尼得科超眾 (6230)-第一金-台中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	330.00	326.00	-2	1,246	-0.16%
2024/05/02	6	337.33	5.1	333.44	334.00	0.9	1,234	0.07%
2024/04/30	4.1	313.44	4	311.38	324.50	0.1	1,011	0.01%
2024/04/29	5	302.70	4	305.50	295.00	1	883	0.11%
2024/04/26	1	304.00	0.1	304.00	304.00	0.9	728	0.13%
2024/04/25	0	0.00	13	265.00	276.50	-13	716	-1.81%
2024/04/24	0	0.00	10	240.00	251.50	-10	668	-1.50%
2024/04/23	0	0.00	3	226.17	229.00	-3	653	-0.46%
2024/04/22	34	258.96	29	268.45	239.00	5	604	0.83%
2024/04/19	20	243.25	1	248.50	248.50	19	513	3.70%
2024/04/16	0	187.00	0.6	187.00	187.00	-0.5	464	-0.12%
2024/04/15	0.3	173.60	0	0.00	170.00	0.3	460	0.07%
2024/04/12	0.1	183.07	0	0.00	182.50	0.1	455	0.02%
2024/04/11	0.2	183.50	0	0.00	185.50	0.2	453	0.04%
2024/04/10	0.3	185.20	0	0.00	184.00	0.3	452	0.06%
2024/04/09	1.2	182.33	0	0.00	186.50	1.2	456	0.25%
2024/04/08	0.6	190.08	0	0.00	188.00	0.6	467	0.13%
2024/04/02	0	0.00	1	200.00	200.00	-1	471	-0.21%
2024/03/27	2	193.50	2	194.00	193.00	0	459	0.00%
2024/03/26	0	191.50	0	0.00	184.00	0	455	0.00%
2024/03/25	1	192.51	0	0.00	191.00	1	451	0.22%
2024/03/22	0	199.00	0	0.00	195.00	0	448	0.00%
2024/03/20	3	201.50	3	201.67	200.50	0	442	0.00%
2024/03/19	5	212.68	5	213.50	206.50	0	434	0.00%
2024/03/18	3	218.17	4	216.13	220.00	-1	390	-0.26%
2024/03/15	2	206.25	0	0.00	208.00	2	316	0.64%
2024/03/14	0	0.00	1	188.50	189.50	-1	267	-0.37%
2024/03/11	1	146.50	0	0.00	150.50	1	174	0.57%
2024/02/05	0	148.00	0	0.00	148.50	0	132	0.00%
2023/09/27	0	0.00	2	145.50	145.50	-2	141	-1.41%
2023/08/08	1	167.00	0	0.00	161.50	1	174	0.57%
2023/07/31	0	0.00	2	180.00	171.00	-2	189	-1.06%
2023/07/26	2	165.25	0	0.00	165.50	2	177	1.13%
2023/07/24	3	188.83	2	180.50	180.50	1	165	0.60%
2023/07/21	1	168.50	1	178.50	178.50	0	145	0.00%
2023/05/03	0	0.00	2	160.00	157.50	-2	213	-0.94%
2023/04/28	2	162.75	0	0.00	161.00	2	212	0.94%
2023/04/14	0	0.00	2	164.50	164.50	-2	188	-1.06%
2023/04/13	2	162.00	0	0.00	164.00	2	186	1.07%
2023/04/11	2	151.50	2	162.50	160.00	0	175	0.00%
2023/03/24	0	0.00	3	143.83	140.50	-3	111	-2.69%
2023/03/23	23	149.98	20	143.00	142.50	3	109	2.73%
2023/02/15	0	0.00	1	122.00	122.50	-1	86	-1.15%
2023/02/14	1	125.00	0	0.00	124.00	1	86	1.15%
2022/11/14	0	0.00	1	110.50	110.50	-1	33	-2.97%
2022/11/09	1	115.00	0	0.00	115.00	1	39	2.54%
2022/09/07	0	0.00	0.1	109.00	109.50	-0.1	35	-0.14%
2022/09/01	0.1	111.00	0	0.00	110.50	0.1	36	0.14%
2022/08/16	0	0.00	8	124.25	115.50	-8	39	-20.05%
2022/08/15	7	118.29	0	0.00	122.00	7	33	21.21%
2022/08/12	1	112.00	0	0.00	111.00	1	30	3.27%
2022/07/19	0	0.00	1	102.50	102.50	-1	86	-1.15%
