尼得科超眾 (6230)-港商野村券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42	304.00	0	0.00	304.00	42	728	5.76%
2024/04/25	11	268.09	33	271.62	276.50	-22	716	-3.07%
2024/04/24	96	250.24	4	245.88	251.50	92	668	13.75%
2024/04/23	13	254.35	28	245.71	229.00	-15	653	-2.30%
2024/04/22	6	256.42	19	263.37	239.00	-13	604	-2.15%
2024/04/19	7	248.50	10	244.15	248.50	-3	513	-0.58%
2024/04/16	5	187.00	0	0.00	187.00	5	464	1.08%
2024/04/15	18	173.06	20	174.55	170.00	-2	460	-0.43%
2024/04/12	3	186.67	3	182.00	182.50	0	455	0.00%
2024/04/11	4	185.13	6	188.00	185.50	-2	453	-0.44%
2024/04/10	4	182.50	0	0.00	184.00	4	452	0.88%
2024/04/09	4	185.00	3	185.17	186.50	1	456	0.22%
2024/04/08	10	190.15	14	192.14	188.00	-4	467	-0.86%
2024/04/03	34	197.07	23	196.15	196.00	11	483	2.27%
2024/04/01	8	198.56	0	0.00	204.50	8	466	1.72%
2024/03/19	32	211.41	32	215.84	206.50	0	434	0.00%
2024/03/18	9	217.39	51	218.40	220.00	-42	390	-10.75%
2024/03/15	55	207.25	18	204.33	208.00	37	316	11.69%
2024/03/14	53	189.23	68	190.64	189.50	-15	267	-5.61%
2024/03/12	15	162.03	3	162.50	165.50	12	181	6.60%
2024/03/11	13	149.69	0	0.00	150.50	13	174	7.43%
2024/03/08	0	0.00	2	137.75	137.00	-2	165	-1.21%
2024/03/07	2	143.50	1	151.00	142.50	1	162	0.62%
2024/03/06	8	148.00	11	151.41	149.00	-3	159	-1.89%
2024/03/05	0	0.00	1	142.50	144.00	-1	152	-0.66%
2024/03/04	2	146.00	0	0.00	142.50	2	152	1.31%
2024/02/29	0	0.00	2	141.00	143.00	-2	149	-1.34%
2024/02/27	0	0.00	1	140.50	139.00	-1	146	-0.68%
2024/02/26	1	140.00	0	0.00	141.50	1	145	0.69%
2024/02/23	0	0.00	6	140.58	138.00	-6	144	-4.15%
2024/02/22	1	143.00	2	144.50	142.50	-1	144	-0.69%
2024/02/21	0	0.00	1	140.50	139.00	-1	142	-0.70%
2024/02/19	0	0.00	1	142.00	139.50	-1	141	-0.70%
2024/02/15	8	141.94	0	0.00	143.00	8	138	5.76%
2024/02/05	3	157.50	10	155.80	148.50	-7	132	-5.26%
2024/02/02	6	146.00	4	143.63	147.50	2	117	1.71%
2024/01/31	2	133.00	0	0.00	131.50	2	110	1.82%
2024/01/30	0	0.00	6	138.42	133.50	-6	109	-5.46%
2024/01/24	0	0.00	1	133.50	131.00	-1	106	-0.94%
2024/01/23	0	0.00	1	133.50	133.00	-1	105	-0.94%
2024/01/22	3	131.17	0	0.00	134.50	3	104	2.86%
2024/01/19	0	0.00	1	126.00	127.00	-1	102	-0.98%
2024/01/18	1	126.00	0	0.00	126.00	1	102	0.98%
2024/01/17	0	0.00	2	127.50	124.00	-2	101	-1.96%
2024/01/16	0	0.00	2	129.50	128.00	-2	101	-1.98%
2024/01/09	2	134.50	1	135.00	132.00	1	101	0.99%
2024/01/08	2	136.50	3	140.00	135.50	-1	99	-1.01%
2024/01/05	0	0.00	2	139.75	140.50	-2	97	-2.04%
2024/01/04	5	138.40	1	140.00	137.50	4	96	4.13%
2024/01/03	7	143.50	8	143.94	141.00	-1	95	-1.04%
2024/01/02	10	146.70	15	146.80	147.50	-5	94	-5.31%
2023/12/29	6	150.00	6	146.92	150.00	0	78	0.00%
2023/12/28	7	132.79	2	134.00	136.50	5	55	9.08%
2023/12/26	3	123.50	0	0.00	123.00	3	47	6.37%
2023/12/25	0	0.00	2	124.00	121.50	-2	47	-4.20%
2023/12/19	0	0.00	3	126.50	125.50	-3	46	-6.39%
2023/12/18	4	128.13	1	128.00	130.00	3	46	6.40%
2023/12/13	0	0.00	1	125.50	125.00	-1	45	-2.22%
2023/12/07	0	0.00	3	126.50	125.00	-3	41	-7.24%
2023/12/06	2	128.50	0	0.00	128.00	2	41	4.76%
2023/12/05	1	128.50	0	0.00	128.00	1	41	2.39%
2023/12/04	0	0.00	3	129.00	129.00	-3	42	-7.07%
2023/11/30	4	128.00	0	0.00	129.00	4	43	9.20%
2023/11/29	0	0.00	1	129.00	128.50	-1	43	-2.29%
2023/11/24	0	0.00	1	131.50	130.00	-1	47	-2.12%
