尼得科超眾 (6230)-第一金-豐原券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	333.00	1	325.00	326.00	-0.9	1,246	-0.07%
2024/05/02	15.1	336.68	19	341.05	334.00	-3.9	1,234	-0.32%
2024/04/30	11	314.86	8	318.88	324.50	3	1,011	0.30%
2024/04/29	8	310.88	6	309.83	295.00	2	883	0.23%
2024/04/23	2	246.50	5.3	232.94	229.00	-3.3	653	-0.51%
2024/04/22	2.3	258.15	0	0.00	239.00	2.3	604	0.38%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/02	1	201.00	0	0.00	200.00	1	471	0.21%
2024/04/01	0	0.00	0	198.50	204.50	0	466	-0.01%
2024/03/26	0	0.00	0.1	186.00	184.00	-0.1	455	-0.01%
2024/03/20	0	0.00	4	200.00	200.50	-4	442	-0.90%
2024/03/19	5	224.00	3	213.67	206.50	2	434	0.46%
2024/03/18	1	215.50	1	220.00	220.00	0	390	0.00%
2024/03/15	1	186.00	0	0.00	208.00	1	316	0.32%
2024/03/14	3.1	191.55	1	187.00	189.50	2.1	267	0.78%
2024/03/01	0	0.00	1	142.50	143.00	-1	150	-0.66%
2024/02/29	1	144.00	0	0.00	143.00	1	149	0.67%
2024/01/30	1	139.00	1	134.00	133.50	0	109	0.00%
2024/01/22	1	133.50	1	134.50	134.50	0	104	0.00%
2024/01/02	2	150.00	0	0.00	147.50	2	94	2.13%
2023/12/28	1	131.00	1	135.00	136.50	0	55	0.00%
2023/06/13	1	170.00	1	169.00	169.00	0	235	0.00%
2023/06/09	1	168.00	1	170.00	170.00	0	236	0.00%
2023/05/24	0	0.00	2	179.50	179.00	-2	237	-0.84%
2023/04/25	0	0.00	1	152.00	152.00	-1	206	-0.48%
2023/04/20	1	163.50	0	0.00	161.50	1	201	0.50%
2023/03/10	0	0.00	1	128.00	128.50	-1	86	-1.16%
2023/03/06	1	125.50	0	0.00	130.00	1	85	1.17%
2022/12/09	0	0.00	1	124.00	118.50	-1	65	-1.54%
2022/12/08	0	0.00	2	125.00	124.00	-2	63	-3.13%
2022/12/07	1	142.50	2	135.00	129.50	-1	61	-1.62%
2022/12/01	3	131.00	1	132.00	132.00	2	54	3.67%
2022/11/25	4	119.00	2	130.00	130.50	2	45	4.36%
2022/11/24	0	0.00	2	112.00	119.00	-2	37	-5.33%
2022/11/18	4	120.00	2	116.50	115.50	2	36	5.49%
2022/08/23	0	0.00	1	110.00	110.00	-1	35	-2.79%
2022/08/16	0	0.00	1	124.50	115.50	-1	39	-2.51%
2022/08/15	2	121.00	0	0.00	122.00	2	33	6.06%
2022/08/12	4	112.75	4	111.50	111.00	0	30	0.00%
2022/06/28	0	0.00	1	110.50	110.50	-1	104	-0.96%
2022/05/12	1	113.50	0	0.00	111.50	1	96	1.04%
2021/07/09	0	0.00	2	216.00	226.50	-2	161	-1.24%
2021/06/02	0	0.00	1	210.00	212.00	-1	187	-0.53%
2021/06/01	1	213.00	0	0.00	213.50	1	188	0.53%
2021/01/18	0	0.00	1	222.50	221.00	-1	330	-0.30%
2021/01/14	3	230.83	3	231.17	231.00	0	320	0.00%
2021/01/05	1	224.50	0	0.00	223.50	1	309	0.32%
2020/12/16	0	0.00	4	212.50	215.00	-4	348	-1.15%
2020/12/09	0	0.00	3	234.00	235.00	-3	354	-0.85%
2020/12/07	0	0.00	3	229.00	229.50	-3	353	-0.85%
