尼得科超眾 (6230)-元富-大昌券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
324.5
漲跌
▲29.5
漲幅
+10.00%
成交量
7,718張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	315.00	324.50	-1	1,011	-0.10%
2024/04/29	43	305.74	27.1	292.83	295.00	16	883	1.81%
2024/04/26	2	304.00	0	0.00	304.00	2	728	0.27%
2024/04/25	0	0.00	7.3	268.24	276.50	-7.3	716	-1.02%
2024/04/24	0	0.00	2	238.00	251.50	-2	668	-0.30%
2024/04/23	1.4	238.14	1	255.00	229.00	0.4	653	0.06%
2024/04/22	25	267.78	3.1	270.99	239.00	21.9	604	3.63%
2024/04/19	7	243.64	3	248.50	248.50	4	513	0.78%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/11	0	0.00	2	187.00	185.50	-2	453	-0.44%
2024/04/09	1	183.50	1	186.50	186.50	0	456	0.00%
2024/04/08	2	189.25	0	0.00	188.00	2	467	0.43%
2024/04/02	1	200.00	0	0.00	200.00	1	471	0.21%
2024/03/27	0	0.00	2	193.50	193.00	-2	459	-0.44%
2024/03/26	0	0.00	0.1	184.00	184.00	-0.1	455	-0.02%
2024/03/22	1	200.50	0	0.00	195.00	1	448	0.22%
2024/03/20	1	204.00	0	0.00	200.50	1	442	0.23%
2024/03/19	0.1	219.00	12	217.75	206.50	-11.9	434	-2.74%
2024/03/18	12	217.50	0	0.00	220.00	12	390	3.07%
2024/03/15	0.1	201.27	0	0.00	208.00	0.1	316	0.02%
2024/03/14	0.3	184.50	1	192.50	189.50	-0.7	267	-0.26%
2024/03/13	0	0.00	6	182.00	182.00	-6	195	-3.08%
2024/03/11	0	0.00	2	150.50	150.50	-2	174	-1.14%
2024/03/07	2	146.00	0	0.00	142.50	2	162	1.23%
2024/03/06	0	0.00	1.1	149.09	149.00	-1.1	159	-0.69%
2024/02/19	1	139.50	0	0.00	139.50	1	141	0.70%
2024/02/15	0	0.00	4	144.00	143.00	-4	138	-2.88%
2024/02/05	12	153.33	8	156.38	148.50	4	132	3.01%
2024/02/02	4	143.25	7	146.43	147.50	-3	117	-2.56%
2024/02/01	2	136.50	0	0.00	134.50	2	110	1.80%
2024/01/30	3	137.00	15	137.63	133.50	-12	109	-10.93%
2024/01/23	0	0.00	3	134.50	133.00	-3	105	-2.83%
2024/01/22	1	134.50	0	0.00	134.50	1	104	0.95%
2024/01/10	0	0.00	2	135.00	131.50	-2	102	-1.96%
2024/01/09	2	133.00	0	0.00	132.00	2	101	1.98%
2024/01/02	6	146.00	6	146.00	147.50	0	94	0.00%
2023/12/29	0	0.00	9.1	149.56	150.00	-9.1	78	-11.64%
2023/12/28	2	131.25	1	136.00	136.50	1	55	1.82%
2023/12/27	1	123.50	1	125.00	124.50	0	46	0.00%
2023/11/21	1	130.50	0	0.00	131.00	1	48	2.05%
2023/11/15	1	127.50	0	0.00	125.50	1	49	2.02%
2023/11/03	1	125.00	0	0.00	123.50	1	54	1.85%
2023/10/18	0.1	126.00	0	0.00	122.50	0.1	134	0.07%
2023/10/11	0	0.00	1	137.00	138.00	-1	141	-0.71%
2023/10/06	1.1	137.09	0	0.00	138.50	1.1	140	0.78%
2023/09/28	1	146.00	1	147.00	147.00	0	141	0.00%
2023/09/12	1	149.50	0	0.00	149.00	1	155	0.64%
2023/08/11	3	153.67	0	0.00	154.50	3	167	1.79%
2023/08/09	0	0.00	1	158.00	159.00	-1	172	-0.58%
2023/08/08	1	162.50	0	0.00	161.50	1	174	0.57%
2023/07/31	0	0.00	2	179.00	171.00	-2	189	-1.06%
2023/07/28	0	0.00	0.1	165.00	169.00	-0.1	184	-0.05%