2023/11/20	2	128.00	0	0.00	130.00	2	49	4.03%
2023/11/17	1	126.50	0	0.00	127.50	1	49	2.04%
2023/11/15	1	127.50	2	127.00	125.50	-1	49	-2.02%
2023/11/08	0	0.00	1	126.00	127.00	-1	52	-1.92%
2023/11/06	3	127.50	3	126.17	127.50	0	53	0.00%
2023/11/03	1	124.00	0	0.00	123.50	1	54	1.85%
2023/11/01	1	119.50	0	0.00	119.00	1	60	1.65%
2023/10/30	1	124.50	0	0.00	123.00	1	66	1.50%
2023/10/25	1	126.00	0	0.00	127.00	1	81	1.23%
2023/10/24	2	124.00	0	0.00	124.00	2	86	2.31%
2023/10/23	1	128.00	0	0.00	124.50	1	91	1.09%
2023/10/20	2	126.25	2	127.50	127.00	0	104	0.00%
2023/10/19	1	127.00	0	0.00	129.50	1	124	0.80%
2023/10/17	1	130.50	0	0.00	130.50	1	137	0.73%
2023/10/12	2	139.00	1	139.00	139.50	1	141	0.71%
2023/10/11	0	0.00	2	136.75	138.00	-2	141	-1.42%
2023/10/06	4	138.63	10	138.60	138.50	-6	140	-4.26%
2023/10/04	1	146.50	0	0.00	146.00	1	138	0.72%
2023/10/02	1	148.00	0	0.00	148.50	1	140	0.71%
2023/09/22	1	145.00	0	0.00	146.00	1	148	0.67%
2023/09/21	0	0.00	1	147.50	146.00	-1	149	-0.67%
2023/09/18	1	152.50	0	0.00	152.00	1	152	0.66%
2023/09/14	1	153.00	0	0.00	153.50	1	154	0.65%
2023/09/13	1	151.00	1	150.50	150.50	0	154	0.00%
2023/09/11	0	0.00	1	152.50	149.00	-1	156	-0.64%
2023/09/06	0	0.00	3	157.83	157.00	-3	155	-1.93%
2023/08/30	8	152.69	0	0.00	154.00	8	157	5.06%
2023/08/18	0	0.00	1	153.50	152.00	-1	166	-0.60%
2023/08/17	2	153.00	0	0.00	155.00	2	166	1.20%
2023/08/14	1	149.50	0	0.00	149.00	1	167	0.60%
2023/08/09	0	0.00	2	160.00	159.00	-2	172	-1.16%
2023/08/08	15	169.17	14	163.18	161.50	1	174	0.57%
2023/08/02	0	0.00	1	165.00	158.50	-1	180	-0.56%
2023/08/01	1	179.50	3	173.50	170.50	-2	186	-1.07%
2023/07/31	0	0.00	2	180.00	171.00	-2	189	-1.06%
2023/07/28	1	163.00	3	168.50	169.00	-2	184	-1.09%
2023/07/27	2	174.25	3	173.00	166.50	-1	182	-0.55%
2023/07/26	1	169.00	3	172.17	165.50	-2	177	-1.13%
2023/07/25	7	187.07	9	186.50	176.50	-2	173	-1.15%
2023/07/24	0	0.00	2	184.75	180.50	-2	165	-1.21%
2023/07/21	4	166.50	6	169.08	178.50	-2	145	-1.38%
2023/07/20	12	162.13	0	0.00	162.50	12	136	8.78%
2023/07/19	0	0.00	1	153.50	154.50	-1	134	-0.74%
2023/07/18	2	156.00	2	161.50	153.50	0	136	0.00%
2023/07/17	0	0.00	1	156.50	160.00	-1	138	-0.72%
2023/07/13	3	156.33	1	158.00	154.00	2	144	1.39%
2023/07/11	0	0.00	2	156.50	157.00	-2	146	-1.36%
2023/07/10	0	0.00	2	151.00	151.00	-2	147	-1.35%
2023/07/07	0	0.00	2	152.50	153.50	-2	153	-1.30%
2023/07/06	0	0.00	3	154.00	154.00	-3	161	-1.86%
2023/07/05	0	0.00	1	161.00	161.00	-1	162	-0.62%
2023/07/04	0	0.00	1	164.50	159.50	-1	165	-0.60%
2023/07/03	0	0.00	7	167.14	164.00	-7	168	-4.15%
2023/06/29	1	159.00	0	0.00	160.00	1	177	0.56%
2023/06/27	1	153.50	0	0.00	153.00	1	195	0.51%
2023/06/26	4	152.75	0	0.00	153.50	4	205	1.95%
2023/06/21	4	160.38	0	0.00	159.50	4	205	1.94%
2023/06/20	0	0.00	1	165.00	163.00	-1	226	-0.44%
2023/06/16	0	0.00	1	170.50	168.50	-1	236	-0.42%
2023/06/15	0	0.00	2	172.00	170.00	-2	236	-0.85%
2023/06/07	3	167.50	0	0.00	170.50	3	238	1.26%
2023/06/02	1	176.00	0	0.00	172.00	1	241	0.41%
2023/06/01	6	173.50	0	0.00	172.00	6	247	2.43%
2023/05/31	6	178.25	2	178.75	178.00	4	245	1.63%
2023/05/30	0	0.00	1	179.50	178.50	-1	245	-0.41%
2023/05/29	0	0.00	2	180.50	178.00	-2	244	-0.82%
2023/05/26	5	184.00	2	181.00	181.00	3	244	1.23%