2020/12/02	0	0.00	1	238.00	238.00	-1	361	-0.28%
2020/11/30	0	0.00	10	241.45	239.00	-10	383	-2.61%
2020/11/27	0	0.00	8	240.56	241.00	-8	389	-2.05%
2020/11/25	0	0.00	1	244.50	239.50	-1	445	-0.22%
2020/11/12	0	0.00	1	247.00	238.00	-1	576	-0.17%
2020/11/06	0	0.00	1	238.50	235.50	-1	666	-0.15%
2020/11/04	1	234.50	0	0.00	234.00	1	680	0.15%
2020/10/30	1	232.00	0	0.00	231.00	1	723	0.14%
2020/09/24	1	254.00	3	264.50	262.00	-2	1,215	-0.16%
2020/09/23	1	258.00	0	0.00	256.00	1	1,214	0.08%
2020/09/22	3	260.83	2	266.50	258.50	1	1,222	0.08%
2020/09/21	2	261.00	0	0.00	259.50	2	1,215	0.16%
2020/09/09	1	259.00	0	0.00	259.00	1	1,453	0.07%
2020/09/08	15	260.67	1	260.50	260.50	14	1,460	0.96%
2020/08/31	0	0.00	18	266.67	269.00	-18	1,451	-1.24%
2020/08/28	2	256.00	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	5	260.90	262.50	-5	1,459	-0.34%
2020/08/25	4	256.50	0	0.00	253.50	4	1,507	0.27%
2020/08/17	1	268.00	10	261.80	269.00	-9	1,561	-0.58%
2020/08/13	3	250.67	3	254.67	248.00	0	1,491	0.00%
2020/08/11	1	247.00	0	0.00	247.00	1	1,481	0.07%
2020/08/07	1	250.50	0	0.00	250.50	1	1,502	0.07%
2020/08/04	2	252.50	0	0.00	249.00	2	1,548	0.13%
2020/08/03	1	261.00	2	261.00	250.50	-1	1,563	-0.06%
2020/07/31	2	251.00	0	0.00	252.50	2	1,595	0.13%
2020/07/24	0	0.00	4	257.75	256.00	-4	1,637	-0.24%
2020/07/22	8	262.13	0	0.00	261.50	8	1,708	0.47%
2020/07/21	0	0.00	5	267.50	264.00	-5	1,737	-0.29%
2020/07/17	5	263.40	4	268.75	259.00	1	1,805	0.06%
2020/07/16	9	264.89	1	263.00	262.50	8	1,810	0.44%
2020/07/15	1	281.00	8	272.56	266.00	-7	1,803	-0.39%
2020/07/14	5	264.00	0	0.00	262.50	5	1,720	0.29%
2020/07/13	1	263.50	3	270.00	264.50	-2	1,744	-0.11%
2020/07/10	2	265.50	2	270.00	260.00	0	1,763	0.00%
2020/07/09	3	269.83	5	271.80	268.50	-2	1,877	-0.11%
2020/07/08	4	265.50	0	0.00	268.00	4	2,039	0.20%
2020/07/07	2	269.00	1	266.50	264.50	1	2,099	0.05%
2020/07/06	1	273.50	1	275.00	277.00	0	2,086	0.00%
2020/07/03	2	267.25	1	265.00	265.00	1	2,058	0.05%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	265.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	4	266.00	1	270.50	269.00	3	2,144	0.14%
2020/06/24	23	272.43	22	276.07	269.00	1	2,160	0.05%
2020/06/23	2	275.75	3	272.17	267.00	-1	2,146	-0.05%
2020/06/22	24	267.98	0	0.00	270.00	24	2,135	1.12%
2020/05/26	0	0.00	1	231.00	244.50	-1	2,521	-0.04%
2020/05/25	1	226.00	0	0.00	226.50	1	2,528	0.04%
2020/05/12	0	0.00	1	263.00	256.50	-1	2,568	-0.04%
2020/05/11	1	260.00	0	0.00	256.50	1	2,555	0.04%
2020/05/07	0	0.00	3	255.83	254.50	-3	2,562	-0.12%
