尼得科超眾 (6230)-美好-中壢券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	333.00	1.1	338.00	334.00	0.9	1,234	0.08%
2024/04/29	0	0.00	0	309.00	295.00	0	883	0.00%
2024/04/26	0	0.00	0	304.00	304.00	0	728	0.00%
2024/04/25	0	0.00	0.1	274.50	276.50	-0.1	716	-0.01%
2024/04/23	0.1	244.19	0	0.00	229.00	0.1	653	0.01%
2024/04/22	0	0.00	0.2	262.03	239.00	-0.2	604	-0.03%
2024/04/19	1	248.50	1.1	248.50	248.50	-0.1	513	-0.01%
2024/04/18	0	0.00	0.1	226.00	226.00	-0.1	473	-0.01%
2024/04/17	0	0.00	0	205.50	205.50	0	467	0.00%
2024/04/10	0	0.00	1	184.00	184.00	-1	452	-0.22%
2024/04/09	0	0.00	1.1	186.98	186.50	-1.1	456	-0.23%
2024/04/03	2	201.50	0	0.00	196.00	2	483	0.41%
2024/04/02	1	199.50	0.1	202.50	200.00	1	471	0.20%
2024/04/01	0	0.00	1.1	198.93	204.50	-1.1	466	-0.23%
2024/03/29	1	190.00	0	0.00	191.00	1	461	0.22%
2024/03/21	0	0.00	0.2	201.37	202.50	-0.2	446	-0.04%
2024/03/20	0	0.00	0	210.50	200.50	0	442	0.00%
2024/03/18	1	216.00	1	217.00	220.00	0	390	0.00%
2024/03/15	0	0.00	1.1	194.02	208.00	-1.1	316	-0.36%
2024/03/14	0	0.00	0.1	193.00	189.50	-0.1	267	-0.04%
2024/03/13	0	0.00	0.1	182.00	182.00	-0.1	195	-0.03%
2024/03/12	0	0.00	0.1	165.50	165.50	-0.1	181	-0.03%
2024/03/11	0	0.00	1	150.50	150.50	-1	174	-0.57%
2024/03/04	1	145.50	0	0.00	142.50	1	152	0.66%
2024/02/27	0	0.00	1	139.00	139.00	-1	146	-0.68%
2024/02/21	1	140.00	0	0.00	139.00	1	142	0.70%
2024/01/30	1	135.50	0	0.00	133.50	1	109	0.91%
2024/01/19	0	0.00	1	127.00	127.00	-1	102	-0.98%
2024/01/18	1	126.00	1	127.00	126.00	0	102	0.00%
2024/01/16	0	0.00	2	129.00	128.00	-2	101	-1.98%
2024/01/08	1	137.50	0	0.00	135.50	1	99	1.01%
2024/01/04	1	138.00	0	0.00	137.50	1	96	1.03%
2024/01/03	2	143.50	3	143.83	141.00	-1	95	-1.04%
2023/12/25	1	122.50	0	0.00	121.50	1	47	2.10%
2023/12/22	1	124.50	0	0.00	124.00	1	47	2.12%
2023/10/02	0	148.00	0	0.00	148.50	0	140	0.01%
2023/09/06	0	0.00	0	158.00	157.00	0	155	0.00%
2023/08/24	0	0.00	0	155.00	154.50	0	158	-0.01%
2023/08/18	1.1	152.96	0	0.00	152.00	1.1	166	0.66%
2023/07/14	0	0.00	5	154.00	154.00	-5	139	-3.58%
2021/10/04	0	0.00	1	161.00	159.00	-1	60	-1.65%
2021/08/03	0	0.00	1	208.50	207.50	-1	139	-0.72%
2021/07/09	1	224.00	0	0.00	226.50	1	161	0.62%
2021/06/17	0	0.00	0.6	207.00	208.00	-0.6	175	-0.34%
2020/12/10	0	0.00	1	228.00	227.50	-1	355	-0.28%
2020/11/16	0	0.00	1	239.50	238.50	-1	527	-0.19%
2020/10/14	1	257.00	0	0.00	257.50	1	840	0.12%
