尼得科超眾 (6230)-日盛-忠孝券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股▲0.78%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	152.50	152.50	-2	159	-1.25%
2023/03/31	1	148.50	0	0.00	149.50	1	154	0.65%
2023/03/23	4	152.75	5	148.00	142.50	-1	109	-0.91%
2023/03/22	1	143.00	0	0.00	143.00	1	89	1.12%
2022/11/28	0	0.00	1	129.00	129.00	-1	48	-2.07%
2022/11/25	1	130.50	0	0.00	130.50	1	45	2.18%
2022/09/23	1	98.80	0	0.00	99.30	1	35	2.84%
2022/09/16	2	103.00	0	0.00	102.50	2	35	5.67%
2022/09/14	1	107.50	0	0.00	107.00	1	34	2.87%
2022/09/13	1	109.00	0	0.00	109.00	1	35	2.84%
2022/08/30	1	112.50	0	0.00	112.00	1	36	2.73%
2022/04/28	1	122.50	0	0.00	122.50	1	78	1.28%
2022/04/27	1	123.50	1	129.00	117.50	0	68	0.00%
2022/03/14	0	0.00	1	132.00	131.50	-1	30	-3.30%
2022/03/09	1	147.00	0	0.00	143.50	1	27	3.60%
2022/03/04	1	152.50	0	0.00	154.50	1	26	3.84%
2022/02/24	1	153.00	0	0.00	153.50	1	25	3.92%
2022/02/23	1	153.00	0	0.00	154.00	1	25	3.94%
2022/02/21	1	152.50	0	0.00	153.00	1	25	3.94%
2022/02/14	1	157.50	0	0.00	157.50	1	22	4.40%
2021/10/13	0	0.00	1	158.00	158.50	-1	26	-3.71%
2021/10/05	0	0.00	1	156.00	159.00	-1	38	-2.63%
2021/08/19	0	0.00	3	178.67	176.50	-3	98	-3.05%
2021/07/12	2	220.50	1	228.00	220.00	1	169	0.59%
2021/07/09	0	0.00	2	217.75	226.50	-2	161	-1.24%
2021/07/08	1	208.00	0	0.00	206.00	1	144	0.69%
2021/06/18	0	0.00	3	215.00	212.50	-3	177	-1.69%
2021/06/17	1	208.00	0	0.00	208.00	1	175	0.57%
2021/06/01	0	0.00	1	206.50	213.50	-1	188	-0.53%
2021/05/28	2	200.75	1	201.00	201.50	1	191	0.52%
2021/05/21	0	0.00	1	210.00	212.50	-1	193	-0.52%
2021/05/20	1	208.50	1	208.00	208.00	0	193	0.00%
2021/05/19	2	211.25	1	210.00	209.50	1	196	0.51%
2021/05/14	0	0.00	1	190.00	189.50	-1	196	-0.51%
2021/05/12	1	192.00	1	194.00	184.00	0	194	0.00%
2021/05/04	0	0.00	1	213.50	211.00	-1	192	-0.52%
2021/03/25	1	220.00	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	1	227.50	224.00	-1	292	-0.34%
2021/03/23	0	0.00	1	224.50	220.00	-1	289	-0.35%
2021/03/02	1	232.00	1	225.10	225.00	0	320	-0.01%
2021/02/24	1	219.50	0	0.00	218.50	1	313	0.32%
2021/02/23	0	0.00	1	220.50	220.50	-1	314	-0.32%
2021/01/25	0	0.00	1	218.00	218.00	-1	334	-0.30%
2021/01/22	0	0.00	10	215.00	218.50	-10	335	-2.98%
2021/01/20	11	219.14	2	220.50	215.00	9	330	2.73%
2021/01/15	1	220.00	0	0.00	220.00	1	330	0.30%
2021/01/13	0	0.00	1	224.00	224.50	-1	303	-0.33%
2021/01/12	1	221.00	0	0.00	219.50	1	305	0.33%
2021/01/08	0	0.00	1	225.00	222.50	-1	293	-0.34%
2021/01/06	1	223.50	1	223.50	224.00	0	292	0.00%
2021/01/04	2	213.50	0	0.00	214.00	2	292	0.68%
2020/12/11	0	0.00	2	219.25	220.00	-2	363	-0.55%
2020/12/10	3	230.00	0	0.00	227.50	3	355	0.84%
2020/12/09	0	0.00	1	233.00	235.00	-1	354	-0.28%
2020/12/04	1	230.00	0	0.00	232.00	1	356	0.28%
2020/11/25	2	243.50	2	239.50	239.50	0	445	0.00%
2020/11/16	0	238.50	0	0.00	238.50	0	527	0.00%