2022/07/18	1	102.00	0	0.00	102.00	1	93	1.06%
2022/03/29	0	129.00	0	0.00	125.50	0	29	0.01%
2021/07/09	0	0.00	1	212.00	226.50	-1	161	-0.62%
2021/05/17	0	0.00	1	205.50	208.00	-1	205	-0.49%
2020/09/23	0	0.00	2	260.50	256.00	-2	1,214	-0.16%
2020/09/15	0	0.00	2	259.00	258.00	-2	1,375	-0.15%
2020/09/11	2	256.75	0	0.00	255.00	2	1,448	0.14%
2020/09/09	1	260.50	0	0.00	259.00	1	1,453	0.07%
2020/09/08	1	260.00	0	0.00	260.50	1	1,460	0.07%
2020/08/28	0	0.00	1	254.50	254.00	-1	1,445	-0.07%
2020/08/18	1	258.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	3	260.33	269.00	-3	1,561	-0.19%
2020/08/13	10	250.90	11	249.91	248.00	-1	1,491	-0.07%
2020/08/04	1	252.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	0	0.00	1	256.50	250.50	-1	1,563	-0.06%
2020/07/31	1	250.00	0	0.00	252.50	1	1,595	0.06%
2020/07/28	0	0.00	2	256.75	250.00	-2	1,612	-0.12%
2020/07/24	0	0.00	5	259.50	256.00	-5	1,637	-0.31%
2020/07/22	5	262.00	0	0.00	261.50	5	1,708	0.29%
2020/07/21	10	263.30	10	265.45	264.00	0	1,737	0.00%
2020/07/20	1	257.50	1	257.00	257.00	0	1,776	0.00%
2020/07/15	4	278.75	0	0.00	266.00	4	1,803	0.22%
2020/07/06	2	276.75	2	273.75	277.00	0	2,086	0.00%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/24	1	272.50	0	0.00	269.00	1	2,160	0.05%
2020/06/23	0	0.00	4	275.88	267.00	-4	2,146	-0.19%
2020/06/22	0	0.00	3	272.50	270.00	-3	2,135	-0.14%
2020/06/19	7	273.78	0	0.00	277.50	7	2,112	0.33%
2020/06/04	0	0.00	20	259.00	261.00	-20	2,605	-0.77%
2020/06/02	0	0.00	1	262.50	251.50	-1	2,583	-0.04%
2020/05/27	1	244.50	1	248.50	240.00	0	2,533	0.00%
2020/05/22	1	235.50	1	232.00	232.00	0	2,520	0.00%
2020/05/12	7	260.71	7	261.14	256.50	0	2,568	0.00%
2020/05/08	0	0.00	1	255.00	257.00	-1	2,568	-0.04%
2020/05/07	14	254.93	0	0.00	254.50	14	2,562	0.55%
2020/05/06	0	0.00	1	250.00	249.00	-1	2,521	-0.04%
2020/05/05	0	0.00	1	251.50	249.00	-1	2,542	-0.04%
2020/05/04	9	251.56	3	251.83	251.50	6	2,545	0.24%
2020/04/30	0	0.00	2	252.50	250.50	-2	2,559	-0.08%
2020/04/29	0	0.00	1	250.50	250.00	-1	2,578	-0.04%
2020/04/27	0	0.00	1	246.50	247.00	-1	2,539	-0.04%
2020/04/23	1	252.00	0	0.00	246.00	1	2,517	0.04%
2020/04/22	0	0.00	2	237.50	236.50	-2	2,477	-0.08%
2020/04/21	4	247.25	0	0.00	236.50	4	2,489	0.16%
2020/04/17	1	251.50	6	264.00	248.00	-5	2,480	-0.20%
2020/04/16	7	258.29	0	0.00	259.00	7	2,475	0.28%
2020/04/14	7	260.36	5	251.80	257.00	2	2,451	0.08%
2020/04/13	12	253.25	21	253.83	254.00	-9	2,399	-0.38%
2020/04/10	6	238.42	3	229.50	238.50	3	2,259	0.13%
2020/04/09	3	221.50	0	0.00	217.00	3	2,237	0.13%
2020/03/31	3	222.00	4	225.25	231.50	-1	2,576	-0.04%
2020/03/30	4	221.38	5	224.20	225.00	-1	2,632	-0.04%