2020/10/13	2	264.75	2	261.75	259.00	0	868	0.00%
2020/10/12	1	263.00	1	260.00	260.00	0	885	0.00%
2020/09/23	1	258.50	0	0.00	256.00	1	1,214	0.08%
2020/09/17	0	0.00	1	262.50	260.00	-1	1,282	-0.08%
2020/09/11	1	259.00	0	0.00	255.00	1	1,448	0.07%
2020/09/07	1	259.00	0	0.00	260.00	1	1,466	0.07%
2020/09/03	2	273.50	5	269.30	265.50	-3	1,466	-0.20%
2020/09/01	6	270.33	3	266.50	264.00	3	1,464	0.20%
2020/08/31	0	0.00	1	269.00	269.00	-1	1,451	-0.07%
2020/08/24	1	259.50	1	254.50	254.50	0	1,529	0.00%
2020/08/18	0	0.00	1	264.00	261.50	-1	1,568	-0.06%
2020/08/17	2	265.50	1	269.50	269.00	1	1,561	0.06%
2020/08/07	1	256.50	1	251.50	250.50	0	1,502	0.00%
2020/08/04	0	0.00	1	251.00	249.00	-1	1,548	-0.06%
2020/08/03	2	258.50	1	252.00	250.50	1	1,563	0.06%
2020/07/28	1	261.00	1	252.00	250.00	0	1,612	0.00%
2020/07/24	0	0.00	1	256.00	256.00	-1	1,637	-0.06%
2020/07/20	0	0.00	1	257.00	257.00	-1	1,776	-0.06%
2020/07/16	2	264.75	0	0.00	262.50	2	1,810	0.11%
2020/07/15	2	271.00	2	271.25	266.00	0	1,803	0.00%
2020/07/14	0	0.00	1	262.50	262.50	-1	1,720	-0.06%
2020/07/13	1	267.50	0	0.00	264.50	1	1,744	0.06%
2020/07/10	0	0.00	1	261.00	260.00	-1	1,763	-0.06%
2020/07/09	2	271.00	2	269.25	268.50	0	1,877	0.00%
2020/07/08	2	268.00	1	270.50	268.00	1	2,039	0.05%
2020/07/07	0	0.00	1	267.50	264.50	-1	2,099	-0.05%
2020/07/03	1	266.50	0	0.00	265.00	1	2,058	0.05%
2020/07/02	0	0.00	2	267.50	267.00	-2	2,084	-0.10%
2020/07/01	1	266.50	0	0.00	263.50	1	2,088	0.05%
2020/06/29	0	0.00	1	265.50	269.00	-1	2,144	-0.05%
2020/06/24	1	277.00	1	281.00	269.00	0	2,160	0.00%
2020/06/23	1	271.50	1	269.50	267.00	0	2,146	0.00%
2020/06/19	1	262.00	3	269.00	277.50	-2	2,112	-0.09%
2020/06/18	0	0.00	1	251.50	252.50	-1	2,100	-0.05%
2020/06/17	0	0.00	1	253.00	249.00	-1	2,134	-0.05%
2020/06/15	4	247.88	1	244.00	244.00	3	2,409	0.12%
2020/06/11	1	249.00	1	254.00	247.00	0	2,512	0.00%
2020/06/09	1	251.50	0	0.00	251.00	1	2,571	0.04%
2020/06/04	0	0.00	1	260.50	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	2	260.50	258.00	-2	2,600	-0.08%
2020/06/02	1	252.50	1	257.50	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	249.00	250.50	-1	2,544	-0.04%
2020/05/29	1	245.50	1	243.00	247.00	0	2,538	0.00%
2020/05/27	2	246.75	3	247.83	240.00	-1	2,533	-0.04%
2020/05/26	4	240.63	3	244.83	244.50	1	2,521	0.04%
2020/05/25	1	223.00	1	224.50	226.50	0	2,528	0.00%
2020/05/14	1	251.00	0	0.00	238.00	1	2,529	0.04%
