尼得科超眾 (6230)-宏遠-館前券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	337.86	6	327.83	334.00	1	1,234	0.08%
2024/04/30	5	318.50	5	316.70	324.50	0	1,011	0.00%
2024/04/29	4	295.25	4	307.50	295.00	0	883	0.00%
2024/04/25	2	271.50	2	275.75	276.50	0	716	0.00%
2024/04/24	1	249.50	1	251.50	251.50	0	668	0.00%
2024/04/16	0	0.00	2	187.00	187.00	-2	464	-0.43%
2024/04/08	1	191.50	0	0.00	188.00	1	467	0.21%
2024/03/19	2	217.00	2	212.25	206.50	0	434	0.00%
2024/03/18	0	0.00	1	222.00	220.00	-1	390	-0.26%
2024/03/15	2	203.50	1	205.00	208.00	1	316	0.32%
2024/03/14	4	193.13	3	189.00	189.50	1	267	0.37%
2023/12/29	0	0.00	5	143.00	150.00	-5	78	-6.40%
2023/09/21	0	0.00	1	146.00	146.00	-1	149	-0.67%
2023/08/30	1	152.50	1	154.50	154.00	0	157	0.00%
2023/07/26	3	170.33	1	164.50	165.50	2	177	1.13%
2023/07/24	6	179.08	0	0.00	180.50	6	165	3.62%
2023/07/21	0	0.00	2	178.50	178.50	-2	145	-1.38%
2023/07/06	1	156.00	0	0.00	154.00	1	161	0.62%
2023/07/03	1	164.50	1	166.00	164.00	0	168	0.00%
2023/06/26	1	152.50	0	0.00	153.50	1	205	0.49%
2023/06/21	1	160.00	0	0.00	159.50	1	205	0.49%
2023/06/20	1	163.50	0	0.00	163.00	1	226	0.44%
2023/06/06	1	168.00	0	0.00	167.00	1	238	0.42%
2023/06/01	2	174.25	0	0.00	172.00	2	247	0.81%
2023/05/26	0	0.00	2	182.25	181.00	-2	244	-0.82%
2023/05/15	1	176.50	1	173.00	173.00	0	233	0.00%
2023/05/08	1	184.00	1	184.00	184.00	0	232	0.00%
2023/05/05	1	171.50	1	174.00	167.50	0	221	0.00%
2023/03/30	0	0.00	1	155.00	151.50	-1	152	-0.66%
2023/03/29	1	149.00	1	156.00	145.50	0	140	0.00%
2023/03/28	0	0.00	1	151.50	142.50	-1	128	-0.78%
2023/03/24	1	141.00	0	0.00	140.50	1	111	0.90%
2023/03/23	1	145.50	1	151.00	142.50	0	109	0.00%
2023/03/22	0	0.00	4	143.00	143.00	-4	89	-4.49%
2023/02/24	1	117.50	0	0.00	118.00	1	87	1.14%
2023/02/22	1	119.50	0	0.00	119.50	1	87	1.15%
2023/02/08	0	0.00	2	127.25	127.00	-2	87	-2.28%
2022/08/24	1	110.50	1	108.00	108.50	0	36	0.00%
2022/07/07	0	0.00	1	104.00	110.00	-1	98	-1.02%
2022/06/08	0	0.00	0	113.00	114.00	0	104	0.00%
2022/05/30	1	112.50	1	113.00	113.00	0	105	0.00%
2022/05/18	1	114.00	1	113.00	113.00	0	98	0.00%
2022/05/13	1	115.50	1	112.00	112.00	0	97	0.00%
2022/05/12	1	114.00	0	0.00	111.50	1	96	1.04%
2022/04/25	1	108.50	1	109.00	108.50	0	51	0.00%
2022/04/08	0	0.00	1	105.50	106.00	-1	34	-2.91%
2022/03/23	0	0.00	2	133.75	136.50	-2	28	-6.92%
2022/03/03	0	0.00	1	154.00	153.00	-1	25	-3.93%
2022/02/25	0	0.00	1	154.00	154.50	-1	25	-3.87%
2021/08/24	1	178.50	0	0.00	180.00	1	80	1.25%
2021/07/21	1	208.50	0	0.00	208.50	1	150	0.66%
2021/07/15	1	212.00	0	0.00	212.00	1	170	0.59%
2021/07/12	2	224.50	0	0.00	220.00	2	169	1.18%
2021/07/09	0	0.00	12	213.58	226.50	-12	161	-7.41%
2021/06/04	0	0.00	5	218.10	216.50	-5	182	-2.74%
2021/05/27	0	0.00	1	213.00	205.00	-1	200	-0.50%
2021/05/17	0	0.00	1	195.50	208.00	-1	205	-0.49%