2023/07/27	2	168.25	0	0.00	166.50	2	182	1.10%
2023/07/25	2	184.75	0	0.00	176.50	2	173	1.15%
2023/07/24	0.1	184.00	0	0.00	180.50	0.1	165	0.06%
2023/07/21	0	0.00	0.5	166.50	178.50	-0.5	145	-0.34%
2023/07/20	0	0.00	3	162.33	162.50	-3	136	-2.20%
2023/07/18	1	160.00	0	0.00	153.50	1	136	0.73%
2023/07/10	0.1	151.00	0	0.00	151.00	0.1	147	0.07%
2023/07/07	1	153.00	0	0.00	153.50	1	153	0.65%
2023/07/06	0.1	158.00	0	0.00	154.00	0.1	161	0.06%
2023/06/27	1	151.00	0	0.00	153.00	1	195	0.51%
2023/06/26	0.1	156.00	0	0.00	153.50	0.1	205	0.05%
2023/06/20	0.1	163.61	0	0.00	163.00	0.1	226	0.04%
2023/06/08	0.1	168.26	0	0.00	166.00	0.1	236	0.04%
2023/06/07	1	166.50	0	0.00	170.50	1	238	0.42%
2023/05/25	1	183.00	1	185.00	177.00	0	242	0.00%
2023/04/25	1	156.00	0	0.00	152.00	1	206	0.48%
2023/04/24	0	0.00	1	157.00	156.50	-1	204	-0.49%
2023/04/21	1	156.00	0	0.00	155.00	1	204	0.49%
2023/04/20	0	0.00	2	165.50	161.50	-2	201	-0.99%
2023/04/14	0	0.00	1	168.00	164.50	-1	188	-0.53%
2023/04/13	1	161.50	1	161.50	164.00	0	186	0.00%
2023/04/12	0	0.00	2	162.00	162.00	-2	182	-1.10%
2023/04/11	3	160.83	1	163.50	160.00	2	175	1.14%
2023/03/31	0	0.00	1	151.50	149.50	-1	154	-0.65%
2023/03/30	2	150.25	1	152.00	151.50	1	152	0.66%
2023/03/29	3	149.17	3	146.50	145.50	0	140	0.00%
2023/03/27	2	151.75	5	145.70	150.00	-3	121	-2.46%
2023/03/23	1	146.00	0	0.00	142.50	1	109	0.91%
2023/03/22	2	143.00	0	0.00	143.00	2	89	2.24%
2023/03/03	0	0.00	2	121.50	121.50	-2	86	-2.30%
2023/02/24	2	118.00	0	0.00	118.00	2	87	2.29%
2023/02/20	0	0.00	1	125.00	125.00	-1	85	-1.17%
2023/02/16	1	124.50	0	0.00	124.00	1	85	1.16%
2023/02/14	1	124.50	0	0.00	124.00	1	86	1.15%
2023/02/09	1	123.50	1	123.50	124.50	0	91	0.00%
2023/02/08	1	126.50	0	0.00	127.00	1	87	1.14%
2023/01/31	1	113.00	0	0.00	116.50	1	71	1.39%
2023/01/30	1	110.50	0	0.00	110.50	1	71	1.41%
2022/12/05	1	130.00	1	133.50	132.50	0	56	0.00%
2022/11/24	0	0.00	1	116.50	119.00	-1	37	-2.66%
2022/11/17	1	117.50	1	115.00	115.00	0	35	0.00%
2022/09/16	2	103.50	2	102.50	102.50	0	35	0.00%
2022/08/29	1	110.00	0	0.00	110.00	1	36	2.74%
2022/08/16	1	113.50	0	0.00	115.50	1	39	2.51%
2022/08/15	0	0.00	1	121.00	122.00	-1	33	-3.03%
2022/08/12	1	108.00	1	110.50	111.00	0	30	0.00%
2022/08/11	1	105.50	0	0.00	106.00	1	28	3.50%
2022/08/02	1	103.00	1	103.50	103.00	0	43	0.00%
2022/07/21	1	102.00	1	103.00	103.00	0	78	0.00%
2022/07/18	1	101.50	1	103.00	102.00	0	93	0.00%
2022/06/30	0	0.00	1	104.00	104.00	-1	104	-0.96%
2022/05/12	0.2	111.50	0	0.00	111.50	0.2	96	0.21%
2022/05/03	0.5	111.00	0	0.00	112.00	0.5	85	0.59%
2022/04/27	0.3	125.00	1	123.50	117.50	-0.7	68	-1.02%
2022/04/26	1	111.00	1	116.00	119.00	0	54	0.00%
2022/04/25	2	109.75	1	108.50	108.50	1	51	1.94%