2020/03/27	2	218.25	3	229.67	216.50	-1	2,658	-0.04%
2020/03/25	4	229.75	1	224.00	220.00	3	2,803	0.11%
2020/03/24	4	227.50	3	227.33	225.00	1	2,801	0.04%
2020/03/23	2	213.50	2	218.00	219.00	0	2,824	0.00%
2020/03/20	32	221.66	32	220.92	213.50	0	3,124	0.00%
2020/03/19	39	195.13	39	198.77	207.50	0	3,145	0.00%
2020/03/03	0	0.00	1	234.00	233.50	-1	2,801	-0.04%
2020/02/27	0	0.00	1	238.50	227.00	-1	2,825	-0.04%
2020/02/26	10	240.25	10	243.50	240.00	0	2,876	0.00%
2020/02/25	1	239.00	0	0.00	236.00	1	2,838	0.04%
2020/02/21	1	240.50	0	0.00	235.00	1	2,868	0.03%
2020/02/20	1	242.50	0	0.00	242.00	1	2,867	0.03%
2020/02/13	1	248.00	1	247.00	240.00	0	2,907	0.00%
2020/02/12	0	0.00	1	233.00	236.50	-1	2,875	-0.03%
2020/02/11	4	231.88	3	231.00	230.00	1	2,893	0.03%
2020/02/10	1	222.50	1	220.00	219.50	0	2,894	0.00%
2020/01/31	0	0.00	1	205.50	209.00	-1	2,941	-0.03%
2020/01/09	2	249.50	1	252.00	255.00	1	2,907	0.03%
2020/01/08	1	256.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	1	263.00	0	0.00	259.00	1	2,880	0.03%
2020/01/03	23	287.78	24	285.38	281.50	-1	2,806	-0.04%
2020/01/02	1	284.50	0	0.00	283.00	1	2,771	0.04%
2019/12/31	0	0.00	5	289.00	284.00	-5	2,791	-0.18%
2019/12/30	7	292.36	3	294.33	290.00	4	2,781	0.14%
2019/12/27	2	289.50	5	290.60	285.50	-3	2,760	-0.11%
2019/12/26	11	287.00	18	286.36	295.00	-7	2,651	-0.26%
2019/12/25	6	269.50	2	265.00	271.00	4	2,492	0.16%
2019/12/24	0	0.00	1	259.00	262.00	-1	2,453	-0.04%
2019/12/23	2	257.50	12	260.46	256.00	-10	2,410	-0.41%
2019/12/20	10	256.20	0	0.00	255.00	10	2,291	0.44%
2019/12/19	0	0.00	2	255.50	251.50	-2	2,233	-0.09%
2019/12/18	4	255.75	3	254.50	255.00	1	2,213	0.05%
2019/12/17	23	249.39	26	248.94	253.50	-3	2,194	-0.14%
2019/12/16	10	233.40	4	235.75	237.50	6	1,883	0.32%
2019/12/13	0	0.00	2	215.00	216.00	-2	1,837	-0.11%
2019/12/12	1	214.50	0	0.00	213.00	1	1,945	0.05%
2019/12/04	1	214.50	0	0.00	216.00	1	2,054	0.05%
2019/12/02	0	0.00	1	209.50	212.00	-1	2,117	-0.05%
2019/11/29	0	0.00	1	213.00	212.50	-1	2,142	-0.05%
2019/11/28	2	214.50	0	0.00	214.50	2	2,162	0.09%
2019/11/25	2	214.25	1	218.50	214.00	1	2,387	0.04%
2019/11/21	0	0.00	1	200.00	200.00	-1	2,374	-0.04%
2019/11/20	1	195.00	1	198.00	194.50	0	2,422	0.00%
2019/11/15	1	203.50	0	0.00	202.00	1	2,520	0.04%
2019/11/11	1	210.50	1	206.00	201.50	0	2,754	0.00%
2019/11/08	1	208.00	1	214.50	215.00	0	2,810	0.00%
2019/11/07	1	209.50	2	211.50	208.00	-1	2,864	-0.03%
2019/10/25	2	234.50	2	235.50	228.00	0	3,135	0.00%
2019/10/22	0	0.00	1	241.50	237.00	-1	3,310	-0.03%
2019/10/18	2	244.00	1	240.50	238.50	1	3,470	0.03%
2019/10/14	0	0.00	1	246.50	241.50	-1	3,721	-0.03%