2021/05/04	0	0.00	1	211.50	211.00	-1	192	-0.52%
2021/05/03	0	0.00	1	213.50	213.50	-1	193	-0.52%
2021/04/27	1	218.00	1	217.00	217.00	0	206	0.00%
2021/04/26	1	221.50	0	0.00	222.00	1	210	0.47%
2021/04/23	0	0.00	1	217.00	225.00	-1	213	-0.47%
2021/04/20	0	0.00	0	214.00	213.50	0	234	0.00%
2021/04/15	0	0.00	4	214.75	215.50	-4	256	-1.56%
2021/04/01	0	0.00	0.1	213.50	213.50	-0.1	288	-0.03%
2021/03/30	2	214.00	0	0.00	214.00	2	291	0.69%
2021/03/29	1	215.00	1	213.50	213.50	0	291	0.00%
2021/03/26	1	215.50	1	215.00	215.00	0	293	0.00%
2021/03/25	2	219.00	2	216.25	215.00	0	295	0.00%
2021/03/24	0	0.00	4	227.50	224.00	-4	292	-1.37%
2021/03/23	5	221.00	0	0.00	220.00	5	289	1.73%
2021/03/15	1	212.50	0	0.00	212.50	1	322	0.31%
2021/03/12	2	212.00	0	0.00	212.00	2	325	0.62%
2021/03/08	2	216.75	2	213.00	213.00	0	326	0.00%
2021/03/04	1	220.00	2	218.00	219.00	-1	324	-0.31%
2021/03/03	3	222.83	1	222.00	223.50	2	322	0.62%
2021/03/02	5	228.60	7	227.71	225.00	-2	320	-0.62%
2021/02/24	0	0.00	2	219.25	218.50	-2	313	-0.64%
2021/02/23	1	221.00	1	220.50	220.50	0	314	0.00%
2021/02/19	1	222.50	0	0.00	224.00	1	315	0.32%
2021/02/17	0	0.00	2	215.00	219.50	-2	309	-0.65%
2021/01/22	0	0.00	1	218.50	218.50	-1	335	-0.30%
2021/01/19	0	0.00	2	222.00	218.50	-2	325	-0.61%
2021/01/18	0	0.00	3	220.00	221.00	-3	330	-0.91%
2021/01/15	8	226.94	2	220.00	220.00	6	330	1.82%
2021/01/14	1	231.00	3	229.00	231.00	-2	320	-0.63%
2021/01/11	2	220.50	0	0.00	220.50	2	294	0.68%
2021/01/07	2	221.50	0	0.00	221.50	2	291	0.69%
2021/01/06	5	223.00	0	0.00	224.00	5	292	1.71%
2020/12/28	0	0.00	3	210.50	209.00	-3	291	-1.03%
2020/12/24	2	215.50	0	0.00	213.00	2	292	0.68%
2020/12/14	2	221.50	0	0.00	218.00	2	359	0.56%
2020/12/11	1	220.00	0	0.00	220.00	1	363	0.28%
2020/12/10	11	227.91	0	0.00	227.50	11	355	3.10%
2020/11/27	0	0.00	1	239.50	241.00	-1	389	-0.26%
2020/11/25	3	243.17	2	240.75	239.50	1	445	0.22%
2020/11/23	0	0.00	5	241.00	238.50	-5	469	-1.06%
2020/11/12	0	0.00	1	238.50	238.00	-1	576	-0.17%
2020/11/11	6	229.83	0	0.00	232.00	6	631	0.95%
2020/10/26	1	244.50	0	0.00	238.00	1	762	0.13%
2020/10/20	0	0.00	2	248.00	247.50	-2	792	-0.25%
2020/10/19	0	0.00	2	253.00	252.00	-2	795	-0.25%
2020/10/15	0	0.00	3	255.50	255.00	-3	831	-0.36%
2020/10/13	3	262.67	1	265.50	259.00	2	868	0.23%
2020/10/12	2	262.00	3	261.67	260.00	-1	885	-0.11%
2020/10/08	0	0.00	1	259.50	259.50	-1	1,005	-0.10%
2020/10/07	1	258.50	0	0.00	258.50	1	1,022	0.10%
2020/09/25	5	258.00	0	0.00	257.50	5	1,210	0.41%
2020/09/24	1	262.00	0	0.00	262.00	1	1,215	0.08%
2020/09/23	0	0.00	1	259.00	256.00	-1	1,214	-0.08%
2020/09/22	4	265.75	0	0.00	258.50	4	1,222	0.33%
2020/09/21	2	260.25	2	260.25	259.50	0	1,215	0.00%
2020/09/17	0	0.00	1	264.00	260.00	-1	1,282	-0.08%
2020/09/16	1	257.00	0	0.00	256.00	1	1,313	0.08%
2020/09/11	0	0.00	59	255.51	255.00	-59	1,448	-4.07%