2023/05/25	11	183.86	13	182.58	177.00	-2	242	-0.82%
2023/05/18	1	180.00	1	181.00	178.00	0	238	0.00%
2023/05/17	6	176.83	0	0.00	176.50	6	237	2.52%
2023/05/16	7	174.50	4	175.13	173.00	3	236	1.27%
2023/05/15	0	0.00	2	178.50	173.00	-2	233	-0.85%
2023/05/12	4	184.50	10	182.10	185.50	-6	232	-2.58%
2023/05/11	1	178.00	2	179.50	176.00	-1	232	-0.43%
2023/05/10	3	181.33	2	181.00	181.50	1	244	0.41%
2023/05/09	9	185.00	8	185.19	185.00	1	240	0.42%
2023/05/08	6	176.75	2	182.75	184.00	4	232	1.72%
2023/05/05	13	173.27	6	172.08	167.50	7	221	3.16%
2023/05/04	0	0.00	1	166.00	164.50	-1	214	-0.47%
2023/05/02	0	0.00	1	161.50	162.00	-1	213	-0.47%
2023/04/28	0	0.00	2	163.00	161.00	-2	212	-0.94%
2023/04/27	12	158.00	6	161.50	162.00	6	211	2.83%
2023/04/26	1	150.00	1	154.00	154.00	0	207	0.00%
2023/04/25	15	151.40	2	150.50	152.00	13	206	6.30%
2023/04/24	1	157.00	3	158.17	156.50	-2	204	-0.98%
2023/04/21	4	157.00	1	160.00	155.00	3	204	1.47%
2023/04/20	1	164.00	2	166.00	161.50	-1	201	-0.50%
2023/04/19	1	173.50	1	171.50	170.50	0	198	0.00%
2023/04/18	7	171.36	8	170.88	169.00	-1	195	-0.51%
2023/04/17	0	0.00	1	167.00	165.50	-1	189	-0.53%
2023/04/14	1	166.50	0	0.00	164.50	1	188	0.53%
2023/04/13	0	0.00	1	162.50	164.00	-1	186	-0.54%
2023/04/12	4	161.75	4	161.75	162.00	0	182	0.00%
2023/04/11	10	153.35	10	156.80	160.00	0	175	0.00%
2023/04/10	0	0.00	1	150.00	152.00	-1	167	-0.60%
2023/04/07	0	0.00	1	152.50	150.50	-1	163	-0.61%
2023/04/06	0	0.00	1	146.50	152.50	-1	159	-0.63%
2023/03/31	0	0.00	1	151.50	149.50	-1	154	-0.65%
2023/03/30	10	151.20	11	151.32	151.50	-1	152	-0.66%
2023/03/29	4	146.75	5	145.30	145.50	-1	140	-0.71%
2023/03/28	3	149.33	3	148.83	142.50	0	128	0.00%
2023/03/27	5	146.50	6	146.08	150.00	-1	121	-0.82%
2023/03/24	0	0.00	6	142.33	140.50	-6	111	-5.38%
2023/03/23	24	148.19	19	148.61	142.50	5	109	4.55%
2023/03/22	7	134.86	7	140.79	143.00	0	89	0.00%
2023/03/13	2	127.00	1	125.00	127.00	1	86	1.15%
2023/03/06	3	125.00	4	131.00	130.00	-1	85	-1.17%
2023/02/21	1	121.00	0	0.00	122.00	1	88	1.14%
2023/02/09	3	124.17	3	125.00	124.50	0	91	0.00%
2023/01/31	1	115.50	0	0.00	116.50	1	71	1.39%
2022/12/08	0	0.00	6	125.25	124.00	-6	63	-9.40%
2022/11/11	7	116.50	0	0.00	113.50	7	33	21.10%
2022/09/30	0	0.00	4	96.68	96.60	-4	35	-11.37%
2022/07/06	0	0.00	6	104.92	106.00	-6	99	-6.04%
2022/07/01	0	0.00	3	104.83	102.00	-3	104	-2.88%
2022/05/27	4	116.50	5	119.20	114.00	-1	104	-0.95%
2022/05/16	1	117.00	0	0.00	113.50	1	97	1.02%
2022/05/12	0	0.00	1	115.00	111.50	-1	96	-1.04%
2022/04/28	3	127.83	3	125.17	122.50	0	78	0.00%
2022/04/27	1	126.50	3	123.33	117.50	-2	68	-2.91%
2022/04/25	1	112.00	0	0.00	108.50	1	51	1.94%
2022/04/22	0	0.00	1	117.00	118.00	-1	45	-2.21%
2022/03/02	0	0.00	10	152.75	154.50	-10	25	-38.86%
2022/03/01	0	0.00	6	153.67	154.00	-6	25	-23.29%
2022/02/15	29	154.78	0	0.00	151.50	29	25	115.85%
2022/02/14	8	157.50	0	0.00	157.50	8	22	35.22%
2022/02/11	1	158.00	0	0.00	158.00	1	22	4.43%
2022/02/08	0	0.00	3	162.17	162.00	-3	21	-13.91%
2021/09/07	0	0.00	3	176.67	179.00	-3	71	-4.20%
2021/09/01	2	179.00	0	0.00	182.50	2	72	2.75%
2021/08/31	6	178.17	0	0.00	179.00	6	72	8.33%
2021/08/19	1	182.50	0	0.00	176.50	1	98	1.02%
2021/08/11	1	201.00	0	0.00	203.00	1	106	0.94%
2021/08/09	0	0.00	2	208.00	206.00	-2	119	-1.68%