2020/05/06	0	0.00	1	249.00	249.00	-1	2,521	-0.04%
2020/05/05	1	249.00	1	255.00	249.00	0	2,542	0.00%
2020/04/30	1	250.50	0	0.00	250.50	1	2,559	0.04%
2020/04/28	1	258.00	0	0.00	249.50	1	2,589	0.04%
2020/04/20	2	248.00	0	0.00	244.50	2	2,482	0.08%
2020/04/14	0	0.00	1	257.00	257.00	-1	2,451	-0.04%
2020/04/13	2	254.50	1	257.00	254.00	1	2,399	0.04%
2020/04/10	0	0.00	3	227.67	238.50	-3	2,259	-0.13%
2020/04/09	1	221.00	0	0.00	217.00	1	2,237	0.04%
2020/04/08	1	222.50	1	225.50	226.50	0	2,277	0.00%
2020/04/07	2	228.00	0	0.00	225.00	2	2,287	0.09%
2020/03/31	1	226.00	1	225.50	231.50	0	2,576	0.00%
2020/03/27	2	231.50	2	228.50	216.50	0	2,658	0.00%
2020/03/19	2	194.00	2	195.00	207.50	0	3,145	0.00%
2020/03/18	0	0.00	1	176.00	189.00	-1	2,949	-0.03%
2020/03/17	0	0.00	1	163.50	172.00	-1	2,895	-0.03%
2020/03/12	1	201.50	1	199.00	195.00	0	2,807	0.00%
2020/03/05	0	0.00	1	235.50	230.50	-1	2,788	-0.04%
2020/03/04	1	230.00	0	0.00	228.50	1	2,798	0.04%
2020/03/02	19	227.66	19	225.21	225.00	0	2,799	0.00%
2020/02/11	0	0.00	2	232.50	230.00	-2	2,893	-0.07%
2020/02/07	0	0.00	1	222.50	217.50	-1	2,903	-0.03%
2020/02/06	1	230.00	0	0.00	227.00	1	2,910	0.03%
2020/01/31	1	214.50	0	0.00	209.00	1	2,941	0.03%
2020/01/30	0	0.00	1	217.00	214.50	-1	2,976	-0.03%
2020/01/15	0	0.00	7	252.43	239.00	-7	3,007	-0.23%
2020/01/14	1	251.50	2	250.75	247.50	-1	2,968	-0.03%
2020/01/13	2	250.75	4	247.50	250.50	-2	2,946	-0.07%
2020/01/10	55	250.93	48	246.84	245.00	7	2,930	0.24%
2020/01/09	8	253.63	5	251.00	255.00	3	2,907	0.10%
2020/01/07	1	257.50	0	0.00	259.00	1	2,880	0.03%
2020/01/06	2	285.50	0	0.00	275.00	2	2,818	0.07%
2020/01/03	6	284.83	10	289.20	281.50	-4	2,806	-0.14%
2020/01/02	5	287.00	8	294.50	283.00	-3	2,771	-0.11%
2019/12/31	8	289.38	0	0.00	284.00	8	2,791	0.29%
2019/12/30	4	285.50	4	291.00	290.00	0	2,781	0.00%
2019/12/27	5	296.60	4	288.50	285.50	1	2,760	0.04%
2019/12/26	7	273.43	7	277.79	295.00	0	2,651	0.00%
2019/12/25	7	265.79	6	266.50	271.00	1	2,492	0.04%
2019/12/24	9	253.72	11	255.50	262.00	-2	2,453	-0.08%
2019/12/23	2	263.50	1	269.50	256.00	1	2,410	0.04%
2019/12/18	1	254.00	1	255.00	255.00	0	2,213	0.00%
2019/12/17	1	248.50	0	0.00	253.50	1	2,194	0.05%
2019/12/16	0	0.00	7	222.71	237.50	-7	1,883	-0.37%
2019/12/13	6	213.50	0	0.00	216.00	6	1,837	0.33%
2019/12/04	0	0.00	1	215.50	216.00	-1	2,054	-0.05%
2019/12/03	0	0.00	1	216.00	214.00	-1	2,070	-0.05%
2019/11/26	0	0.00	1	213.00	213.00	-1	2,368	-0.04%
2019/11/25	1	215.00	1	216.50	214.00	0	2,387	0.00%