2020/09/10	1	260.00	1	259.00	259.00	0	1,446	0.00%
2020/09/07	60	264.53	0	0.00	260.00	60	1,466	4.09%
2020/09/03	1	271.00	1	265.50	265.50	0	1,466	0.00%
2020/08/27	0	0.00	1	262.50	262.50	-1	1,459	-0.07%
2020/08/26	1	257.00	0	0.00	255.00	1	1,496	0.07%
2020/08/21	1	250.00	0	0.00	252.00	1	1,530	0.07%
2020/08/17	0	0.00	6	261.67	269.00	-6	1,561	-0.38%
2020/08/04	1	247.50	1	253.00	249.00	0	1,548	0.00%
2020/08/03	1	254.00	0	0.00	250.50	1	1,563	0.06%
2020/07/28	1	255.50	1	255.00	250.00	0	1,612	0.00%
2020/07/24	0	0.00	1	256.00	256.00	-1	1,637	-0.06%
2020/07/22	1	260.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	263.50	1	264.00	264.00	0	1,737	0.00%
2020/07/17	1	268.50	1	267.50	259.00	0	1,805	0.00%
2020/07/16	6	268.25	0	0.00	262.50	6	1,810	0.33%
2020/07/15	7	277.21	8	272.13	266.00	-1	1,803	-0.06%
2020/07/09	0	0.00	1	270.00	268.50	-1	1,877	-0.05%
2020/07/08	2	267.00	1	269.00	268.00	1	2,039	0.05%
2020/07/07	1	269.00	0	0.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	1	278.00	277.00	-1	2,086	-0.05%
2020/07/02	0	0.00	1	271.00	267.00	-1	2,084	-0.05%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/24	1	273.00	1	272.00	269.00	0	2,160	0.00%
2020/06/23	1	273.00	1	272.00	267.00	0	2,146	0.00%
2020/06/22	2	268.00	2	272.00	270.00	0	2,135	0.00%
2020/06/19	1	263.50	19	263.18	277.50	-18	2,112	-0.85%
2020/06/17	1	248.50	0	0.00	249.00	1	2,134	0.05%
2020/06/15	1	247.50	0	0.00	244.00	1	2,409	0.04%
2020/06/09	1	254.50	0	0.00	251.00	1	2,571	0.04%
2020/06/08	12	255.46	0	0.00	255.00	12	2,589	0.46%
2020/06/05	2	258.75	0	0.00	258.00	2	2,594	0.08%
2020/06/04	1	260.00	11	261.64	261.00	-10	2,605	-0.38%
2020/06/03	1	258.50	1	260.00	258.00	0	2,600	0.00%
2020/06/02	5	257.80	14	256.43	251.50	-9	2,583	-0.35%
2020/05/27	0	0.00	1	242.00	240.00	-1	2,533	-0.04%
2020/05/26	1	245.00	0	0.00	244.50	1	2,521	0.04%
2020/05/25	1	225.00	1	227.00	226.50	0	2,528	0.00%
2020/05/22	1	238.00	1	234.00	232.00	0	2,520	0.00%
2020/05/19	10	242.70	0	0.00	242.50	10	2,527	0.40%
2020/05/14	2	247.75	1	250.00	238.00	1	2,529	0.04%
2020/05/13	20	250.68	10	251.00	251.00	10	2,531	0.40%
2020/05/12	0	0.00	11	259.18	256.50	-11	2,568	-0.43%
2020/05/08	0	0.00	2	256.50	257.00	-2	2,568	-0.08%
2020/05/07	3	258.50	2	256.75	254.50	1	2,562	0.04%
2020/05/06	0	0.00	1	250.00	249.00	-1	2,521	-0.04%
2020/05/04	2	253.00	4	252.50	251.50	-2	2,545	-0.08%
2020/04/30	1	253.50	0	0.00	250.50	1	2,559	0.04%
2020/04/29	1	251.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	3	252.83	3	254.00	249.50	0	2,589	0.00%
2020/04/27	11	248.09	10	247.00	247.00	1	2,539	0.04%
2020/04/24	10	249.00	10	246.50	246.50	0	2,536	0.00%
2020/04/23	1	240.50	3	250.33	246.00	-2	2,517	-0.08%
2020/04/22	11	239.09	11	236.45	236.50	0	2,477	0.00%
2020/04/21	8	248.63	26	241.69	236.50	-18	2,489	-0.72%