2019/10/08	1	244.00	0	0.00	246.00	1	3,829	0.03%
2019/10/07	1	255.50	1	256.00	250.00	0	3,843	0.00%
2019/10/03	2	236.00	2	237.00	239.00	0	3,841	0.00%
2019/10/01	2	234.00	14	234.57	230.50	-12	3,862	-0.31%
2019/09/27	12	233.08	0	0.00	236.00	12	3,837	0.31%
2019/09/20	2	237.00	3	240.33	240.00	-1	3,808	-0.03%
2019/09/18	0	0.00	1	236.50	230.00	-1	3,856	-0.03%
2019/09/17	2	234.25	1	240.50	230.00	1	3,816	0.03%
2019/09/09	0	0.00	9	251.33	251.00	-9	3,713	-0.24%
2019/09/06	9	254.06	1	255.50	254.00	8	3,723	0.21%
2019/09/03	2	245.50	2	246.50	247.00	0	3,688	0.00%
2019/08/30	3	261.00	4	273.88	252.50	-1	3,716	-0.03%
2019/08/29	8	257.81	6	260.25	267.50	2	3,604	0.06%
2019/08/23	7	251.86	7	248.00	254.00	0	3,520	0.00%
2019/08/21	2	247.50	2	253.00	253.00	0	3,491	0.00%
2019/08/20	1	249.50	1	251.50	245.50	0	3,466	0.00%
2019/08/14	4	252.00	0	0.00	245.00	4	3,430	0.12%
2019/08/13	2	264.25	1	267.00	263.50	1	3,338	0.03%
2019/08/12	3	274.33	2	278.00	270.00	1	3,307	0.03%
2019/08/08	3	267.83	2	253.00	277.00	1	3,258	0.03%
2019/08/07	2	247.75	2	249.50	255.00	0	3,192	0.00%
2019/08/06	3	230.00	3	233.00	236.50	0	3,102	0.00%
2019/08/05	2	241.00	2	239.25	241.00	0	3,035	0.00%
2019/07/30	0	0.00	1	232.00	236.00	-1	2,983	-0.03%
2019/07/29	2	244.50	1	249.00	238.00	1	2,981	0.03%
2019/07/26	3	245.00	0	0.00	236.50	3	2,995	0.10%
2019/07/25	1	233.50	6	243.92	236.50	-5	2,999	-0.17%
2019/07/24	10	247.85	5	246.90	250.50	5	3,037	0.16%
2019/07/23	1	229.00	3	238.17	229.00	-2	3,029	-0.07%
2019/07/22	3	233.17	1	233.00	239.50	2	2,985	0.07%
2019/07/19	1	221.00	0	0.00	221.00	1	2,958	0.03%
2019/07/15	0	0.00	1	188.50	193.00	-1	2,824	-0.04%
2019/07/12	4	184.13	3	185.50	181.50	1	2,863	0.03%
2019/07/04	2	168.00	2	169.00	169.00	0	2,943	0.00%
2019/06/27	3	169.17	5	169.60	167.00	-2	2,947	-0.07%
2019/06/26	2	169.00	2	168.00	169.00	0	2,929	0.00%
2019/06/25	2	174.75	0	0.00	171.50	2	2,901	0.07%
2019/06/20	1	171.00	1	168.00	167.00	0	2,766	0.00%
2019/06/19	4	169.88	4	170.25	169.00	0	2,743	0.00%
2019/06/18	1	165.50	1	166.50	163.00	0	2,708	0.00%
2019/06/17	1	164.00	0	0.00	165.50	1	2,708	0.04%
2019/06/14	4	167.38	16	168.84	162.00	-12	2,751	-0.44%
2019/06/13	12	165.75	0	0.00	166.50	12	2,718	0.44%
2019/06/11	1	172.00	5	170.40	165.00	-4	2,705	-0.15%
2019/06/10	6	168.67	2	171.25	170.00	4	2,651	0.15%
2019/06/06	2	157.50	4	157.50	158.50	-2	2,562	-0.08%
2019/06/05	2	159.50	2	160.50	157.50	0	2,558	0.00%
2019/06/04	2	157.50	3	159.17	157.50	-1	2,558	-0.04%
2019/06/03	0	0.00	1	160.50	159.00	-1	2,584	-0.04%
2019/05/31	2	157.50	0	0.00	160.00	2	2,601	0.08%
2019/05/28	4	146.88	6	147.00	154.00	-2	2,569	-0.08%
2019/05/27	1	150.00	1	146.50	146.50	0	2,609	0.00%