2021/08/03	0	0.00	2	208.25	207.50	-2	139	-1.44%
2021/07/14	0	0.00	1	213.50	213.50	-1	170	-0.59%
2021/07/13	1	218.50	0	0.00	215.50	1	170	0.59%
2021/07/12	1	220.50	7	235.07	220.00	-6	169	-3.54%
2021/07/09	6	220.17	1	211.00	226.50	5	161	3.09%
2021/07/02	0	0.00	1	209.50	209.50	-1	150	-0.66%
2021/07/01	0	0.00	1	211.00	207.00	-1	151	-0.66%
2021/06/29	0	0.00	1	210.50	209.50	-1	153	-0.65%
2021/06/24	0	0.00	1	214.50	212.50	-1	158	-0.63%
2021/06/23	3	216.00	5	216.70	214.00	-2	160	-1.25%
2021/06/21	0	0.00	1	214.00	213.00	-1	170	-0.59%
2021/06/18	0	0.00	3	217.17	212.50	-3	177	-1.69%
2021/06/17	0	0.00	5	208.40	208.00	-5	175	-2.85%
2021/06/16	1	209.50	4	210.13	209.00	-3	175	-1.71%
2021/06/15	6	211.33	3	211.33	209.50	3	177	1.69%
2021/06/11	0	0.00	4	211.75	210.50	-4	177	-2.25%
2021/06/07	0	0.00	2	216.00	217.00	-2	181	-1.10%
2021/06/04	4	216.13	0	0.00	216.50	4	182	2.19%
2021/06/01	3	212.00	1	214.00	213.50	2	188	1.06%
2021/05/28	0	0.00	3	199.83	201.50	-3	191	-1.56%
2021/05/27	19	205.00	1	214.00	205.00	18	200	8.98%
2021/05/25	0	0.00	5	214.40	216.00	-5	195	-2.56%
2021/05/24	1	215.50	0	0.00	215.00	1	194	0.51%
2021/05/19	2	209.50	0	0.00	209.50	2	196	1.02%
2021/05/18	3	206.67	0	0.00	209.50	3	203	1.47%
2021/05/05	0	0.00	2	211.75	210.50	-2	190	-1.05%
2021/05/03	3	213.33	0	0.00	213.50	3	193	1.55%
2021/04/19	0	0.00	1	213.50	213.50	-1	246	-0.41%
2021/04/14	5	213.60	0	0.00	214.00	5	259	1.93%
2021/04/08	1	216.50	0	0.00	216.00	1	286	0.35%
2021/03/30	0	0.00	3	214.17	214.00	-3	291	-1.03%
2021/03/24	4	225.13	4	224.38	224.00	0	292	0.00%
2021/03/23	4	219.63	2	222.75	220.00	2	289	0.69%
2021/03/08	0	0.00	3	216.67	213.00	-3	326	-0.92%
2021/03/04	0	0.00	7	217.86	219.00	-7	324	-2.16%
2021/03/03	0	0.00	4	222.00	223.50	-4	322	-1.24%
2021/03/02	18	225.94	7	232.93	225.00	11	320	3.44%
2021/02/19	0	0.00	1	223.00	224.00	-1	315	-0.32%
2021/01/26	0	0.00	4	215.50	215.50	-4	334	-1.20%
2021/01/22	4	215.50	0	0.00	218.50	4	335	1.19%
2021/01/20	1	222.00	1	222.50	215.00	0	330	0.00%
2021/01/14	13	229.27	13	230.04	231.00	0	320	0.00%
2021/01/13	1	223.00	1	225.00	224.50	0	303	0.00%
2021/01/12	12	224.83	12	226.33	219.50	0	305	0.00%
2021/01/08	2	223.00	2	223.00	222.50	0	293	0.00%
2021/01/06	0	0.00	1	226.50	224.00	-1	292	-0.34%
2021/01/05	0	0.00	9	226.61	223.50	-9	309	-2.91%
2021/01/04	0	0.00	2	214.00	214.00	-2	292	-0.68%
2020/12/28	6	210.33	0	0.00	209.00	6	291	2.06%
2020/12/24	6	216.58	4	214.00	213.00	2	292	0.68%
2020/12/23	1	211.00	0	0.00	212.00	1	292	0.34%
2020/12/22	6	215.00	5	214.70	211.00	1	300	0.33%
2020/12/21	0	0.00	5	213.30	218.50	-5	321	-1.56%
2020/12/18	3	214.83	0	0.00	213.00	3	327	0.92%
2020/12/17	2	211.50	1	218.50	212.50	1	348	0.29%
2020/12/16	7	213.64	5	216.90	215.00	2	348	0.57%
2020/12/11	1	220.50	5	220.50	220.00	-4	363	-1.10%
2020/12/10	0	0.00	7	231.00	227.50	-7	355	-1.97%
2020/12/09	8	232.13	0	0.00	235.00	8	354	2.26%
2020/12/08	1	229.00	0	0.00	228.50	1	354	0.28%
2020/12/03	0	0.00	1	237.50	236.00	-1	355	-0.28%
2020/12/02	4	238.00	0	0.00	238.00	4	361	1.11%
2020/11/30	0	0.00	3	240.17	239.00	-3	383	-0.78%
2020/11/27	0	0.00	1	241.00	241.00	-1	389	-0.26%
2020/11/26	0	0.00	1	240.50	241.00	-1	413	-0.24%
2020/11/25	15	243.73	10	243.15	239.50	5	445	1.12%