2020/04/20	20	248.38	10	251.40	244.50	10	2,482	0.40%
2020/04/17	11	261.27	8	251.94	248.00	3	2,480	0.12%
2020/04/15	18	255.39	17	257.50	257.00	1	2,467	0.04%
2020/04/14	30	259.72	17	257.26	257.00	13	2,451	0.53%
2020/04/13	14	251.93	13	254.00	254.00	1	2,399	0.04%
2020/04/10	0	0.00	20	234.50	238.50	-20	2,259	-0.89%
2020/04/09	11	219.86	1	223.00	217.00	10	2,237	0.45%
2020/04/08	11	220.50	0	0.00	226.50	11	2,277	0.48%
2020/04/07	3	227.50	3	228.33	225.00	0	2,287	0.00%
2020/04/06	1	226.00	1	228.00	228.00	0	2,317	0.00%
2020/03/31	2	226.50	13	229.54	231.50	-11	2,576	-0.43%
2020/03/30	6	221.58	6	222.42	225.00	0	2,632	0.00%
2020/03/27	1	215.50	4	227.63	216.50	-3	2,658	-0.11%
2020/03/26	12	221.42	0	0.00	228.50	12	2,769	0.43%
2020/03/25	2	230.75	5	229.90	220.00	-3	2,803	-0.11%
2020/03/24	2	228.00	10	228.50	225.00	-8	2,801	-0.29%
2020/03/20	3	221.00	0	0.00	213.50	3	3,124	0.10%
2020/03/19	5	203.50	8	203.25	207.50	-3	3,145	-0.10%
2020/03/18	1	183.50	1	181.00	189.00	0	2,949	0.00%
2020/03/17	0	0.00	1	175.50	172.00	-1	2,895	-0.03%
2020/03/16	1	174.00	0	0.00	168.00	1	2,841	0.04%
2020/03/13	0	0.00	1	185.00	186.00	-1	2,825	-0.04%
2020/03/11	2	218.50	0	0.00	212.50	2	2,792	0.07%
2020/03/09	1	221.00	1	219.00	215.50	0	2,789	0.00%
2020/03/06	0	0.00	10	230.50	230.50	-10	2,784	-0.36%
2020/03/05	10	235.00	0	0.00	230.50	10	2,788	0.36%
2020/03/03	1	238.00	1	238.00	233.50	0	2,801	0.00%
2020/02/27	2	236.00	1	228.50	227.00	1	2,825	0.04%
2020/02/21	1	237.00	1	235.50	235.00	0	2,868	0.00%
2020/02/20	1	241.50	1	242.00	242.00	0	2,867	0.00%
2020/02/19	1	239.50	1	239.50	239.00	0	2,868	0.00%
2020/02/18	1	241.00	1	238.00	240.00	0	2,902	0.00%
2020/02/17	1	239.00	0	0.00	238.50	1	2,910	0.03%
2020/02/12	0	0.00	1	234.00	236.50	-1	2,875	-0.03%
2020/02/10	1	214.50	1	221.50	219.50	0	2,894	0.00%
2020/02/07	1	220.50	1	221.00	217.50	0	2,903	0.00%
2020/02/06	2	223.50	1	228.50	227.00	1	2,910	0.03%
2020/02/05	1	220.50	1	220.00	216.00	0	2,924	0.00%
2020/02/03	0	0.00	1	215.00	217.00	-1	2,958	-0.03%
2020/01/31	2	208.00	2	207.50	209.00	0	2,941	0.00%
2020/01/30	0	0.00	1	215.50	214.50	-1	2,976	-0.03%
2020/01/15	13	241.92	2	241.00	239.00	11	3,007	0.37%
2020/01/14	2	250.00	183	250.50	247.50	-181	2,968	-6.10%	大賣/鉅額交易
2020/01/09	2	253.00	2	251.00	255.00	0	2,907	0.00%
2020/01/08	2	251.75	1	254.50	249.00	1	2,894	0.03%
2020/01/07	1	261.00	1	259.00	259.00	0	2,880	0.00%
2020/01/06	2	282.00	0	0.00	275.00	2	2,818	0.07%
2020/01/03	1	282.50	1	288.00	281.50	0	2,806	0.00%
2020/01/02	1	290.50	1	294.50	283.00	0	2,771	0.00%
2019/12/31	2	287.00	6	290.08	284.00	-4	2,791	-0.14%
2019/12/30	0	0.00	1	295.00	290.00	-1	2,781	-0.04%
2019/12/27	2	295.00	3	284.00	285.50	-1	2,760	-0.04%
2019/12/26	7	277.64	15	282.40	295.00	-8	2,651	-0.30%
2019/12/25	4	266.13	4	271.00	271.00	0	2,492	0.00%
2019/12/24	1	258.00	1	258.50	262.00	0	2,453	0.00%