2020/05/13	0	0.00	2	250.50	251.00	-2	2,531	-0.08%
2020/05/12	3	259.67	6	258.50	256.50	-3	2,568	-0.12%
2020/05/08	4	258.00	1	253.50	257.00	3	2,568	0.12%
2020/05/07	5	256.10	3	257.67	254.50	2	2,562	0.08%
2020/05/05	3	251.33	1	249.00	249.00	2	2,542	0.08%
2020/05/04	0	0.00	3	252.33	251.50	-3	2,545	-0.12%
2020/04/30	1	253.50	1	250.50	250.50	0	2,559	0.00%
2020/04/29	1	252.00	1	250.00	250.00	0	2,578	0.00%
2020/04/28	4	256.25	0	0.00	249.50	4	2,589	0.15%
2020/04/23	0	0.00	2	250.00	246.00	-2	2,517	-0.08%
2020/04/22	2	239.00	1	244.50	236.50	1	2,477	0.04%
2020/04/21	3	248.00	1	237.00	236.50	2	2,489	0.08%
2020/04/20	2	251.50	0	0.00	244.50	2	2,482	0.08%
2020/04/17	2	261.00	3	260.33	248.00	-1	2,480	-0.04%
2020/04/14	1	263.00	0	0.00	257.00	1	2,451	0.04%
2020/04/13	0	0.00	1	245.50	254.00	-1	2,399	-0.04%
2020/04/10	1	238.00	0	0.00	238.50	1	2,259	0.04%
2020/04/09	5	228.50	9	223.28	217.00	-4	2,237	-0.18%
2020/04/08	1	224.50	0	0.00	226.50	1	2,277	0.04%
2020/04/07	4	227.75	1	227.50	225.00	3	2,287	0.13%
2020/03/30	1	221.50	1	223.50	225.00	0	2,632	0.00%
2020/03/27	1	231.00	2	221.75	216.50	-1	2,658	-0.04%
2020/03/25	1	228.50	1	221.50	220.00	0	2,803	0.00%
2020/03/24	1	228.00	2	226.75	225.00	-1	2,801	-0.04%
2020/03/23	1	217.00	0	0.00	219.00	1	2,824	0.04%
2020/03/20	1	219.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	1	193.50	1	199.50	207.50	0	3,145	0.00%
2020/03/18	0	0.00	1	177.50	189.00	-1	2,949	-0.03%
2020/03/17	1	169.50	0	0.00	172.00	1	2,895	0.03%
2020/03/05	0	0.00	1	233.00	230.50	-1	2,788	-0.04%
2020/03/04	1	229.00	0	0.00	228.50	1	2,798	0.04%
2020/03/03	0	0.00	1	235.00	233.50	-1	2,801	-0.04%
2020/02/27	1	232.00	1	242.50	227.00	0	2,825	0.00%
2020/02/26	5	241.00	0	0.00	240.00	5	2,876	0.17%
2020/02/25	1	237.00	1	241.50	236.00	0	2,838	0.00%
2020/02/11	0	0.00	1	222.50	230.00	-1	2,893	-0.03%
2020/02/10	0	0.00	1	222.00	219.50	-1	2,894	-0.03%
2020/02/07	2	221.50	0	0.00	217.50	2	2,903	0.07%
2020/02/04	0	0.00	1	221.50	222.50	-1	2,958	-0.03%
2020/01/31	1	207.50	1	208.50	209.00	0	2,941	0.00%
2020/01/30	2	219.00	1	219.00	214.50	1	2,976	0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/16	0	0.00	2	244.00	242.50	-2	3,008	-0.07%
2020/01/15	2	240.50	1	239.50	239.00	1	3,007	0.03%
2020/01/09	2	249.50	2	250.50	255.00	0	2,907	0.00%
2020/01/02	1	285.00	1	284.00	283.00	0	2,771	0.00%
2019/12/30	0	0.00	4	293.38	290.00	-4	2,781	-0.14%