2020/10/15	2	255.00	0	0.00	255.00	2	831	0.24%
2020/10/13	2	261.25	2	267.75	259.00	0	868	0.00%
2020/10/12	0	0.00	1	264.00	260.00	-1	885	-0.11%
2020/10/07	0	0.00	3	255.83	258.50	-3	1,022	-0.29%
2020/09/29	0	0.00	2	259.50	257.50	-2	1,117	-0.18%
2020/09/28	1	257.00	0	0.00	258.50	1	1,155	0.09%
2020/09/25	1	256.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	2	265.50	4	264.00	262.00	-2	1,215	-0.16%
2020/09/22	1	259.50	0	0.00	258.50	1	1,222	0.08%
2020/09/17	0	0.00	1	264.00	260.00	-1	1,282	-0.08%
2020/09/07	1	261.00	0	0.00	260.00	1	1,466	0.07%
2020/09/04	1	265.50	2	267.75	265.50	-1	1,468	-0.07%
2020/09/03	11	268.59	6	271.00	265.50	5	1,466	0.34%
2020/09/02	1	265.50	0	0.00	268.00	1	1,463	0.07%
2020/09/01	4	264.13	4	271.13	264.00	0	1,464	0.00%
2020/08/31	6	265.17	7	267.43	269.00	-1	1,451	-0.07%
2020/08/28	1	254.50	0	0.00	254.00	1	1,445	0.07%
2020/08/21	1	252.50	2	249.00	252.00	-1	1,530	-0.07%
2020/08/17	0	0.00	1	266.50	269.00	-1	1,561	-0.06%
2020/08/13	5	257.50	5	249.60	248.00	0	1,491	0.00%
2020/08/11	0	0.00	12	246.83	247.00	-12	1,481	-0.81%
2020/08/10	2	251.00	3	248.67	249.00	-1	1,488	-0.07%
2020/08/07	0	0.00	3	254.00	250.50	-3	1,502	-0.20%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/03	2	255.00	2	250.50	250.50	0	1,563	0.00%
2020/07/31	0	0.00	1	251.50	252.50	-1	1,595	-0.06%
2020/07/30	1	251.50	0	0.00	250.00	1	1,600	0.06%
2020/07/29	2	255.25	2	256.50	258.50	0	1,608	0.00%
2020/07/27	0	0.00	2	255.25	254.50	-2	1,623	-0.12%
2020/07/22	5	261.80	0	0.00	261.50	5	1,708	0.29%
2020/07/17	4	265.50	7	265.36	259.00	-3	1,805	-0.17%
2020/07/16	9	265.28	7	265.14	262.50	2	1,810	0.11%
2020/07/15	8	270.56	16	273.53	266.00	-8	1,803	-0.44%
2020/07/14	12	268.13	2	265.00	262.50	10	1,720	0.58%
2020/07/13	100	270.07	101	267.16	264.50	-1	1,744	-0.06%	大賣/
2020/07/10	1	262.00	1	261.50	260.00	0	1,763	0.00%
2020/07/09	8	271.56	0	0.00	268.50	8	1,877	0.43%
2020/07/08	7	270.93	7	273.36	268.00	0	2,039	0.00%
2020/07/07	6	268.67	4	269.38	264.50	2	2,099	0.10%
2020/07/06	4	276.00	12	273.38	277.00	-8	2,086	-0.38%
2020/07/03	10	267.25	0	0.00	265.00	10	2,058	0.49%
2020/07/01	1	266.50	0	0.00	263.50	1	2,088	0.05%
2020/06/30	2	264.00	0	0.00	264.00	2	2,107	0.09%
2020/06/29	0	0.00	1	263.50	269.00	-1	2,144	-0.05%
2020/06/24	12	272.08	10	275.35	269.00	2	2,160	0.09%
2020/06/23	3	273.50	3	269.50	267.00	0	2,146	0.00%
2020/06/22	8	266.00	6	265.17	270.00	2	2,135	0.09%
2020/06/19	0	0.00	3	264.67	277.50	-3	2,112	-0.14%
2020/06/18	1	246.00	1	249.00	252.50	0	2,100	0.00%
2020/06/16	0	0.00	1	250.00	252.00	-1	2,210	-0.05%
2020/06/15	1	247.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	0	0.00	1	252.00	252.00	-1	2,459	-0.04%
2020/06/11	1	248.50	0	0.00	247.00	1	2,512	0.04%
2020/06/10	0	0.00	1	254.00	253.50	-1	2,543	-0.04%
2020/06/09	2	255.50	2	255.75	251.00	0	2,571	0.00%