2019/12/23	3	261.33	5.2	263.71	256.00	-2.2	2,410	-0.09%
2019/12/20	2	250.75	2	252.00	255.00	0	2,291	0.00%
2019/12/19	3	253.33	3	251.33	251.50	0	2,233	0.00%
2019/12/18	7	254.43	4	254.50	255.00	3	2,213	0.14%
2019/12/17	5	247.40	3	254.67	253.50	2	2,194	0.09%
2019/12/16	4	229.38	9	234.89	237.50	-5	1,883	-0.27%
2019/12/12	1	214.50	1	213.50	213.00	0	1,945	0.00%
2019/12/09	0	0.00	5	218.00	218.50	-5	1,987	-0.25%
2019/12/04	1	215.50	1	214.50	216.00	0	2,054	0.00%
2019/12/02	0	0.00	1	211.00	212.00	-1	2,117	-0.05%
2019/11/29	3	215.50	1	213.00	212.50	2	2,142	0.09%
2019/11/28	1	212.00	1	214.50	214.50	0	2,162	0.00%
2019/11/26	2	212.00	5	215.00	213.00	-3	2,368	-0.13%
2019/11/25	2	217.50	5	218.30	214.00	-3	2,387	-0.13%
2019/11/21	1	198.50	0	0.00	200.00	1	2,374	0.04%
2019/11/20	5	195.00	0	0.00	194.50	5	2,422	0.21%
2019/11/18	0	0.00	1	201.50	201.50	-1	2,483	-0.04%
2019/11/15	1	205.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	6	204.33	1	204.50	203.00	5	2,510	0.20%
2019/11/08	4	210.63	4	212.25	215.00	0	2,810	0.00%
2019/11/07	3	211.50	0	0.00	208.00	3	2,864	0.10%
2019/11/06	0	0.00	3	216.00	215.00	-3	2,942	-0.10%
2019/10/30	0.2	216.00	0	0.00	213.50	0.2	3,123	0.01%
2019/10/29	1	215.00	0	0.00	213.50	1	3,143	0.03%
2019/10/28	1	225.50	1	226.50	222.50	0	3,119	0.00%
2019/10/22	1	241.50	1	237.00	237.00	0	3,310	0.00%
2019/10/18	1	243.00	1	243.00	238.50	0	3,470	0.00%
2019/10/09	3	246.67	3	241.33	241.50	0	3,773	0.00%
2019/10/08	1	247.50	1	245.00	246.00	0	3,829	0.00%
2019/10/07	10	256.50	1	256.00	250.00	9	3,843	0.23%
2019/09/27	1	232.50	10	235.25	236.00	-9	3,837	-0.23%
2019/09/26	0	0.00	1	228.00	227.50	-1	3,784	-0.03%
2019/09/25	1	234.00	1	232.00	232.00	0	3,785	0.00%
2019/09/24	1	237.50	1	234.50	234.50	0	3,813	0.00%
2019/09/23	1	239.00	0	0.00	236.50	1	3,814	0.03%
2019/09/20	6	238.08	2	243.00	240.00	4	3,808	0.11%
2019/09/19	2	233.50	2	232.25	234.50	0	3,773	0.00%
2019/09/18	2	228.50	5	233.50	230.00	-3	3,856	-0.08%
2019/09/17	9	236.28	5	233.80	230.00	4	3,816	0.10%
2019/09/12	2	248.00	0	0.00	248.00	2	3,738	0.05%
2019/09/11	2	247.00	1	248.50	251.00	1	3,750	0.03%
2019/09/10	6	250.83	4	249.38	246.50	2	3,730	0.05%
2019/09/09	2	251.00	1	252.50	251.00	1	3,713	0.03%
2019/09/06	0	0.00	6	249.92	254.00	-6	3,723	-0.16%
2019/09/05	2	250.25	1	249.50	245.00	1	3,684	0.03%
2019/09/04	4	245.38	3	247.50	247.50	1	3,678	0.03%
2019/09/03	7	250.00	7	249.14	247.00	0	3,688	0.00%
2019/09/02	6	247.58	5	250.00	248.00	1	3,746	0.03%
2019/08/30	8	266.94	4	259.13	252.50	4	3,716	0.11%
2019/08/29	1	248.00	3	256.67	267.50	-2	3,604	-0.06%
2019/08/28	3	250.83	2	246.75	246.00	1	3,540	0.03%
2019/08/27	3	252.50	3	252.67	253.00	0	3,516	0.00%
2019/08/26	3	250.50	3	249.83	247.50	0	3,536	0.00%
2019/08/23	0	0.00	3	252.00	254.00	-3	3,520	-0.09%
2019/08/22	2	253.50	1	246.50	246.50	1	3,483	0.03%