2019/12/27	7	289.79	1	285.50	285.50	6	2,760	0.22%
2019/12/26	5	291.50	7	283.07	295.00	-2	2,651	-0.08%
2019/12/25	1	267.00	1	269.50	271.00	0	2,492	0.00%
2019/12/24	2	254.50	2	258.25	262.00	0	2,453	0.00%
2019/12/23	1	264.00	1	266.00	256.00	0	2,410	0.00%
2019/12/18	0	0.00	12	255.08	255.00	-12	2,213	-0.54%
2019/12/17	4	250.63	5	252.50	253.50	-1	2,194	-0.05%
2019/12/13	0	0.00	5	216.00	216.00	-5	1,837	-0.27%
2019/12/11	5	212.50	0	0.00	213.00	5	1,955	0.26%
2019/12/04	1	214.50	0	0.00	216.00	1	2,054	0.05%
2019/11/29	2	214.00	0	0.00	212.50	2	2,142	0.09%
2019/11/25	1	218.50	0	0.00	214.00	1	2,387	0.04%
2019/11/22	0	0.00	1	201.50	202.00	-1	2,343	-0.04%
2019/11/20	1	196.50	0	0.00	194.50	1	2,422	0.04%
2019/11/12	0	0.00	0.1	210.50	210.50	-0.1	2,642	0.00%
2019/11/06	5	219.00	0	0.00	215.00	5	2,942	0.17%
2019/11/05	1	218.50	1	219.50	219.50	0	3,026	0.00%
2019/11/04	5	219.00	0	0.00	217.50	5	3,095	0.16%
2019/11/01	1	208.00	1	213.50	218.50	0	3,118	0.00%
2019/10/22	0	0.00	1	239.50	237.00	-1	3,310	-0.03%
2019/10/21	0	0.00	1	238.50	239.50	-1	3,377	-0.03%
2019/10/18	1	242.50	0	0.00	238.50	1	3,470	0.03%
2019/10/17	1	241.00	2	241.75	243.00	-1	3,570	-0.03%
2019/10/16	0.1	240.50	0	0.00	241.50	0.1	3,611	0.00%
2019/10/14	0	0.00	1	246.00	241.50	-1	3,721	-0.03%
2019/10/09	2	245.25	0	0.00	241.50	2	3,773	0.05%
2019/10/08	0	0.00	0.1	246.00	246.00	-0.1	3,829	0.00%
2019/10/07	1	242.00	1	252.50	250.00	0	3,843	0.00%
2019/10/03	0	0.00	1	239.50	239.00	-1	3,841	-0.03%
2019/10/01	0	0.00	1	230.50	230.50	-1	3,862	-0.03%
2019/09/25	1	230.50	0	0.00	232.00	1	3,785	0.03%
2019/09/12	0	0.00	1	251.00	248.00	-1	3,738	-0.03%
2019/09/10	1	251.00	1	246.50	246.50	0	3,730	0.00%
2019/09/09	0.1	251.00	0	0.00	251.00	0.1	3,713	0.00%
2019/09/06	1	255.00	1.2	254.08	254.00	-0.2	3,723	-0.01%
2019/09/04	0	0.00	1	248.00	247.50	-1	3,678	-0.03%
2019/09/03	1	251.00	0	0.00	247.00	1	3,688	0.03%
2019/09/02	1	249.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	3	266.33	4	255.63	252.50	-1	3,716	-0.03%
2019/08/29	3	254.33	2	259.75	267.50	1	3,604	0.03%
2019/08/28	1	247.00	1	253.00	246.00	0	3,540	0.00%
2019/08/20	2	252.00	0	0.00	245.50	2	3,466	0.06%
2019/08/16	0	0.00	1	249.50	249.00	-1	3,483	-0.03%
2019/08/15	1	250.50	0	0.00	251.00	1	3,468	0.03%
2019/08/14	0	0.00	0.1	245.00	245.00	-0.1	3,430	0.00%
2019/08/12	0	0.00	0.2	273.00	270.00	-0.2	3,307	-0.01%
2019/08/08	0	0.00	1	272.00	277.00	-1	3,258	-0.03%