2020/06/08	1	255.00	0	0.00	255.00	1	2,589	0.04%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	2	260.75	258.00	-2	2,600	-0.08%
2020/06/02	0	0.00	1	254.00	251.50	-1	2,583	-0.04%
2020/06/01	2	250.50	2	250.50	250.50	0	2,544	0.00%
2020/05/27	0	0.00	1	247.50	240.00	-1	2,533	-0.04%
2020/05/26	2	244.00	0	0.00	244.50	2	2,521	0.08%
2020/05/25	1	222.00	1	225.00	226.50	0	2,528	0.00%
2020/05/22	1	239.50	1	233.50	232.00	0	2,520	0.00%
2020/05/15	0	0.00	1	240.50	238.50	-1	2,530	-0.04%
2020/05/14	2	250.50	0	0.00	238.00	2	2,529	0.08%
2020/05/12	1	261.50	2	263.00	256.50	-1	2,568	-0.04%
2020/05/11	1	261.00	0	0.00	256.50	1	2,555	0.04%
2020/05/07	3	258.00	3	257.00	254.50	0	2,562	0.00%
2020/05/06	1	250.00	2	252.00	249.00	-1	2,521	-0.04%
2020/05/05	3	251.67	8	251.50	249.00	-5	2,542	-0.20%
2020/05/04	1	251.50	3	251.33	251.50	-2	2,545	-0.08%
2020/04/30	0	0.00	10	251.75	250.50	-10	2,559	-0.39%
2020/04/29	14	251.61	5	249.00	250.00	9	2,578	0.35%
2020/04/28	9	255.67	7	252.71	249.50	2	2,589	0.08%
2020/04/27	1	249.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	1	250.00	0	0.00	246.50	1	2,536	0.04%
2020/04/23	10	247.50	1	251.00	246.00	9	2,517	0.36%
2020/04/22	1	238.50	2	240.75	236.50	-1	2,477	-0.04%
2020/04/21	2	242.25	1	252.00	236.50	1	2,489	0.04%
2020/04/20	1	248.00	1	254.00	244.50	0	2,482	0.00%
2020/04/17	13	263.38	10	260.00	248.00	3	2,480	0.12%
2020/04/15	5	257.50	11	258.18	257.00	-6	2,467	-0.24%
2020/04/14	24	259.35	22	260.95	257.00	2	2,451	0.08%
2020/04/13	17	253.47	19	254.00	254.00	-2	2,399	-0.08%
2020/04/10	2	238.50	1	232.00	238.50	1	2,259	0.04%
2020/04/09	2	223.00	1	218.00	217.00	1	2,237	0.04%
2020/04/07	3	226.33	2	228.00	225.00	1	2,287	0.04%
2020/04/06	0	0.00	1	227.50	228.00	-1	2,317	-0.04%
2020/04/01	3	226.83	0	0.00	225.00	3	2,417	0.12%
2020/03/31	4	227.00	4	229.75	231.50	0	2,576	0.00%
2020/03/27	1	228.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	0	0.00	1	225.00	228.50	-1	2,769	-0.04%
2020/03/25	1	222.00	0	0.00	220.00	1	2,803	0.04%
2020/03/20	2	223.50	102	221.29	213.50	-100	3,124	-3.20%	大賣/
2020/03/19	32	200.89	40	193.75	207.50	-8	3,145	-0.25%
2020/03/18	0	0.00	1	187.00	189.00	-1	2,949	-0.03%
2020/03/12	2	199.00	1	197.50	195.00	1	2,807	0.04%
2020/03/11	2	218.00	2	215.75	212.50	0	2,792	0.00%
2020/03/10	2	214.75	2	217.25	219.50	0	2,797	0.00%
2020/03/09	0	0.00	1	215.50	215.50	-1	2,789	-0.04%
2020/03/05	1	232.00	0	0.00	230.50	1	2,788	0.04%
2020/02/27	1	231.00	1	229.00	227.00	0	2,825	0.00%
2020/02/24	1	228.00	1	230.00	240.00	0	2,843	0.00%
2020/02/20	0	0.00	5	242.00	242.00	-5	2,867	-0.17%
2020/02/19	5	241.50	0	0.00	239.00	5	2,868	0.17%
2020/02/18	0	0.00	2	242.50	240.00	-2	2,902	-0.07%
2020/02/17	2	241.00	0	0.00	238.50	2	2,910	0.07%
2020/02/13	8	248.00	8	240.00	240.00	0	2,907	0.00%
2020/02/11	0	0.00	1	231.00	230.00	-1	2,893	-0.03%