2019/08/21	7	242.07	7	244.50	253.00	0	3,491	0.00%
2019/08/20	2	249.00	4	251.25	245.50	-2	3,466	-0.06%
2019/08/19	6	249.58	6	251.25	249.50	0	3,474	0.00%
2019/08/16	6	248.75	6	249.83	249.00	0	3,483	0.00%
2019/08/15	7	247.21	8	248.50	251.00	-1	3,468	-0.03%
2019/08/14	24	264.79	18	248.36	245.00	6	3,430	0.17%
2019/08/13	16	259.47	25	263.32	263.50	-9	3,338	-0.27%
2019/08/12	22	276.91	25	273.04	270.00	-3	3,307	-0.09%
2019/08/08	12	270.92	10	267.40	277.00	2	3,258	0.06%
2019/08/07	10	249.20	15	250.07	255.00	-5	3,192	-0.16%
2019/08/06	2	233.50	6	234.25	236.50	-4	3,102	-0.13%
2019/08/05	2	241.25	1	239.00	241.00	1	3,035	0.03%
2019/08/02	1	237.00	3	240.17	237.00	-2	3,016	-0.07%
2019/08/01	1	240.00	0	0.00	239.00	1	3,007	0.03%
2019/07/31	1	241.50	3	243.67	246.00	-2	2,991	-0.07%
2019/07/30	6	240.33	5	241.60	236.00	1	2,983	0.03%
2019/07/29	1	240.50	11	240.82	238.00	-10	2,981	-0.34%
2019/07/26	1	245.00	1	236.50	236.50	0	2,995	0.00%
2019/07/25	27	237.46	22	236.27	236.50	5	2,999	0.17%
2019/07/24	11	249.86	32	243.86	250.50	-21	3,037	-0.69%
2019/07/23	1	229.00	1	239.50	229.00	0	3,029	0.00%
2019/07/22	2	232.00	4	231.25	239.50	-2	2,985	-0.07%
2019/07/19	11	212.18	27	209.74	221.00	-16	2,958	-0.54%
2019/07/17	0	0.00	1	204.00	204.00	-1	2,891	-0.03%
2019/07/16	1	200.00	7	200.14	203.50	-6	2,865	-0.21%
2019/07/15	0	0.00	3	190.00	193.00	-3	2,824	-0.11%
2019/07/12	3	179.67	1	180.00	181.50	2	2,863	0.07%
2019/07/11	2	174.00	4	176.00	179.00	-2	2,921	-0.07%
2019/07/10	2	169.75	5	172.30	175.00	-3	2,984	-0.10%
2019/07/09	2	166.25	0	0.00	163.50	2	2,979	0.07%
2019/07/05	0	0.00	1	174.50	170.00	-1	2,972	-0.03%
2019/07/04	1	170.00	0	0.00	169.00	1	2,943	0.03%
2019/07/01	0	0.00	1	174.50	171.00	-1	2,972	-0.03%
2019/06/25	1	174.00	1	174.50	171.50	0	2,901	0.00%
2019/06/12	2	165.00	2	165.25	166.00	0	2,716	0.00%
2019/06/11	18	171.50	18	167.58	165.00	0	2,705	0.00%
2019/06/10	11	165.27	11	171.45	170.00	0	2,651	0.00%
2019/06/05	15	161.27	15	158.83	157.50	0	2,558	0.00%
2019/06/04	15	160.50	15	160.00	157.50	0	2,558	0.00%
2019/06/03	15	158.30	15	159.27	159.00	0	2,584	0.00%
2019/05/31	10	152.10	10	158.90	160.00	0	2,601	0.00%
2019/05/30	5	151.50	5	151.50	151.00	0	2,560	0.00%
2019/05/29	12	151.75	12	148.75	150.00	0	2,566	0.00%
2019/05/27	3	149.00	1	148.00	146.50	2	2,609	0.08%
2019/05/24	15	160.67	15	155.10	153.50	0	2,579	0.00%
2019/05/23	17	151.12	18	154.28	158.00	-1	2,535	-0.04%
2019/05/22	19	156.89	18	158.00	152.00	1	2,500	0.04%
2019/05/20	1	150.00	2	153.00	153.00	-1	2,413	-0.04%
2019/05/17	22	153.57	23	151.43	150.00	-1	2,391	-0.04%
2019/05/16	21	156.60	21	159.19	156.50	0	2,359	0.00%
2019/05/15	3	161.83	2	161.50	160.00	1	2,320	0.04%
2019/05/14	2	158.50	2	160.25	166.50	0	2,305	0.00%
2019/05/10	28	166.70	28	163.29	161.50	0	2,367	0.00%