2019/05/23	1	150.00	1	154.00	158.00	0	2,535	0.00%
2019/05/22	2	157.25	2	157.00	152.00	0	2,500	0.00%
2019/05/17	0	0.00	1	153.00	150.00	-1	2,391	-0.04%
2019/05/15	5	162.00	5	164.10	160.00	0	2,320	0.00%
2019/05/10	4	163.50	3	164.83	161.50	1	2,367	0.04%
2019/05/09	0	0.00	1	166.50	166.00	-1	2,400	-0.04%
2019/05/08	4	172.75	4	170.50	175.00	0	2,380	0.00%
2019/05/07	2	178.25	2	177.75	172.00	0	2,354	0.00%
2019/05/06	0	0.00	2	176.50	172.50	-2	2,339	-0.09%
2019/05/03	2	179.50	8	180.06	181.00	-6	2,326	-0.26%
2019/05/02	9	178.28	4	176.13	180.50	5	2,293	0.22%
2019/04/30	4	170.75	1	168.00	173.00	3	2,239	0.13%
2019/04/29	0	0.00	1	166.50	164.00	-1	2,170	-0.05%
2019/04/26	1	164.50	0	0.00	165.00	1	2,098	0.05%
2019/04/25	2	170.50	2	168.00	168.00	0	2,095	0.00%
2019/04/24	2	174.25	3	178.50	180.00	-1	2,076	-0.05%
2019/04/23	0	0.00	1	172.00	164.00	-1	2,047	-0.05%
2019/04/19	4	180.13	3	176.67	172.00	1	2,224	0.04%
2019/04/18	12	172.71	14	172.43	172.50	-2	2,312	-0.09%
2019/04/17	13	168.54	9	167.83	167.00	4	2,315	0.17%
2019/04/15	1	153.00	1	155.00	155.50	0	2,178	0.00%
2019/04/10	1	139.00	1	141.00	141.50	0	2,183	0.00%
2019/04/02	0	0.00	1	131.50	131.00	-1	2,315	-0.04%
2019/04/01	0	0.00	1	130.00	129.00	-1	2,381	-0.04%
2019/03/25	1	123.50	0	0.00	127.00	1	2,618	0.04%
2019/03/18	1	126.00	0	0.00	125.50	1	2,545	0.04%
2019/03/15	16	124.00	17	124.00	126.50	-1	2,537	-0.04%
2019/03/14	0	0.00	1	123.00	122.50	-1	2,520	-0.04%
2019/03/13	1	125.00	0	0.00	125.00	1	2,512	0.04%
2019/03/05	1	134.50	1	133.00	134.00	0	2,338	0.00%
2019/02/27	0	0.00	1	139.00	136.50	-1	2,300	-0.04%
2019/02/26	2	146.00	0	0.00	140.50	2	2,279	0.09%
2019/02/11	0	0.00	2	140.75	147.00	-2	2,122	-0.09%
2019/01/30	5	143.00	5	140.90	140.00	0	2,053	0.00%
2019/01/24	1	136.00	1	135.00	136.00	0	1,965	0.00%
2019/01/23	0	0.00	1	134.50	135.00	-1	1,943	-0.05%
2019/01/22	1	134.00	0	0.00	133.50	1	1,919	0.05%
2019/01/16	1	139.00	0	0.00	143.00	1	1,869	0.05%
2019/01/15	1	144.50	0	0.00	145.50	1	1,817	0.06%
2019/01/14	0	0.00	4	150.63	145.00	-4	1,779	-0.22%
2019/01/11	17	147.44	16	147.56	149.50	1	1,721	0.06%
2019/01/10	9	148.44	7	147.00	139.00	2	1,569	0.13%
2019/01/09	2	146.50	13	146.38	144.50	-11	1,421	-0.77%
2019/01/08	12	146.33	1	140.00	147.00	11	1,316	0.84%
2019/01/04	0	0.00	1	136.00	136.00	-1	1,221	-0.08%
2019/01/02	1	130.00	0	0.00	131.00	1	1,189	0.08%
2018/12/27	0	0.00	1	145.50	135.50	-1	1,162	-0.09%
2018/12/26	2	140.25	1	147.00	138.00	1	1,134	0.09%
2018/12/25	1	141.00	1	144.00	140.00	0	1,169	0.00%
2018/12/24	1	137.50	1	140.00	138.50	0	1,089	0.00%
2018/12/22	1	134.50	1	130.00	131.00	0	1,034	0.00%