2020/02/10	20	221.75	20	220.28	219.50	0	2,894	0.00%
2020/02/07	2	221.50	1	218.50	217.50	1	2,903	0.03%
2020/02/04	0	0.00	2	220.75	222.50	-2	2,958	-0.07%
2020/01/31	2	210.25	0	0.00	209.00	2	2,941	0.07%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/16	1	241.00	0	0.00	242.50	1	3,008	0.03%
2020/01/15	3	243.00	1	242.50	239.00	2	3,007	0.07%
2020/01/13	14	251.86	14	251.57	250.50	0	2,946	0.00%
2020/01/10	0	0.00	26	245.58	245.00	-26	2,930	-0.89%
2020/01/09	6	253.83	0	0.00	255.00	6	2,907	0.21%
2020/01/08	1	256.00	1	257.00	249.00	0	2,894	0.00%
2020/01/07	2	257.50	1	271.00	259.00	1	2,880	0.03%
2020/01/06	16	276.28	11	278.41	275.00	5	2,818	0.18%
2020/01/03	4	286.88	4	287.63	281.50	0	2,806	0.00%
2020/01/02	0	0.00	6	283.50	283.00	-6	2,771	-0.22%
2019/12/31	5	288.50	5	284.00	284.00	0	2,791	0.00%
2019/12/30	27	288.61	17	292.38	290.00	10	2,781	0.36%
2019/12/26	2	277.75	3	289.83	295.00	-1	2,651	-0.04%
2019/12/25	4	262.00	6	268.33	271.00	-2	2,492	-0.08%
2019/12/24	8	255.81	9	259.89	262.00	-1	2,453	-0.04%
2019/12/23	1	264.50	4	265.50	256.00	-3	2,410	-0.12%
2019/12/20	77	250.18	63	252.63	255.00	14	2,291	0.61%
2019/12/19	4	250.75	5	251.30	251.50	-1	2,233	-0.04%
2019/12/18	6	253.92	6	254.58	255.00	0	2,213	0.00%
2019/12/17	48	248.41	150	243.31	253.50	-102	2,194	-4.65%	大賣/鉅額交易
2019/12/16	55	223.12	6	233.92	237.50	49	1,883	2.60%
2019/12/13	50	216.00	0	0.00	216.00	50	1,837	2.72%
2019/12/12	0	0.00	2	214.00	213.00	-2	1,945	-0.10%
2019/12/11	5	213.00	5	212.00	213.00	0	1,955	0.00%
2019/12/10	7	212.57	6	213.00	212.00	1	1,976	0.05%
2019/12/09	2	219.00	2	218.50	218.50	0	1,987	0.00%
2019/12/06	0	0.00	1	217.50	216.50	-1	1,999	-0.05%
2019/12/05	1	215.50	1	219.00	215.50	0	2,015	0.00%
2019/11/28	0	0.00	3	215.33	214.50	-3	2,162	-0.14%
2019/11/26	8	213.50	4	213.50	213.00	4	2,368	0.17%
2019/11/25	7	211.93	7	215.79	214.00	0	2,387	0.00%
2019/11/22	1	200.50	1	201.00	202.00	0	2,343	0.00%
2019/11/21	1	199.50	3	197.83	200.00	-2	2,374	-0.08%
2019/11/20	2	197.50	0	0.00	194.50	2	2,422	0.08%
2019/11/18	0	0.00	3	203.33	201.50	-3	2,483	-0.12%
2019/11/15	2	200.00	1	202.00	202.00	1	2,520	0.04%
2019/11/14	3	209.67	2	203.00	203.00	1	2,510	0.04%
2019/11/13	3	209.67	1	210.00	212.50	2	2,564	0.08%
2019/11/11	3	210.83	3	205.17	201.50	0	2,754	0.00%
2019/11/08	4	214.50	5	212.20	215.00	-1	2,810	-0.04%
2019/11/07	1	210.50	0	0.00	208.00	1	2,864	0.03%
2019/11/06	1	219.50	0	0.00	215.00	1	2,942	0.03%
2019/11/04	3	220.00	4	217.88	217.50	-1	3,095	-0.03%
2019/11/01	8	211.69	7	218.00	218.50	1	3,118	0.03%
2019/10/28	1	223.00	1	224.00	222.50	0	3,119	0.00%
2019/10/24	1	228.50	16	228.03	231.00	-15	3,190	-0.47%
2019/10/23	1	233.00	1	234.00	231.50	0	3,233	0.00%
2019/10/21	1	238.50	4	239.13	239.50	-3	3,377	-0.09%
2019/10/18	0	0.00	1	241.50	238.50	-1	3,470	-0.03%
2019/10/16	3	246.00	3	241.50	241.50	0	3,611	0.00%