2022/04/22	4	113.00	2	117.25	118.00	2	45	4.43%
2022/04/21	0	0.00	1	102.50	107.50	-1	38	-2.60%
2022/04/13	1	98.00	0	0.00	98.20	1	37	2.64%
2022/04/08	0	0.00	0.2	105.50	106.00	-0.2	34	-0.52%
2022/03/28	0	0.00	0	129.00	126.00	0	29	-0.07%
2022/01/21	2	163.25	0	0.00	162.50	2	21	9.51%
2022/01/20	1	166.50	0	0.00	166.50	1	21	4.76%
2022/01/19	1	163.00	0	0.00	164.00	1	21	4.71%
2022/01/17	1	163.50	0	0.00	163.50	1	21	4.72%
2022/01/14	2	163.50	0	0.00	163.50	2	21	9.47%
2021/12/30	2	166.00	0	0.00	166.00	2	19	10.17%
2021/12/16	1	165.00	1	167.00	167.00	0	22	0.00%
2021/12/10	4	173.13	1	173.50	172.00	3	22	13.23%
2021/12/02	1	167.00	0	0.00	165.00	1	21	4.56%
2021/12/01	1	163.50	0	0.00	168.50	1	21	4.57%
2021/11/29	1	165.00	0	0.00	165.00	1	22	4.50%
2021/11/22	1	172.50	0	0.00	172.50	1	22	4.36%
2021/11/12	1	174.50	0	0.00	174.00	1	24	4.07%
2021/11/09	2	172.50	0	0.00	173.00	2	24	8.11%
2021/11/08	1	170.00	0	0.00	169.50	1	24	4.12%
2021/09/17	0	0.00	2	170.00	167.50	-2	63	-3.14%
2021/09/06	0	0.00	0	180.00	179.50	0	72	-0.02%
2021/09/03	0	0.00	0.2	179.00	179.00	-0.2	72	-0.27%
2021/08/30	0	0.00	0	180.00	178.00	0	72	-0.02%
2021/07/28	0	0.00	0	211.00	212.00	0	142	-0.02%
2021/07/19	0	0.00	1	209.00	209.00	-1	166	-0.60%
2021/07/16	0	0.00	0.3	210.50	210.00	-0.3	169	-0.18%
2021/07/13	1	215.50	0	0.00	215.50	1	170	0.59%
2021/07/12	1	221.00	1	239.00	220.00	0	169	0.00%
2021/07/09	0	0.00	2	215.00	226.50	-2	161	-1.24%
2021/07/06	1	211.00	1	210.00	208.50	0	148	0.00%
2021/07/05	0	0.00	1	212.50	210.00	-1	149	-0.67%
2021/07/02	0	0.00	1	210.00	209.50	-1	150	-0.66%
2021/07/01	1	208.50	0	0.00	207.00	1	151	0.66%
2021/06/30	1	210.00	0	0.00	208.50	1	152	0.66%
2021/06/28	1	213.00	0	0.00	212.00	1	154	0.65%
2021/06/22	0	0.00	1	213.50	210.50	-1	163	-0.61%
2021/06/18	1	212.50	1	217.00	212.50	0	177	0.00%
2021/06/15	1	210.50	0	0.00	209.50	1	177	0.56%
2021/06/07	0	0.00	1	217.00	217.00	-1	181	-0.55%
2021/06/03	0	0.00	1	213.50	214.50	-1	184	-0.54%
2021/06/02	1	211.00	0	0.00	212.00	1	187	0.53%
2021/06/01	0	0.00	1	206.50	213.50	-1	188	-0.53%
2021/05/28	3	200.50	1	201.50	201.50	2	191	1.04%
2021/05/24	0	0.00	0	214.00	215.00	0	194	0.00%
2021/05/18	1	207.00	1	209.50	209.50	0	203	0.00%
2021/05/17	0	0.00	1	208.00	208.00	-1	205	-0.49%
2021/04/27	1	219.00	0	0.00	217.00	1	206	0.48%
2021/04/23	0	0.00	1	222.50	225.00	-1	213	-0.47%
2021/04/13	0	0.00	1	217.50	217.00	-1	262	-0.38%
2021/03/29	0	0.00	0	215.73	213.50	0	291	-0.01%
2021/03/26	1	214.50	0.1	216.50	215.00	0.9	293	0.32%
2021/03/25	1	220.00	0	0.00	215.00	1	295	0.34%
2021/03/24	0.1	227.50	0	0.00	224.00	0.1	292	0.03%
2021/03/19	0	0.00	0	214.00	213.00	0	292	0.00%
2021/03/17	0	0.00	1	214.00	212.50	-1	307	-0.32%
2021/03/12	1	212.50	1	214.00	212.00	0	325	0.00%