2020/11/24	0	0.00	3	239.67	238.50	-3	453	-0.66%
2020/11/23	8	241.50	3	240.00	238.50	5	469	1.06%
2020/11/20	1	236.00	2	237.00	236.50	-1	473	-0.21%
2020/11/17	0	0.00	4	240.13	238.00	-4	495	-0.81%
2020/11/16	0	0.00	4	239.25	238.50	-4	527	-0.76%
2020/11/13	0	0.00	1	237.00	237.50	-1	555	-0.18%
2020/11/12	23	241.04	24	245.13	238.00	-1	576	-0.17%
2020/11/11	5	229.50	0	0.00	232.00	5	631	0.79%
2020/11/10	1	233.50	4	236.38	232.50	-3	634	-0.47%
2020/11/09	0	0.00	1	237.50	238.00	-1	661	-0.15%
2020/11/06	3	238.67	1	237.50	235.50	2	666	0.30%
2020/11/05	5	235.50	0	0.00	235.50	5	670	0.75%
2020/11/04	1	234.00	1	234.50	234.00	0	680	0.00%
2020/11/03	0	0.00	2	233.25	233.00	-2	704	-0.28%
2020/10/20	1	247.50	0	0.00	247.50	1	792	0.13%
2020/10/19	0	0.00	3	252.33	252.00	-3	795	-0.38%
2020/10/16	0	0.00	3	254.83	250.50	-3	808	-0.37%
2020/10/13	15	264.43	14	267.11	259.00	1	868	0.12%
2020/10/12	5	260.50	3	262.17	260.00	2	885	0.23%
2020/10/08	0	0.00	1	259.50	259.50	-1	1,005	-0.10%
2020/10/07	1	259.00	1	257.00	258.50	0	1,022	0.00%
2020/10/06	1	259.00	9	258.72	259.00	-8	1,056	-0.76%
2020/10/05	1	258.00	1	256.50	257.00	0	1,072	0.00%
2020/09/30	17	256.56	1	258.00	258.00	16	1,087	1.47%
2020/09/29	13	261.00	0	0.00	257.50	13	1,117	1.16%
2020/09/28	1	258.50	0	0.00	258.50	1	1,155	0.09%
2020/09/25	1	261.50	22	256.95	257.50	-21	1,210	-1.73%
2020/09/24	20	264.65	7	254.93	262.00	13	1,215	1.07%
2020/09/22	13	266.73	13	264.15	258.50	0	1,222	0.00%
2020/09/21	0	0.00	5	259.90	259.50	-5	1,215	-0.41%
2020/09/18	0	0.00	2	260.50	258.50	-2	1,236	-0.16%
2020/09/17	4	261.00	1	261.50	260.00	3	1,282	0.23%
2020/09/15	8	257.50	0	0.00	258.00	8	1,375	0.58%
2020/09/11	2	256.75	0	0.00	255.00	2	1,448	0.14%
2020/09/10	2	258.75	7	260.07	259.00	-5	1,446	-0.35%
2020/09/09	0	0.00	3	260.17	259.00	-3	1,453	-0.21%
2020/09/08	0	0.00	9	261.39	260.50	-9	1,460	-0.62%
2020/09/07	1	265.50	24	260.60	260.00	-23	1,466	-1.57%
2020/09/04	20	266.88	0	0.00	265.50	20	1,468	1.36%
2020/09/03	23	269.07	6	269.50	265.50	17	1,466	1.16%
2020/09/02	1	264.00	1	268.50	268.00	0	1,463	0.00%
2020/09/01	13	263.77	35	270.44	264.00	-22	1,464	-1.50%
2020/08/31	42	260.83	17	266.24	269.00	25	1,451	1.72%
2020/08/28	4	256.75	53	255.31	254.00	-49	1,445	-3.39%
2020/08/27	30	261.40	3	258.33	262.50	27	1,459	1.85%
2020/08/26	24	258.48	4	258.13	255.00	20	1,496	1.34%
2020/08/25	1	257.00	3	256.33	253.50	-2	1,507	-0.13%
2020/08/24	44	256.18	45	255.58	254.50	-1	1,529	-0.07%
2020/08/21	7	250.57	0	0.00	252.00	7	1,530	0.46%
2020/08/20	26	255.44	26	248.17	244.00	0	1,565	0.00%
2020/08/19	3	263.00	10	266.00	259.50	-7	1,573	-0.44%
2020/08/18	19	261.24	12	261.08	261.50	7	1,568	0.45%
2020/08/17	48	256.54	59	260.50	269.00	-11	1,561	-0.70%
2020/08/14	11	247.77	0	0.00	248.50	11	1,493	0.74%
2020/08/13	40	252.54	40	253.08	248.00	0	1,491	0.00%
2020/08/11	0	0.00	7	247.79	247.00	-7	1,481	-0.47%
2020/08/10	10	249.10	35	247.90	249.00	-25	1,488	-1.68%
2020/08/07	57	253.71	25	252.14	250.50	32	1,502	2.13%
2020/08/03	4	256.63	58	256.79	250.50	-54	1,563	-3.45%
2020/07/31	8	251.31	1	249.50	252.50	7	1,595	0.44%
2020/07/30	34	252.66	0	0.00	250.00	34	1,600	2.12%
2020/07/29	13	255.85	0	0.00	258.50	13	1,608	0.81%
2020/07/22	0	0.00	8	265.81	261.50	-8	1,708	-0.47%
2020/07/21	31	264.76	23	263.74	264.00	8	1,737	0.46%