2019/10/15	3	242.50	3	246.00	241.50	0	3,636	0.00%
2019/10/14	3	245.83	0	0.00	241.50	3	3,721	0.08%
2019/10/09	5	247.00	5	248.50	241.50	0	3,773	0.00%
2019/10/07	10	254.45	11	252.18	250.00	-1	3,843	-0.03%
2019/10/04	2	241.75	0	0.00	235.50	2	3,846	0.05%
2019/10/03	0	0.00	3	235.67	239.00	-3	3,841	-0.08%
2019/10/02	1	232.50	0	0.00	234.00	1	3,823	0.03%
2019/10/01	2	233.75	0	0.00	230.50	2	3,862	0.05%
2019/09/27	3	232.83	3	234.50	236.00	0	3,837	0.00%
2019/09/20	12	239.17	3	233.00	240.00	9	3,808	0.24%
2019/09/19	11	234.23	2	232.75	234.50	9	3,773	0.24%
2019/09/18	2	230.00	5	233.10	230.00	-3	3,856	-0.08%
2019/09/17	8	236.13	24	243.17	230.00	-16	3,816	-0.42%
2019/09/16	5	250.10	0	0.00	248.00	5	3,720	0.13%
2019/09/11	1	251.00	0	0.00	251.00	1	3,750	0.03%
2019/09/10	2	250.25	1	246.50	246.50	1	3,730	0.03%
2019/09/09	4	253.38	4	250.25	251.00	0	3,713	0.00%
2019/09/06	13	253.77	13	252.23	254.00	0	3,723	0.00%
2019/09/05	2	249.25	1	245.00	245.00	1	3,684	0.03%
2019/09/04	53	249.48	54	251.04	247.50	-1	3,678	-0.03%
2019/09/03	15	250.17	15	248.33	247.00	0	3,688	0.00%
2019/08/30	5	264.50	22	262.18	252.50	-17	3,716	-0.46%
2019/08/29	68	253.47	68	253.33	267.50	0	3,604	0.00%
2019/08/28	13	258.00	0	0.00	246.00	13	3,540	0.37%
2019/08/23	1	252.00	1	254.00	254.00	0	3,520	0.00%
2019/08/22	5	254.50	3	246.50	246.50	2	3,483	0.06%
2019/08/21	1	243.00	1	253.00	253.00	0	3,491	0.00%
2019/08/20	40	250.50	40	252.00	245.50	0	3,466	0.00%
2019/08/19	5	249.00	5	250.50	249.50	0	3,474	0.00%
2019/08/15	3	251.00	8	249.44	251.00	-5	3,468	-0.14%
2019/08/14	19	255.95	7	250.29	245.00	12	3,430	0.35%
2019/08/13	17	263.74	3	263.17	263.50	14	3,338	0.42%
2019/08/12	7	278.43	7	281.57	270.00	0	3,307	0.00%
2019/08/08	2	270.00	7	267.00	277.00	-5	3,258	-0.15%
2019/08/07	2	253.50	6	248.00	255.00	-4	3,192	-0.13%
2019/08/06	8	235.19	0	0.00	236.50	8	3,102	0.26%
2019/08/05	0	0.00	3	232.50	241.00	-3	3,035	-0.10%
2019/08/02	1	235.50	1	239.00	237.00	0	3,016	0.00%
2019/07/30	1	244.00	0	0.00	236.00	1	2,983	0.03%
2019/07/29	0	0.00	3	239.00	238.00	-3	2,981	-0.10%
2019/07/26	2	239.50	3	237.00	236.50	-1	2,995	-0.03%
2019/07/25	14	240.04	9	240.11	236.50	5	2,999	0.17%
2019/07/24	7	245.79	23	247.48	250.50	-16	3,037	-0.53%
2019/07/23	5	233.00	4	233.13	229.00	1	3,029	0.03%
2019/07/22	15	231.20	14	230.32	239.50	1	2,985	0.03%
2019/07/19	8	213.69	7	215.79	221.00	1	2,958	0.03%
2019/07/18	11	204.23	13	204.88	205.50	-2	2,915	-0.07%
2019/07/17	2	198.50	3	202.83	204.00	-1	2,891	-0.03%
2019/07/16	1	203.50	5	197.40	203.50	-4	2,865	-0.14%
2019/07/15	1	184.50	2	187.00	193.00	-1	2,824	-0.04%
2019/07/12	4	184.00	170	185.76	181.50	-166	2,863	-5.80%	大賣/鉅額交易
2019/07/11	5	177.30	4	175.50	179.00	1	2,921	0.03%
2019/07/10	246	173.44	76	172.68	175.00	170	2,984	5.70%	大買/鉅額交易
2019/07/05	7	172.00	7	173.00	170.00	0	2,972	0.00%