2019/08/07	1.3	250.00	5	252.00	255.00	-3.7	3,192	-0.12%
2019/08/06	1	235.00	0	0.00	236.50	1	3,102	0.03%
2019/07/31	1	243.50	0	0.00	246.00	1	2,991	0.03%
2019/07/30	3	239.50	0	0.00	236.00	3	2,983	0.10%
2019/07/29	0	0.00	1	245.50	238.00	-1	2,981	-0.03%
2019/07/26	2	239.25	1	244.50	236.50	1	2,995	0.03%
2019/07/25	0	0.00	1	236.50	236.50	-1	2,999	-0.03%
2019/07/24	1	238.50	0	0.00	250.50	1	3,037	0.03%
2019/07/23	0	0.00	1	233.50	229.00	-1	3,029	-0.03%
2019/07/22	1	233.50	0	0.00	239.50	1	2,985	0.03%
2019/07/15	0	0.00	5	185.50	193.00	-5	2,824	-0.18%
2019/07/12	4	186.00	0	0.00	181.50	4	2,863	0.14%
2019/07/10	1	174.50	2	174.75	175.00	-1	2,984	-0.03%
2019/07/01	2	174.00	1	171.50	171.00	1	2,972	0.03%
2019/06/20	1	171.00	2	168.00	167.00	-1	2,766	-0.04%
2019/06/19	0	0.00	2	170.00	169.00	-2	2,743	-0.07%
2019/06/18	0	0.00	1	164.00	163.00	-1	2,708	-0.04%
2019/06/14	1	167.50	1	167.00	162.00	0	2,751	0.00%
2019/06/12	6	165.00	0	0.00	166.00	6	2,716	0.22%
2019/06/11	1	173.50	0	0.00	165.00	1	2,705	0.04%
2019/06/10	1	167.50	3	171.00	170.00	-2	2,651	-0.08%
2019/06/05	0	0.00	3	160.33	157.50	-3	2,558	-0.12%
2019/05/29	1	150.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	1	146.50	1	145.00	154.00	0	2,569	0.00%
2019/05/27	3	149.83	1	151.50	146.50	2	2,609	0.08%
2019/05/22	1	162.50	6	161.08	152.00	-5	2,500	-0.20%
2019/05/21	9	156.17	4	154.75	156.50	5	2,458	0.20%
2019/05/17	1	156.50	1	149.50	150.00	0	2,391	0.00%
2019/05/15	1	164.50	1	161.00	160.00	0	2,320	0.00%
2019/05/08	1	170.50	1	174.00	175.00	0	2,380	0.00%
2019/05/07	1	177.50	3	174.33	172.00	-2	2,354	-0.08%
2019/05/06	1	175.50	1	172.50	172.50	0	2,339	0.00%
2019/05/03	2	181.00	0	0.00	181.00	2	2,326	0.09%
2019/05/02	0	0.00	1	178.00	180.50	-1	2,293	-0.04%
2019/04/30	1	173.00	0	0.00	173.00	1	2,239	0.04%
2019/04/23	0	0.00	1	172.50	164.00	-1	2,047	-0.05%
2019/04/22	1	173.00	0	0.00	172.00	1	2,086	0.05%
2019/04/17	0	0.00	1	168.00	167.00	-1	2,315	-0.04%
2019/04/15	0	0.00	12	155.46	155.50	-12	2,178	-0.55%
2019/04/12	1	144.00	0	0.00	141.50	1	2,134	0.05%
2019/04/11	3	140.00	0	0.00	139.50	3	2,151	0.14%
2019/04/08	1	136.00	2	134.50	134.00	-1	2,203	-0.05%
2019/04/02	0	0.00	1	131.50	131.00	-1	2,315	-0.04%
2019/04/01	0	0.00	2	131.00	129.00	-2	2,381	-0.08%
2019/03/20	1	125.50	0	0.00	126.50	1	2,612	0.04%
2019/03/15	8	123.50	0	0.00	126.50	8	2,537	0.32%
2019/03/14	0	0.00	1	124.00	122.50	-1	2,520	-0.04%