2019/11/13	3	209.83	3	208.67	212.50	0	2,564	0.00%
2019/11/11	0	0.00	1	201.50	201.50	-1	2,754	-0.04%
2019/11/08	1	214.50	0	0.00	215.00	1	2,810	0.04%
2019/11/06	2	221.00	2	215.50	215.00	0	2,942	0.00%
2019/11/01	1	218.50	0	0.00	218.50	1	3,118	0.03%
2019/10/29	1	222.00	1	223.00	213.50	0	3,143	0.00%
2019/10/28	0	0.00	1	223.00	222.50	-1	3,119	-0.03%
2019/10/25	3	228.83	2	233.75	228.00	1	3,135	0.03%
2019/10/24	2	228.50	1	228.50	231.00	1	3,190	0.03%
2019/10/16	0	0.00	1	245.50	241.50	-1	3,611	-0.03%
2019/10/15	0	0.00	1	245.50	241.50	-1	3,636	-0.03%
2019/10/14	1	247.00	1	243.50	241.50	0	3,721	0.00%
2019/10/08	2	252.50	3	247.17	246.00	-1	3,829	-0.03%
2019/10/07	3	249.17	3	254.50	250.00	0	3,843	0.00%
2019/10/03	3	236.00	5	235.00	239.00	-2	3,841	-0.05%
2019/10/01	4	231.13	0	0.00	230.50	4	3,862	0.10%
2019/09/27	0	0.00	1	233.00	236.00	-1	3,837	-0.03%
2019/09/17	1	227.50	1	228.00	230.00	0	3,816	0.00%
2019/09/16	1	247.50	0	0.00	248.00	1	3,720	0.03%
2019/09/11	0	0.00	1	249.00	251.00	-1	3,750	-0.03%
2019/09/10	1	246.50	0	0.00	246.50	1	3,730	0.03%
2019/09/06	0	0.00	1	256.00	254.00	-1	3,723	-0.03%
2019/09/02	2	247.00	0	0.00	248.00	2	3,746	0.05%
2019/08/30	1	259.50	4	256.25	252.50	-3	3,716	-0.08%
2019/08/29	3	256.67	6	260.00	267.50	-3	3,604	-0.08%
2019/08/28	7	251.36	1	247.50	246.00	6	3,540	0.17%
2019/08/16	0	0.00	1	248.50	249.00	-1	3,483	-0.03%
2019/08/15	1	251.00	0	0.00	251.00	1	3,468	0.03%
2019/08/13	1	264.00	0	0.00	263.50	1	3,338	0.03%
2019/08/12	2	274.00	6	273.50	270.00	-4	3,307	-0.12%
2019/08/08	2	268.50	2	257.00	277.00	0	3,258	0.00%
2019/08/07	4	255.38	2	254.25	255.00	2	3,192	0.06%
2019/08/05	1	231.00	1	234.50	241.00	0	3,035	0.00%
2019/08/01	1	247.00	1	242.50	239.00	0	3,007	0.00%
2019/07/31	2	246.00	0	0.00	246.00	2	2,991	0.07%
2019/07/29	1	245.00	1	238.00	238.00	0	2,981	0.00%
2019/07/26	1	236.00	2	243.00	236.50	-1	2,995	-0.03%
2019/07/25	3	235.83	2	239.00	236.50	1	2,999	0.03%
2019/07/24	1	251.00	3	247.00	250.50	-2	3,037	-0.07%
2019/07/23	6	233.83	6	237.58	229.00	0	3,029	0.00%
2019/07/22	1	239.50	1	231.50	239.50	0	2,985	0.00%
2019/07/19	5	218.40	2	221.00	221.00	3	2,958	0.10%
2019/07/17	0	0.00	3	199.50	204.00	-3	2,891	-0.10%
2019/07/16	3	201.67	1	195.00	203.50	2	2,865	0.07%
2019/07/15	2	184.50	7	185.64	193.00	-5	2,824	-0.18%
2019/07/12	7	184.14	3	181.67	181.50	4	2,863	0.14%
2019/07/11	0	0.00	1	175.50	179.00	-1	2,921	-0.03%
2019/07/10	2	173.75	1	174.00	175.00	1	2,984	0.03%
2019/07/09	0	0.00	1	165.00	163.50	-1	2,979	-0.03%
2019/07/05	1	174.00	0	0.00	170.00	1	2,972	0.03%