2019/07/02	3	172.67	3	171.33	173.00	0	2,986	0.00%
2019/07/01	0	0.00	6	173.00	171.00	-6	2,972	-0.20%
2019/06/28	28	168.86	28	167.98	165.50	0	2,936	0.00%
2019/06/27	0	0.00	6	168.50	167.00	-6	2,947	-0.20%
2019/06/26	6	169.00	0	0.00	169.00	6	2,929	0.20%
2019/06/25	6	173.00	27	171.31	171.50	-21	2,901	-0.72%
2019/06/24	34	165.88	7	165.79	168.00	27	2,795	0.97%
2019/06/21	2	164.50	2	165.00	166.00	0	2,786	0.00%
2019/06/20	2	170.00	4	167.50	167.00	-2	2,766	-0.07%
2019/06/19	9	168.72	9	166.89	169.00	0	2,743	0.00%
2019/06/13	0	0.00	76	164.97	166.50	-76	2,718	-2.80%
2019/06/11	4	164.63	5	172.00	165.00	-1	2,705	-0.04%
2019/06/10	77	172.51	25	169.74	170.00	52	2,651	1.96%
2019/06/03	15	160.33	10	158.75	159.00	5	2,584	0.19%
2019/05/31	0	0.00	10	157.00	160.00	-10	2,601	-0.38%
2019/05/30	5	152.00	0	0.00	151.00	5	2,560	0.20%
2019/05/29	5	150.40	5	150.50	150.00	0	2,566	0.00%
2019/05/28	7	153.00	7	150.14	154.00	0	2,569	0.00%
2019/05/27	2	146.50	3	148.17	146.50	-1	2,609	-0.04%
2019/05/24	22	156.89	13	157.31	153.50	9	2,579	0.35%
2019/05/23	1	155.50	0	0.00	158.00	1	2,535	0.04%
2019/05/22	9	158.28	7	161.29	152.00	2	2,500	0.08%
2019/05/21	12	158.29	1	156.50	156.50	11	2,458	0.45%
2019/05/17	0	0.00	6	152.50	150.00	-6	2,391	-0.25%
2019/05/15	6	166.00	0	0.00	160.00	6	2,320	0.26%
2019/05/13	0	0.00	2	163.00	162.50	-2	2,322	-0.09%
2019/05/10	3	169.00	0	0.00	161.50	3	2,367	0.13%
2019/05/09	0	0.00	4	166.00	166.00	-4	2,400	-0.17%
2019/05/08	5	172.50	5	174.00	175.00	0	2,380	0.00%
2019/05/07	7	177.29	5	179.50	172.00	2	2,354	0.08%
2019/05/06	76	176.00	78	176.91	172.50	-2	2,339	-0.09%
2019/05/03	13	180.38	6	179.17	181.00	7	2,326	0.30%
2019/05/02	1	180.50	1	175.00	180.50	0	2,293	0.00%
2019/04/30	3	168.67	6	169.33	173.00	-3	2,239	-0.13%
2019/04/29	4	159.50	2	170.00	164.00	2	2,170	0.09%
2019/04/25	1	169.00	0	0.00	168.00	1	2,095	0.05%
2019/04/24	0	0.00	7	178.50	180.00	-7	2,076	-0.34%
2019/04/23	0	0.00	2.1	167.86	164.00	-2.1	2,047	-0.10%
2019/04/19	0	0.00	1	175.00	172.00	-1	2,224	-0.04%
2019/04/18	6	173.00	4	176.38	172.50	2	2,312	0.09%
2019/04/17	3	166.33	7	163.79	167.00	-4	2,315	-0.17%
2019/04/16	5	159.00	7	156.21	155.50	-2	2,259	-0.09%
2019/04/15	1	142.00	11	151.27	155.50	-10	2,178	-0.46%
2019/04/12	1	141.00	2	144.25	141.50	-1	2,134	-0.05%
2019/04/09	1	138.00	2	137.75	141.00	-1	2,191	-0.05%
2019/04/08	5	134.50	0	0.00	134.00	5	2,203	0.23%
2019/04/03	0	0.00	5	131.70	131.50	-5	2,237	-0.22%
2019/04/02	0	0.00	8	131.50	131.00	-8	2,315	-0.35%
2019/04/01	2	130.00	2	129.00	129.00	0	2,381	0.00%
2019/03/29	2	124.50	2	125.00	125.00	0	2,421	0.00%
2019/03/28	3	123.83	4	124.50	124.50	-1	2,501	-0.04%
2019/03/27	0	0.00	1	127.50	125.50	-1	2,576	-0.04%
2019/03/25	0	0.00	4	124.50	127.00	-4	2,618	-0.15%
2019/03/22	1	125.00	1	126.00	127.00	0	2,620	0.00%