2019/05/09	22	172.41	21	165.05	166.00	1	2,400	0.04%
2019/05/08	11	170.41	12	173.83	175.00	-1	2,380	-0.04%
2019/05/07	6	175.08	2	174.50	172.00	4	2,354	0.17%
2019/05/06	1	173.50	5	174.90	172.50	-4	2,339	-0.17%
2019/05/03	24	178.31	38	179.17	181.00	-14	2,326	-0.60%
2019/05/02	1	170.00	1	178.00	180.50	0	2,293	0.00%
2019/04/30	2	167.00	2	167.75	173.00	0	2,239	0.00%
2019/04/29	17	167.29	2	162.50	164.00	15	2,170	0.69%
2019/04/25	6	172.58	1	177.50	168.00	5	2,095	0.24%
2019/04/24	0	0.00	4	179.63	180.00	-4	2,076	-0.19%
2019/04/23	0	0.00	2	169.75	164.00	-2	2,047	-0.10%
2019/04/19	1	179.50	2	173.25	172.00	-1	2,224	-0.04%
2019/04/18	1	176.00	0	0.00	172.50	1	2,312	0.04%
2019/04/17	14	170.50	0	0.00	167.00	14	2,315	0.60%
2019/04/16	3	156.00	4	156.50	155.50	-1	2,259	-0.04%
2019/04/15	2	147.75	17	148.00	155.50	-15	2,178	-0.69%
2019/04/01	0	0.00	1	130.00	129.00	-1	2,381	-0.04%
2019/03/27	1	125.50	0	0.00	125.50	1	2,576	0.04%
2019/03/26	0	0.00	1	127.50	127.50	-1	2,607	-0.04%
2019/03/22	1	126.00	0	0.00	127.00	1	2,620	0.04%
2019/03/19	1	126.50	0	0.00	125.50	1	2,601	0.04%
2019/03/15	1	124.00	0	0.00	126.50	1	2,537	0.04%
2019/03/07	1	122.50	0	0.00	123.00	1	2,450	0.04%
2019/03/06	1	138.50	2	137.00	135.00	-1	2,395	-0.04%
2019/03/05	1	133.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	3	135.00	0	0.00	133.50	3	2,326	0.13%
2019/02/27	1	135.50	1	138.50	136.50	0	2,300	0.00%
2019/02/26	2	150.00	2	151.25	140.50	0	2,279	0.00%
2019/02/18	0	0.00	1	144.00	145.00	-1	2,187	-0.05%
2019/02/14	1	143.00	11	142.68	142.50	-10	2,176	-0.46%
2019/02/13	0	0.00	1	146.50	146.50	-1	2,186	-0.05%
2019/02/11	11	145.82	6	149.17	147.00	5	2,122	0.24%
2019/01/30	5	141.50	0	0.00	140.00	5	2,053	0.24%
2019/01/29	7	133.00	0	0.00	135.50	7	1,982	0.35%
2019/01/28	1	137.50	1	137.00	136.00	0	1,977	0.00%
2019/01/25	2	138.00	2	137.50	137.00	0	1,972	0.00%
2019/01/23	1	131.50	1	132.50	135.00	0	1,943	0.00%
2019/01/22	2	134.25	2	138.25	133.50	0	1,919	0.00%
2019/01/18	1	140.50	2	141.00	141.50	-1	1,912	-0.05%
2019/01/17	1	142.00	2	143.75	140.00	-1	1,901	-0.05%
2019/01/16	2	141.25	8	141.63	143.00	-6	1,869	-0.32%
2019/01/15	6	144.67	5	144.50	145.50	1	1,817	0.06%
2019/01/14	2	144.25	1	145.00	145.00	1	1,779	0.06%
2019/01/11	4	140.25	6	144.75	149.50	-2	1,721	-0.12%
2019/01/10	17	145.47	13	140.42	139.00	4	1,569	0.25%
2019/01/09	2	146.25	3	147.67	144.50	-1	1,421	-0.07%
2019/01/08	6	135.00	1	147.00	147.00	5	1,316	0.38%
2019/01/07	0	0.00	5	135.10	134.00	-5	1,240	-0.40%
2019/01/04	1	135.00	5	136.00	136.00	-4	1,221	-0.33%
2019/01/03	2	130.50	1	133.00	134.00	1	1,218	0.08%
2019/01/02	10	131.00	4	131.88	131.00	6	1,189	0.50%
2018/12/28	5	136.30	2	138.00	138.00	3	1,166	0.26%
2018/12/27	6	143.00	5	137.10	135.50	1	1,162	0.09%
2018/12/26	2	145.25	4	144.13	138.00	-2	1,134	-0.18%
2018/12/25	3	144.17	1	148.00	140.00	2	1,169	0.17%