2020/07/17	0	0.00	6	266.75	259.00	-6	1,805	-0.33%
2020/07/16	7	266.79	51	263.42	262.50	-44	1,810	-2.43%
2020/07/15	63	270.05	67	272.11	266.00	-4	1,803	-0.22%
2020/07/14	20	264.43	14	263.00	262.50	6	1,720	0.35%
2020/07/13	72	269.28	24	271.71	264.50	48	1,744	2.75%
2020/07/09	12	270.83	12	272.88	268.50	0	1,877	0.00%
2020/07/08	40	269.24	40	273.04	268.00	0	2,039	0.00%
2020/07/07	16	271.53	59	271.79	264.50	-43	2,099	-2.05%
2020/07/06	74	272.76	31	272.74	277.00	43	2,086	2.06%
2020/07/03	0	0.00	130	265.83	265.00	-130	2,058	-6.31%	大賣/鉅額交易
2020/07/02	3	267.00	3	268.50	267.00	0	2,084	0.00%
2020/07/01	6	264.50	6	264.50	263.50	0	2,088	0.00%
2020/06/30	0	0.00	1	266.00	264.00	-1	2,107	-0.05%
2020/06/29	39	265.63	5	270.50	269.00	34	2,144	1.59%
2020/06/23	80	272.03	0	0.00	267.00	80	2,146	3.73%
2020/06/22	5	271.10	5	274.50	270.00	0	2,135	0.00%
2020/06/19	50	262.05	65	265.32	277.50	-15	2,112	-0.71%
2020/06/18	6	252.00	2	250.00	252.50	4	2,100	0.19%
2020/06/17	4	252.50	11	250.09	249.00	-7	2,134	-0.33%
2020/06/16	19	249.50	1	253.50	252.00	18	2,210	0.81%
2020/06/15	4	247.75	14	245.00	244.00	-10	2,409	-0.42%
2020/06/12	9	248.67	0	0.00	252.00	9	2,459	0.37%
2020/06/11	0	0.00	15	250.60	247.00	-15	2,512	-0.60%
2020/06/10	16	252.47	0	0.00	253.50	16	2,543	0.63%
2020/06/09	7	259.36	22	253.20	251.00	-15	2,571	-0.58%
2020/06/08	0	0.00	29	257.31	255.00	-29	2,589	-1.12%
2020/06/05	4	261.63	36	258.72	258.00	-32	2,594	-1.23%
2020/06/04	85	259.88	9	261.44	261.00	76	2,605	2.92%
2020/06/02	94	256.10	71	256.87	251.50	23	2,583	0.89%
2020/06/01	10	249.95	1	249.00	250.50	9	2,544	0.35%
2020/05/29	13	244.73	24	245.54	247.00	-11	2,538	-0.43%
2020/05/28	14	241.25	2	241.00	241.00	12	2,531	0.47%
2020/05/27	47	246.68	47	249.44	240.00	0	2,533	0.00%
2020/05/26	18	235.83	56	242.42	244.50	-38	2,521	-1.51%
2020/05/25	38	226.03	0	0.00	226.50	38	2,528	1.50%
2020/05/22	2	238.25	16	236.41	232.00	-14	2,520	-0.56%
2020/05/21	10	241.95	0	0.00	238.00	10	2,519	0.40%
2020/05/20	4	246.50	0	0.00	240.00	4	2,521	0.16%
2020/05/19	0	0.00	17	243.94	242.50	-17	2,527	-0.67%
2020/05/18	21	241.83	33	239.29	242.00	-12	2,529	-0.47%
2020/05/15	28	238.89	16	239.59	238.50	12	2,530	0.47%
2020/05/14	32	244.78	12	244.38	238.00	20	2,529	0.79%
2020/05/13	9	255.89	8	251.06	251.00	1	2,531	0.04%
2020/05/12	44	261.15	49	259.72	256.50	-5	2,568	-0.19%
2020/05/11	4	260.50	3	260.50	256.50	1	2,555	0.04%
2020/05/08	7	256.57	7	255.14	257.00	0	2,568	0.00%
2020/05/07	1	252.50	1	252.00	254.50	0	2,562	0.00%
2020/05/06	4	251.50	4	252.00	249.00	0	2,521	0.00%
2020/05/05	16	253.94	37	252.19	249.00	-21	2,542	-0.83%
2020/05/04	34	248.57	14	252.75	251.50	20	2,545	0.79%
2020/04/30	21	253.31	21	253.57	250.50	0	2,559	0.00%
2020/04/29	19	248.79	18	249.61	250.00	1	2,578	0.04%
2020/04/28	1	253.00	1	255.00	249.50	0	2,589	0.00%
2020/04/27	7	247.29	8	247.13	247.00	-1	2,539	-0.04%
2020/04/24	1	245.50	0	0.00	246.50	1	2,536	0.04%
2020/04/23	51	244.75	51	250.92	246.00	0	2,517	0.00%
2020/04/22	30	237.43	18	241.56	236.50	12	2,477	0.48%
2020/04/21	12	238.00	7	242.00	236.50	5	2,489	0.20%
2020/04/20	10	248.70	28	252.75	244.50	-18	2,482	-0.73%
2020/04/17	64	255.20	50	257.17	248.00	14	2,480	0.56%
2020/04/16	68	256.48	64	257.76	259.00	4	2,475	0.16%