2019/03/21	3	126.50	2	127.00	126.50	1	2,613	0.04%
2019/03/20	5	126.00	3	127.00	126.50	2	2,612	0.08%
2019/03/19	10	128.70	2	129.00	125.50	8	2,601	0.31%
2019/03/15	0	0.00	3	124.00	126.50	-3	2,537	-0.12%
2019/03/14	1	125.50	0	0.00	122.50	1	2,520	0.04%
2019/03/11	5	125.20	3	126.00	124.00	2	2,483	0.08%
2019/03/08	1	123.00	1	125.00	126.00	0	2,476	0.00%
2019/03/07	2	131.50	2	129.50	123.00	0	2,450	0.00%
2019/03/06	6	137.42	3	136.67	135.00	3	2,395	0.13%
2019/03/05	1	134.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	2	134.50	1	133.50	133.50	1	2,326	0.04%
2019/02/27	3	136.17	1	136.50	136.50	2	2,300	0.09%
2019/02/26	7	142.57	11	147.77	140.50	-4	2,279	-0.18%
2019/02/25	6	141.42	0	0.00	141.50	6	2,195	0.27%
2019/02/22	4	142.50	4	144.13	143.50	0	2,184	0.00%
2019/02/20	3	142.33	2	143.50	144.00	1	2,179	0.05%
2019/02/18	0	0.00	2	144.50	145.00	-2	2,187	-0.09%
2019/02/15	4	142.00	0	0.00	140.50	4	2,179	0.18%
2019/02/14	7	147.50	19	143.08	142.50	-12	2,176	-0.55%
2019/02/13	0	0.00	17	146.62	146.50	-17	2,186	-0.78%
2019/02/12	17	146.26	5	145.70	144.50	12	2,156	0.56%
2019/02/11	5	141.00	9	144.33	147.00	-4	2,122	-0.19%
2019/01/30	1	143.50	2	144.25	140.00	-1	2,053	-0.05%
2019/01/29	4	134.25	4	133.75	135.50	0	1,982	0.00%
2019/01/28	8	136.56	3	137.00	136.00	5	1,977	0.25%
2019/01/25	6	137.42	3	136.83	137.00	3	1,972	0.15%
2019/01/24	10	135.15	10	136.75	136.00	0	1,965	0.00%
2019/01/23	1	135.00	1	136.50	135.00	0	1,943	0.00%
2019/01/22	2	136.00	2	139.00	133.50	0	1,919	0.00%
2019/01/21	5	137.10	3	136.83	137.50	2	1,899	0.11%
2019/01/18	3	140.00	5	141.80	141.50	-2	1,912	-0.10%
2019/01/17	3	142.67	0	0.00	140.00	3	1,901	0.16%
2019/01/16	5	141.90	9	143.50	143.00	-4	1,869	-0.21%
2019/01/15	1	142.00	3	145.33	145.50	-2	1,817	-0.11%
2019/01/14	11	149.45	5	144.30	145.00	6	1,779	0.34%
2019/01/11	5	141.50	15	144.80	149.50	-10	1,721	-0.58%
2019/01/10	14	143.54	9	145.89	139.00	5	1,569	0.32%
2019/01/09	20	146.15	7	148.00	144.50	13	1,421	0.91%
2019/01/08	5	138.00	1	143.00	147.00	4	1,316	0.30%
2019/01/07	3	138.00	4	134.75	134.00	-1	1,240	-0.08%
2019/01/04	3	133.00	3	135.00	136.00	0	1,221	0.00%
2019/01/03	3	131.50	3	134.00	134.00	0	1,218	0.00%
2019/01/02	3	138.00	3	131.00	131.00	0	1,189	0.00%
2018/12/28	3	138.00	0	0.00	138.00	3	1,166	0.26%
2018/12/27	3	145.50	3	135.50	135.50	0	1,162	0.00%
2018/12/26	5	143.80	6	145.58	138.00	-1	1,134	-0.09%
2018/12/25	5	142.80	6	143.67	140.00	-1	1,169	-0.09%
2018/12/24	3	135.00	6	137.08	138.50	-3	1,089	-0.28%
2018/12/22	4	128.00	4	130.50	131.00	0	1,034	0.00%
2018/12/21	8	126.13	9	128.11	124.00	-1	975	-0.10%
2018/12/20	3	118.67	14	119.07	125.00	-11	896	-1.23%
2018/12/19	10	117.00	2	117.25	114.00	8	824	0.97%
2018/12/18	1	111.00	1	104.50	112.50	0	789	0.00%
2018/12/17	1	103.00	0	0.00	102.50	1	779	0.13%
2018/12/13	0	0.00	2	99.05	100.00	-2	797	-0.25%