2018/12/24	1	135.00	1	141.50	138.50	0	1,089	0.00%
2018/12/22	4	130.38	4	131.13	131.00	0	1,034	0.00%
2018/12/21	4	127.25	5	127.90	124.00	-1	975	-0.10%
2018/12/20	0	0.00	5	119.70	125.00	-5	896	-0.56%
2018/12/19	2	114.75	1	117.00	114.00	1	824	0.12%
2018/12/11	1	93.00	0	0.00	93.50	1	798	0.13%
2018/12/10	1	92.00	1	93.50	92.20	0	801	0.00%
2018/12/06	1	92.20	0	0.00	93.10	1	805	0.12%
2018/12/04	1	97.30	0	0.00	97.00	1	815	0.12%
2018/12/03	0	0.00	1	100.00	99.00	-1	817	-0.12%
2018/11/30	1	98.90	0	0.00	97.50	1	816	0.12%
2018/11/26	1	91.30	0	0.00	93.60	1	828	0.12%
2018/11/23	3	93.67	0	0.00	92.30	3	826	0.36%
2018/11/14	0	0.00	2	105.50	106.00	-2	752	-0.27%
2018/11/09	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/10/24	0	0.00	22	105.50	105.00	-22	722	-3.04%
2018/10/23	0	0.00	8	105.50	105.50	-8	737	-1.08%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/12	0	0.00	1	106.50	105.50	-1	965	-0.10%
2018/10/11	0	0.00	4	106.00	106.50	-4	953	-0.42%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	0	0.00	21	105.52	105.50	-21	895	-2.35%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/09/27	0	0.00	1	83.20	83.20	-1	682	-0.15%
2018/09/26	2	82.60	0	0.00	82.20	2	679	0.29%
2018/09/21	1	82.20	0	0.00	84.50	1	672	0.15%
2018/09/19	1	86.00	0	0.00	85.10	1	657	0.15%
2018/09/18	1	88.10	0	0.00	88.30	1	644	0.16%
2018/09/06	0	0.00	1	98.00	98.70	-1	641	-0.16%
2018/09/05	1	99.90	3	100.17	97.70	-2	641	-0.31%
2018/09/04	3	96.80	1	98.20	98.50	2	632	0.32%
2018/08/13	10	92.50	0	0.00	91.00	10	720	1.39%
2018/08/10	2	97.50	0	0.00	95.10	2	707	0.28%
2018/07/27	1	103.00	1	102.50	103.00	0	613	0.00%
2018/07/26	2	101.00	13	102.85	103.00	-11	593	-1.85%
2018/07/25	2	98.10	2	100.75	100.50	0	557	0.00%
2018/07/20	2	97.40	4	97.65	97.80	-2	434	-0.46%
2018/06/21	5	89.70	5	90.40	90.30	0	346	0.00%
2018/06/20	10	88.10	0	0.00	87.80	10	339	2.95%
2018/06/08	0	0.00	1	88.20	88.20	-1	331	-0.30%
2018/06/07	0	0.00	1	88.50	89.30	-1	322	-0.31%
2018/06/01	0	0.00	1	83.90	81.60	-1	292	-0.34%
2018/05/04	1	77.00	0	0.00	77.80	1	259	0.39%
2018/04/30	0	0.00	1	76.50	76.50	-1	360	-0.28%
2018/04/27	1	75.10	0	0.00	75.20	1	368	0.27%
2018/04/25	1	75.20	1	78.20	77.80	0	373	0.00%
2018/04/23	2	80.30	0	0.00	80.00	2	370	0.54%
2018/04/20	1	83.50	0	0.00	83.40	1	365	0.27%
2018/04/17	2	85.95	0	0.00	84.50	2	365	0.55%
2018/04/10	1	89.70	0	0.00	89.60	1	382	0.26%
2018/04/03	2	90.30	0	0.00	90.60	2	397	0.50%
2018/03/15	2	94.80	0	0.00	94.30	2	438	0.46%
2018/03/13	0	0.00	1	93.50	94.30	-1	435	-0.23%
2018/02/09	2	87.50	1	89.80	91.50	1	457	0.22%
2018/02/07	1	94.00	0	0.00	92.80	1	451	0.22%
2018/01/31	1	98.80	0	0.00	99.40	1	455	0.22%
2018/01/25	1	103.00	0	0.00	103.00	1	514	0.19%
2018/01/11	1	95.30	0	0.00	96.10	1	444	0.23%
2018/01/10	2	96.80	0	0.00	96.00	2	445	0.45%
2018/01/09	1	97.60	0	0.00	96.60	1	445	0.22%