2018/12/21	1	126.50	1	125.50	124.00	0	975	0.00%
2018/12/19	0	0.00	1	120.00	114.00	-1	824	-0.12%
2018/12/18	1	112.50	0	0.00	112.50	1	789	0.12%
2018/11/23	0	0.00	9	98.07	92.30	-9	826	-1.09%
2018/11/19	1	106.00	0	0.00	105.50	1	798	0.13%
2018/11/16	2	105.50	0	0.00	106.00	2	786	0.25%
2018/11/15	0	0.00	5	105.50	105.50	-5	781	-0.64%
2018/11/14	0	0.00	3	106.00	106.00	-3	752	-0.40%
2018/11/13	0	0.00	52	105.52	106.00	-52	745	-6.98%
2018/10/30	0	0.00	5	104.00	104.00	-5	726	-0.69%
2018/10/26	8	104.50	0	0.00	104.00	8	734	1.09%
2018/10/19	15	105.50	0	0.00	105.00	15	786	1.91%
2018/10/18	1	105.50	0	0.00	105.50	1	847	0.12%
2018/10/12	0	0.00	1	105.50	105.50	-1	965	-0.10%
2018/10/05	29	104.91	0	0.00	105.00	29	877	3.30%
2018/10/04	3	104.50	1	105.00	104.50	2	844	0.24%
2018/10/03	35	104.79	0.4	104.50	105.00	34.6	816	4.23%
2018/10/01	0.4	93.90	0	0.00	93.90	0.4	716	0.06%
2018/09/11	1	93.00	0	0.00	91.50	1	653	0.15%
2018/09/04	0	0.00	2	97.85	98.50	-2	632	-0.32%
2018/08/16	1	96.00	0	0.00	95.20	1	725	0.14%
2018/08/10	1	96.50	0	0.00	95.10	1	707	0.14%
2018/07/31	1	104.50	2.4	100.87	98.60	-1.4	665	-0.22%
2018/07/30	0	0.00	1	102.50	101.00	-1	630	-0.16%
2018/07/25	1	100.00	1	101.00	100.50	0	557	0.00%
2018/07/24	0	0.00	1	93.30	96.90	-1	486	-0.21%
2018/07/23	3	92.67	2	90.60	91.00	1	472	0.21%
2018/07/20	2	97.20	2	96.90	97.80	0	434	0.00%
2018/06/28	2	88.80	2	88.80	88.00	0	360	0.00%
2018/06/15	0	0.00	1	88.10	88.30	-1	334	-0.30%
2018/06/11	1.3	86.64	0	0.00	86.80	1.3	331	0.38%
2018/06/07	0	0.00	1	88.20	89.30	-1	322	-0.31%
2018/06/01	2	84.00	2	82.95	81.60	0	292	0.00%
2018/05/31	1	79.60	2	79.95	80.10	-1	267	-0.37%
2018/05/23	0	0.00	2	71.90	72.50	-2	244	-0.82%
2018/05/18	0	0.00	2	71.95	72.30	-2	239	-0.83%
2018/05/17	2	70.65	0	0.00	70.80	2	243	0.82%
2018/05/16	1	69.70	0	0.00	68.80	1	239	0.42%
2018/05/11	3	72.53	0	0.00	72.30	3	240	1.25%
2018/04/25	1	77.80	0	0.00	77.80	1	373	0.27%
2018/04/18	1	85.70	0	0.00	84.90	1	364	0.27%
2018/04/12	0	0.00	3	89.50	89.50	-3	367	-0.82%
2018/04/09	0	0.00	1	90.50	89.60	-1	386	-0.26%
2018/04/03	0	0.00	2	90.30	90.60	-2	397	-0.50%
2018/03/28	1	91.30	0	0.00	91.20	1	420	0.24%
2018/03/15	1	96.00	1	95.10	94.30	0	438	0.00%
2018/03/01	2	96.10	0	0.00	95.50	2	452	0.44%
2018/02/09	0	0.00	30	87.17	91.50	-30	457	-6.55%
2018/01/30	0	0.00	3	102.50	98.60	-3	454	-0.66%
2018/01/25	3	104.50	0	0.00	103.00	3	514	0.58%
2018/01/18	10	96.50	0	0.00	95.00	10	422	2.37%
2018/01/11	1	95.40	0	0.00	96.10	1	444	0.23%
2018/01/10	0	0.00	10	96.30	96.00	-10	445	-2.25%
2018/01/08	10	99.50	0	0.00	98.30	10	444	2.25%
2018/01/05	20	100.00	0	0.00	100.50	20	446	4.48%
2018/01/02	1	100.50	1	99.30	99.00	0	462	0.00%