2019/07/01	2	172.25	4	170.75	171.00	-2	2,972	-0.07%
2019/06/26	2	168.50	0	0.00	169.00	2	2,929	0.07%
2019/06/25	4	173.00	4	171.75	171.50	0	2,901	0.00%
2019/06/19	1	167.50	1	169.00	169.00	0	2,743	0.00%
2019/06/17	1	163.00	2	163.25	165.50	-1	2,708	-0.04%
2019/06/12	1	166.00	1	166.00	166.00	0	2,716	0.00%
2019/06/11	5	168.80	4	166.50	165.00	1	2,705	0.04%
2019/06/10	3	171.17	11	168.82	170.00	-8	2,651	-0.30%
2019/06/05	10	158.50	0	0.00	157.50	10	2,558	0.39%
2019/06/04	1	160.00	1	159.50	157.50	0	2,558	0.00%
2019/06/03	1	159.50	1	162.00	159.00	0	2,584	0.00%
2019/05/31	1	159.00	1	160.00	160.00	0	2,601	0.00%
2019/05/30	1	152.00	1	151.00	151.00	0	2,560	0.00%
2019/05/29	1	150.00	1	149.00	150.00	0	2,566	0.00%
2019/05/28	1	149.50	1	152.50	154.00	0	2,569	0.00%
2019/05/27	1	150.00	1	151.50	146.50	0	2,609	0.00%
2019/05/24	3	157.17	3	155.33	153.50	0	2,579	0.00%
2019/05/23	2	149.25	3	154.67	158.00	-1	2,535	-0.04%
2019/05/22	2	156.00	11	157.86	152.00	-9	2,500	-0.36%
2019/05/21	12	156.83	2	156.50	156.50	10	2,458	0.41%
2019/05/20	1	152.00	1	152.50	153.00	0	2,413	0.00%
2019/05/17	2	154.50	2	151.75	150.00	0	2,391	0.00%
2019/05/15	0	0.00	1	162.00	160.00	-1	2,320	-0.04%
2019/05/14	1	163.00	0	0.00	166.50	1	2,305	0.04%
2019/05/10	1	168.50	1	161.00	161.50	0	2,367	0.00%
2019/05/09	2	172.25	2	166.25	166.00	0	2,400	0.00%
2019/05/08	1	170.50	1	172.00	175.00	0	2,380	0.00%
2019/05/07	1	176.50	1	174.00	172.00	0	2,354	0.00%
2019/05/06	1	174.50	1	175.00	172.50	0	2,339	0.00%
2019/05/02	1	168.00	1	178.00	180.50	0	2,293	0.00%
2019/04/30	2	160.75	2	165.25	173.00	0	2,239	0.00%
2019/04/29	3	168.50	4	168.75	164.00	-1	2,170	-0.05%
2019/04/25	0	0.00	2	175.00	168.00	-2	2,095	-0.10%
2019/04/24	2	180.00	0	0.00	180.00	2	2,076	0.10%
2019/04/19	4	177.00	4	176.63	172.00	0	2,224	0.00%
2019/04/18	2	173.25	2	171.50	172.50	0	2,312	0.00%
2019/04/17	2	164.00	1	165.50	167.00	1	2,315	0.04%
2019/04/16	6	156.50	6	158.50	155.50	0	2,259	0.00%
2019/04/12	1	143.00	1	143.00	141.50	0	2,134	0.00%
2019/04/10	0	0.00	1	139.00	141.50	-1	2,183	-0.05%
2019/04/09	1	138.00	2	139.00	141.00	-1	2,191	-0.05%
2019/04/02	2	128.00	0	0.00	131.00	2	2,315	0.09%
2019/04/01	0	0.00	2	130.00	129.00	-2	2,381	-0.08%
2019/03/19	1	130.00	1	127.00	125.50	0	2,601	0.00%
2019/03/07	0	0.00	1	131.00	123.00	-1	2,450	-0.04%
2019/03/06	1	139.00	1	136.00	135.00	0	2,395	0.00%
2019/02/27	1	139.00	1	137.00	136.50	0	2,300	0.00%
2019/02/26	4	146.25	5	145.90	140.50	-1	2,279	-0.04%
2019/02/25	2	142.25	0	0.00	141.50	2	2,195	0.09%