2020/04/15	51	254.73	51	254.96	257.00	0	2,467	0.00%
2020/04/14	35	253.39	43	256.95	257.00	-8	2,451	-0.33%
2020/04/13	119	252.07	104	255.70	254.00	15	2,399	0.63%	大買/大賣/
2020/04/10	85	221.52	85	226.71	238.50	0	2,259	0.00%
2020/04/09	28	224.07	32	221.88	217.00	-4	2,237	-0.18%
2020/04/08	40	223.04	54	222.81	226.50	-14	2,277	-0.61%
2020/04/07	59	229.47	19	227.55	225.00	40	2,287	1.75%
2020/04/06	39	228.54	73	228.21	228.00	-34	2,317	-1.47%
2020/04/01	0	0.00	21	226.83	225.00	-21	2,417	-0.87%
2020/03/31	80	225.86	61	227.43	231.50	19	2,576	0.74%
2020/03/30	38	224.42	48	223.81	225.00	-10	2,632	-0.38%
2020/03/27	77	225.40	48	226.50	216.50	29	2,658	1.09%
2020/03/26	86	216.70	88	224.73	228.50	-2	2,769	-0.07%
2020/03/25	69	225.94	78	229.18	220.00	-9	2,803	-0.32%
2020/03/24	44	226.52	43	228.33	225.00	1	2,801	0.04%
2020/03/23	8	212.06	0	0.00	219.00	8	2,824	0.28%
2020/03/20	95	218.43	113	222.42	213.50	-18	3,124	-0.58%	大賣/
2020/03/19	104	195.43	156	201.25	207.50	-52	3,145	-1.65%	大買/大賣/
2020/03/18	160	182.20	24	184.48	189.00	136	2,949	4.61%	大買/鉅額交易
2020/03/17	64	170.16	48	169.46	172.00	16	2,895	0.55%
2020/03/16	14	176.29	62	183.71	168.00	-48	2,841	-1.69%
2020/03/13	29	177.26	13	185.46	186.00	16	2,825	0.57%
2020/03/12	18	193.44	19	207.00	195.00	-1	2,807	-0.04%
2020/03/11	7	219.29	23	219.52	212.50	-16	2,792	-0.57%
2020/03/10	66	214.83	16	212.22	219.50	50	2,797	1.79%
2020/03/09	7	216.07	11	219.36	215.50	-4	2,789	-0.14%
2020/03/05	0	0.00	2	232.75	230.50	-2	2,788	-0.07%
2020/03/04	5	229.00	5	228.50	228.50	0	2,798	0.00%
2020/03/03	30	233.53	0	0.00	233.50	30	2,801	1.07%
2020/03/02	3	223.33	0	0.00	225.00	3	2,799	0.11%
2020/02/27	264	234.37	0	0.00	227.00	264	2,825	9.34%	大買/鉅額交易
2020/02/25	59	236.81	0	0.00	236.00	59	2,838	2.08%
2020/02/19	0	0.00	2	242.25	239.00	-2	2,868	-0.07%
2020/02/18	11	241.00	0	0.00	240.00	11	2,902	0.38%
2020/02/13	0	0.00	9	241.78	240.00	-9	2,907	-0.31%
2020/02/12	31	234.50	16	230.50	236.50	15	2,875	0.52%
2020/02/11	0	0.00	15	230.00	230.00	-15	2,893	-0.52%
2020/02/10	11	222.00	0	0.00	219.50	11	2,894	0.38%
2020/02/07	0	0.00	11	220.36	217.50	-11	2,903	-0.38%
2020/01/30	5	215.30	0	0.00	214.50	5	2,976	0.17%
2020/01/15	0	0.00	353	239.26	239.00	-353	3,007	-11.74%	大賣/鉅額交易
2020/01/09	0	0.00	1	255.00	255.00	-1	2,907	-0.03%
2019/12/30	0	0.00	3	286.67	290.00	-3	2,781	-0.11%
2019/12/23	0	0.00	4	266.50	256.00	-4	2,410	-0.17%
2019/12/18	40	254.20	0	0.00	255.00	40	2,213	1.81%
2019/12/02	0	0.00	50	210.34	212.00	-50	2,117	-2.36%
2019/11/04	0	0.00	9	219.28	217.50	-9	3,095	-0.29%
2019/10/31	0	0.00	8	210.13	205.50	-8	3,106	-0.26%
2019/10/29	0	0.00	601.5	218.91	213.50	-601.5	3,143	-19.14%	大賣/鉅額交易
2019/10/24	0	0.00	59	228.02	231.00	-59	3,190	-1.85%
2019/10/07	10	253.95	0	0.00	250.00	10	3,843	0.26%
2019/09/17	10	233.75	54	228.93	230.00	-44	3,816	-1.15%
2019/09/06	0	0.00	41.1	247.95	254.00	-41.1	3,723	-1.10%
2019/09/02	38.3	245.41	0	0.00	248.00	38.3	3,746	1.02%
2019/08/29	0	0.00	148	248.18	267.50	-148	3,604	-4.11%	大賣/鉅額交易
2019/08/28	0	0.00	1	257.50	246.00	-1	3,540	-0.03%
2019/08/27	0	0.00	1	255.00	253.00	-1	3,516	-0.03%
2019/08/23	1	252.50	0	0.00	254.00	1	3,520	0.03%
2019/08/19	0	0.00	29	250.29	249.50	-29	3,474	-0.83%
2019/08/15	1	251.00	0	0.00	251.00	1	3,468	0.03%