2019/03/12	1	123.50	0	0.00	123.00	1	2,490	0.04%
2019/03/11	1	124.00	0	0.00	124.00	1	2,483	0.04%
2019/03/07	3	130.50	3	130.83	123.00	0	2,450	0.00%
2019/03/06	2	138.25	2	136.25	135.00	0	2,395	0.00%
2019/03/04	1	132.50	0	0.00	133.50	1	2,326	0.04%
2019/02/26	4	146.63	3	146.50	140.50	1	2,279	0.04%
2019/02/20	1	143.50	0	0.00	144.00	1	2,179	0.05%
2019/02/14	1	143.00	0	0.00	142.50	1	2,176	0.05%
2019/02/11	2	145.50	2	146.00	147.00	0	2,122	0.00%
2019/01/30	4	141.38	4	143.13	140.00	0	2,053	0.00%
2019/01/25	0	0.00	1	136.50	137.00	-1	1,972	-0.05%
2019/01/11	3	143.83	4	146.13	149.50	-1	1,721	-0.06%
2019/01/10	3	147.50	2	143.25	139.00	1	1,569	0.06%
2019/01/09	1	145.50	1	147.00	144.50	0	1,421	0.00%
2019/01/08	1	136.00	2	138.00	147.00	-1	1,316	-0.08%
2018/12/28	1	135.00	1	139.00	138.00	0	1,166	0.00%
2018/12/27	1	136.00	0	0.00	135.50	1	1,162	0.09%
2018/12/26	1	148.00	2	144.00	138.00	-1	1,134	-0.09%
2018/12/25	7	145.57	7	144.29	140.00	0	1,169	0.00%
2018/12/24	2	138.25	2	139.00	138.50	0	1,089	0.00%
2018/12/22	2	132.00	4	133.00	131.00	-2	1,034	-0.19%
2018/12/19	1	117.50	1	115.00	114.00	0	824	0.00%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/11	1	93.40	0	0.00	93.50	1	798	0.13%
2018/11/06	0	0.00	2	102.00	102.50	-2	726	-0.28%
2018/09/20	0	0.00	2	83.00	82.50	-2	669	-0.30%
2018/08/10	0	0.00	1	97.70	95.10	-1	707	-0.14%
2018/07/31	1	99.90	0	0.00	98.60	1	665	0.15%
2018/07/26	0	0.00	7	102.50	103.00	-7	593	-1.18%
2018/07/25	11	99.30	3	100.07	100.50	8	557	1.43%
2018/07/18	0	0.00	1	86.50	85.80	-1	358	-0.28%
2018/07/13	1	87.40	0	0.00	86.60	1	365	0.27%
2018/07/05	1	86.00	0	0.00	85.50	1	367	0.27%
2018/07/03	0	0.00	1	87.80	87.80	-1	367	-0.27%
2018/06/27	0	0.00	2	89.60	89.50	-2	358	-0.56%
2018/06/01	2	82.00	2	82.90	81.60	0	292	0.00%
2018/05/11	0	0.00	1	72.40	72.30	-1	240	-0.42%
2018/05/07	1	77.90	0	0.00	77.80	1	251	0.40%
2018/04/23	1	83.60	0	0.00	80.00	1	370	0.27%
2018/04/17	0	0.00	3	86.80	84.50	-3	365	-0.82%
2018/03/14	0	0.00	1	93.80	94.30	-1	435	-0.23%
2018/03/12	1	92.80	0	0.00	92.80	1	435	0.23%
2018/02/23	2	93.90	2	93.60	93.20	0	452	0.00%
2018/02/02	0	0.00	1	99.60	99.50	-1	445	-0.22%
2018/01/26	1	102.00	0	0.00	102.50	1	520	0.19%
2018/01/25	0	0.00	4	103.63	103.00	-4	514	-0.78%
2018/01/24	3	102.00	8	100.50	101.00	-5	475	-1.05%
2018/01/16	0	0.00	1	94.40	94.40	-1	421	-0.24%
2018/01/04	0	0.00	1	100.50	100.50	-1	445	-0.22%