2018/12/12	2	96.50	1	95.00	97.20	1	799	0.13%
2018/12/10	2	92.10	0	0.00	92.20	2	801	0.25%
2018/11/30	0	0.00	1	98.00	97.50	-1	816	-0.12%
2018/11/29	1	94.60	1	94.20	93.90	0	822	0.00%
2018/11/28	0	0.00	3	93.40	93.60	-3	829	-0.36%
2018/11/27	4	95.10	0	0.00	93.00	4	830	0.48%
2018/11/05	4	103.00	0	0.00	103.50	4	732	0.55%
2018/11/01	0	0.00	10	103.50	103.50	-10	729	-1.37%
2018/10/29	0	0.00	2	104.50	105.00	-2	731	-0.27%
2018/10/23	0	0.00	2	105.00	105.50	-2	737	-0.27%
2018/10/19	10	105.50	0	0.00	105.00	10	786	1.27%
2018/10/18	1	105.50	0	0.00	105.50	1	847	0.12%
2018/10/15	1	106.00	0	0.00	105.50	1	955	0.10%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/09	0	0.00	2	106.50	106.50	-2	914	-0.22%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	2	105.00	3	105.00	105.00	-1	816	-0.12%
2018/09/28	1	84.50	0	0.00	85.40	1	686	0.15%
2018/09/27	5	83.40	0	0.00	83.20	5	682	0.73%
2018/09/26	1	82.20	0	0.00	82.20	1	679	0.15%
2018/09/20	3	81.80	3	82.00	82.50	0	669	0.00%
2018/08/02	0	0.00	3	101.00	99.00	-3	698	-0.43%
2018/08/01	4	101.50	1	100.50	101.00	3	685	0.44%
2018/07/27	0	0.00	15	104.00	103.00	-15	613	-2.45%
2018/07/26	1	103.00	3	103.00	103.00	-2	593	-0.34%
2018/07/25	1	101.00	4	98.10	100.50	-3	557	-0.54%
2018/07/23	5	95.20	1	98.00	91.00	4	472	0.85%
2018/07/20	0	0.00	5	97.52	97.80	-5	434	-1.15%
2018/07/19	1	90.70	0	0.00	90.10	1	365	0.27%
2018/06/21	0	0.00	8	90.60	90.30	-8	346	-2.31%
2018/06/14	1	88.00	0	0.00	88.20	1	333	0.30%
2018/06/08	2	88.40	0	0.00	88.20	2	331	0.60%
2018/06/07	0	0.00	2	89.20	89.30	-2	322	-0.62%
2018/06/01	1	83.50	2	82.50	81.60	-1	292	-0.34%
2018/05/31	3	79.73	9	79.76	80.10	-6	267	-2.24%
2018/05/25	1	73.70	0	0.00	75.30	1	246	0.41%
2018/05/24	1	73.00	1	73.10	73.20	0	242	0.00%
2018/05/22	0	0.00	1	72.40	71.40	-1	241	-0.41%
2018/05/11	3	72.87	3	73.00	72.30	0	240	0.00%
2018/05/10	0	0.00	10	77.00	76.80	-10	227	-4.40%
2018/05/08	0	0.00	9	78.30	78.30	-9	235	-3.82%
2018/04/24	1	77.30	0	0.00	76.30	1	377	0.27%
2018/04/20	1	83.60	1	83.50	83.40	0	365	0.00%
2018/04/10	1	89.70	0	0.00	89.60	1	382	0.26%
2018/03/30	1	91.40	0	0.00	91.20	1	403	0.25%
2018/03/23	1	91.30	0	0.00	91.20	1	423	0.24%
2018/03/16	1	94.10	0	0.00	93.60	1	439	0.23%
2018/03/15	7	95.73	0	0.00	94.30	7	438	1.59%
2018/03/14	1	93.00	1	92.50	94.30	0	435	0.00%
2018/03/08	0	0.00	2	93.35	93.00	-2	438	-0.46%
2018/03/01	0	0.00	2	95.00	95.50	-2	452	-0.44%
2018/02/23	0	0.00	1	93.20	93.20	-1	452	-0.22%
2018/02/07	2	94.10	0	0.00	92.80	2	451	0.44%
2018/02/05	6	97.73	0	0.00	98.70	6	442	1.35%
2018/01/30	1	99.00	0	0.00	98.60	1	454	0.22%
2018/01/29	10	102.50	0	0.00	103.00	10	450	2.22%
2018/01/25	2	103.75	6	103.67	103.00	-4	514	-0.78%
2018/01/24	8	101.44	4	101.38	101.00	4	475	0.84%
2018/01/22	0	0.00	3	96.80	98.00	-3	422	-0.71%
2018/01/19	3	95.43	0	0.00	95.00	3	421	0.71%
2018/01/18	2	96.40	0	0.00	95.00	2	422	0.47%