2019/08/08	0	0.00	6	266.50	277.00	-6	3,258	-0.18%
2019/08/06	0	0.00	67	233.36	236.50	-67	3,102	-2.16%
2019/08/01	52.6	242.38	0	0.00	239.00	52.6	3,007	1.75%
2019/07/25	0	0.00	13	237.54	236.50	-13	2,999	-0.43%
2019/07/24	50	250.04	0	0.00	250.50	50	3,037	1.65%
2019/07/22	0	0.00	19	228.24	239.50	-19	2,985	-0.64%
2019/07/18	0	0.00	204	206.50	205.50	-204	2,915	-7.00%	大賣/鉅額交易
2019/07/17	0	0.00	6	204.00	204.00	-6	2,891	-0.21%
2019/07/16	1,066.3	197.55	0	0.00	203.50	1,066.3	2,865	37.21%	大買/鉅額交易
2019/07/15	97	187.52	0	0.00	193.00	97	2,824	3.43%
2019/07/11	0	0.00	16	176.09	179.00	-16	2,921	-0.55%
2019/07/10	0	0.00	3	175.50	175.00	-3	2,984	-0.10%
2019/07/05	19	173.32	0	0.00	170.00	19	2,972	0.64%
2019/06/25	6	171.50	0	0.00	171.50	6	2,901	0.21%
2019/06/21	12	166.42	0	0.00	166.00	12	2,786	0.43%
2019/05/23	104	154.87	0	0.00	158.00	104	2,535	4.10%	大買/鉅額交易
2019/05/09	4	171.25	0	0.00	166.00	4	2,400	0.17%
2019/05/08	0	0.00	79	175.06	175.00	-79	2,380	-3.32%
2019/05/07	0	0.00	41	173.35	172.00	-41	2,354	-1.74%
2019/05/06	0	0.00	105	178.20	172.50	-105	2,339	-4.49%	大賣/鉅額交易
2019/05/02	261	175.68	0	0.00	180.50	261	2,293	11.38%	大買/鉅額交易
2019/04/30	50	171.45	0	0.00	173.00	50	2,239	2.23%
2019/04/29	367	165.81	369	161.47	164.00	-2	2,170	-0.09%	大買/大賣/
2019/04/26	0	0.00	184	164.21	165.00	-184	2,098	-8.77%	大賣/鉅額交易
2019/04/25	100	170.57	0	0.00	168.00	100	2,095	4.77%
2019/04/15	9	154.44	0	0.00	155.50	9	2,178	0.41%
2019/03/29	11	124.82	0	0.00	125.00	11	2,421	0.45%
2019/03/11	0	0.00	31	124.63	124.00	-31	2,483	-1.25%
2019/03/08	0	0.00	397	123.46	126.00	-397	2,476	-16.03%	大賣/鉅額交易
2019/02/26	0	0.00	76	151.08	140.50	-76	2,279	-3.33%
2019/02/11	5	145.00	3	149.50	147.00	2	2,122	0.09%
2019/01/14	133	143.14	10	145.05	145.00	123	1,779	6.91%	大買/鉅額交易
2019/01/11	500	147.33	2	144.00	149.50	498	1,721	28.93%	大買/鉅額交易
2019/01/10	0	0.00	9	147.28	139.00	-9	1,569	-0.57%
2019/01/09	7	147.86	77	145.73	144.50	-70	1,421	-4.93%
2019/01/08	137	143.41	0	0.00	147.00	137	1,316	10.40%	大買/鉅額交易
2019/01/02	0	0.00	125	132.18	131.00	-125	1,189	-10.51%	大賣/鉅額交易
2018/12/28	0	0.00	125	135.96	138.00	-125	1,166	-10.72%	大賣/鉅額交易
2018/12/24	50	141.41	0	0.00	138.50	50	1,089	4.59%
2018/12/21	100	127.99	0	0.00	124.00	100	975	10.25%
2018/12/19	100	120.04	83	115.83	114.00	17	824	2.06%
2018/12/18	7	106.79	0	0.00	112.50	7	789	0.89%
2018/12/10	0	0.00	43	92.44	92.20	-43	801	-5.36%
2018/12/07	0	0.00	1	94.00	94.00	-1	803	-0.12%
2018/11/30	50	97.16	0	0.00	97.50	50	816	6.13%
2018/11/26	2	90.50	0	0.00	93.60	2	828	0.24%
2018/11/23	75	90.86	0	0.00	92.30	75	826	9.08%
2018/11/13	36	105.99	5	105.60	106.00	31	745	4.16%
2018/11/12	0	0.00	62	105.50	105.50	-62	732	-8.46%
2018/10/29	67	104.99	0	0.00	105.00	67	731	9.15%
2018/10/09	450	106.44	0	0.00	106.50	450	914	49.21%	大買/鉅額交易
2018/10/03	0	0.00	72	105.01	105.00	-72	816	-8.81%
2018/10/01	72	93.76	0	0.00	93.90	72	716	10.06%
2018/08/10	0	0.00	20	96.20	95.10	-20	707	-2.83%
2018/07/25	8	99.70	0	0.00	100.50	8	557	1.43%
2018/07/24	12	94.50	0	0.00	96.90	12	486	2.47%
2018/03/02	8	94.79	0	0.00	95.00	8	450	1.78%
2018/02/09	70	90.83	0	0.00	91.50	70	457	15.29%
2018/01/26	0	0.00	70	101.76	102.50	-70	520	-13.45%
2018/01/19	6	95.52	0	0.00	95.00	6	421	1.42%
2018/01/08	0	0.00	4	98.30	98.30	-4	444	-0.90%