2019/02/15	1	140.50	1	141.00	140.50	0	2,179	0.00%
2019/02/14	0	0.00	1	143.50	142.50	-1	2,176	-0.05%
2019/02/11	1	144.00	0	0.00	147.00	1	2,122	0.05%
2019/01/30	6	142.67	7	142.14	140.00	-1	2,053	-0.05%
2019/01/28	2	136.50	2	137.00	136.00	0	1,977	0.00%
2019/01/24	1	138.00	0	0.00	136.00	1	1,965	0.05%
2019/01/23	8	135.13	8	133.38	135.00	0	1,943	0.00%
2019/01/22	2	135.00	2	135.50	133.50	0	1,919	0.00%
2019/01/21	3	137.17	3	135.67	137.50	0	1,899	0.00%
2019/01/18	1	142.50	1	142.00	141.50	0	1,912	0.00%
2019/01/17	3	140.83	1	144.00	140.00	2	1,901	0.11%
2019/01/16	1	141.00	1	141.50	143.00	0	1,869	0.00%
2019/01/15	5	144.30	4	144.25	145.50	1	1,817	0.06%
2019/01/14	4	144.75	8	142.19	145.00	-4	1,779	-0.22%
2019/01/11	15	145.20	13	141.46	149.50	2	1,721	0.12%
2019/01/10	30	147.62	29	145.38	139.00	1	1,569	0.06%
2019/01/09	18	145.61	19	146.24	144.50	-1	1,421	-0.07%
2019/01/08	2	136.50	4	142.25	147.00	-2	1,316	-0.15%
2019/01/07	2	134.50	4	135.88	134.00	-2	1,240	-0.16%
2019/01/04	3	131.50	2	131.00	136.00	1	1,221	0.08%
2019/01/03	1	131.50	1	132.50	134.00	0	1,218	0.00%
2018/12/28	1	138.00	0	0.00	138.00	1	1,166	0.09%
2018/12/27	2	145.00	0	0.00	135.50	2	1,162	0.17%
2018/12/26	0	0.00	2	143.00	138.00	-2	1,134	-0.18%
2018/12/25	4	144.88	7	145.07	140.00	-3	1,169	-0.26%
2018/12/24	4	136.25	3	138.83	138.50	1	1,089	0.09%
2018/12/22	22	133.02	21	129.17	131.00	1	1,034	0.10%
2018/12/21	17	126.12	20	127.08	124.00	-3	975	-0.31%
2018/12/20	2	119.50	0	0.00	125.00	2	896	0.22%
2018/12/19	4	116.13	4	119.25	114.00	0	824	0.00%
2018/12/18	1	112.50	0	0.00	112.50	1	789	0.13%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/17	1	106.00	0	0.00	105.50	1	857	0.12%
2018/10/11	1	106.50	0	0.00	106.50	1	953	0.10%
2018/08/02	0	0.00	1	98.30	99.00	-1	698	-0.14%
2018/08/01	1	99.90	1	100.50	101.00	0	685	0.00%
2018/07/31	3	101.33	3	99.10	98.60	0	665	0.00%
2018/07/26	0	0.00	2	103.25	103.00	-2	593	-0.34%
2018/07/25	2	99.50	0	0.00	100.50	2	557	0.36%
2018/07/24	0	0.00	4	93.65	96.90	-4	486	-0.82%
2018/07/23	4	94.88	5	94.24	91.00	-1	472	-0.21%
2018/07/20	6	96.70	4	98.08	97.80	2	434	0.46%
2018/07/19	2	90.30	0	0.00	90.10	2	365	0.55%
2018/07/18	1	86.60	0	0.00	85.80	1	358	0.28%
2018/07/16	1	84.20	0	0.00	84.60	1	363	0.27%
2018/06/04	0	0.00	1	82.00	83.00	-1	301	-0.33%
2018/05/31	2	80.25	1	79.90	80.10	1	267	0.37%
2018/03/09	0	0.00	2	92.10	92.50	-2	437	-0.46%
2018/02/27	0	0.00	2	92.60	93.50	-2	443	-0.45%
2018/01/30	2	99.50	2	98.60	98.60	0	454	0.00%
2018/01/25	4	104.13	0	0.00	103.00	4	514	0.78%