2021/03/11	0	0.00	1	212.00	212.00	-1	325	-0.31%
2021/03/10	2	210.00	0	0.00	209.00	2	329	0.61%
2021/03/02	0	0.00	4	223.00	225.00	-4	320	-1.25%
2021/02/25	0	0.00	1	219.00	218.50	-1	310	-0.32%
2021/02/02	1	210.50	0	0.00	210.50	1	337	0.30%
2021/01/26	0	0.00	1	214.00	215.50	-1	334	-0.30%
2021/01/22	0	0.00	3	218.00	218.50	-3	335	-0.89%
2021/01/21	1	212.50	1	212.50	212.50	0	333	0.00%
2021/01/20	0	0.00	10	215.00	215.00	-10	330	-3.03%
2021/01/18	1	221.00	1	220.00	221.00	0	330	0.00%
2021/01/15	1	221.00	2	225.00	220.00	-1	330	-0.30%
2021/01/14	0	0.00	2	232.00	231.00	-2	320	-0.63%
2021/01/13	2	225.00	0	0.00	224.50	2	303	0.66%
2021/01/11	1	224.00	1	226.00	220.50	0	294	0.00%
2021/01/05	11	224.82	3	226.83	223.50	8	309	2.59%
2020/12/31	0	212.00	0	0.00	210.50	0	288	0.00%
2020/12/30	1	209.50	1	211.00	212.00	0	289	0.00%
2020/12/29	1	208.50	0	0.00	208.50	1	289	0.35%
2020/12/24	3	215.17	0	0.00	213.00	3	292	1.03%
2020/12/16	1	212.00	1	216.50	215.00	0	348	0.00%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/11	1	220.00	0	0.00	220.00	1	363	0.28%
2020/12/10	1	229.00	0	0.00	227.50	1	355	0.28%
2020/12/09	0	0.00	1	233.50	235.00	-1	354	-0.28%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/12/04	5	230.40	0	0.00	232.00	5	356	1.40%
2020/11/25	0	0.00	1	242.50	239.50	-1	445	-0.22%
2020/11/11	2	228.50	0	0.00	232.00	2	631	0.32%
2020/11/05	0	0.00	1	234.00	235.50	-1	670	-0.15%
2020/11/03	0	0.00	2	233.50	233.00	-2	704	-0.28%
2020/10/30	0	0.00	10	232.75	231.00	-10	723	-1.38%
2020/10/29	2	232.50	2	235.50	235.50	0	729	0.00%
2020/10/27	1	236.00	0	0.00	238.50	1	755	0.13%
2020/10/26	3	238.33	0	0.00	238.00	3	762	0.39%
2020/10/23	2	242.00	2	243.50	245.00	0	771	0.00%
2020/10/22	1	245.00	0	0.00	244.00	1	779	0.13%
2020/10/20	4	248.63	0	0.00	247.50	4	792	0.51%
2020/10/14	3	257.33	0	0.00	257.50	3	840	0.36%
2020/10/13	10	262.65	0	0.00	259.00	10	868	1.15%
2020/10/12	0	0.00	2	263.50	260.00	-2	885	-0.23%
2020/09/30	2	257.00	0	0.00	258.00	2	1,087	0.18%
2020/09/24	0	0.00	4	261.75	262.00	-4	1,215	-0.33%
2020/09/22	4	260.38	1	259.00	258.50	3	1,222	0.25%
2020/09/17	0	0.00	3	262.33	260.00	-3	1,282	-0.23%
2020/09/16	3	257.33	0	0.00	256.00	3	1,313	0.23%
2020/09/07	1	260.00	1	262.50	260.00	0	1,466	0.00%
2020/09/04	2	267.50	1	268.00	265.50	1	1,468	0.07%
2020/09/03	2	270.50	2	265.50	265.50	0	1,466	0.00%
2020/08/31	0	0.00	1	257.00	269.00	-1	1,451	-0.07%
2020/08/28	1	253.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	1	258.50	262.50	-1	1,459	-0.07%
2020/08/26	1	259.50	3	257.83	255.00	-2	1,496	-0.13%
2020/08/25	1	253.00	0	0.00	253.50	1	1,507	0.07%
2020/08/20	1	256.50	0	0.00	244.00	1	1,565	0.06%
2020/08/18	2	260.75	1	260.50	261.50	1	1,568	0.06%
2020/08/17	0.3	267.50	4	257.88	269.00	-3.7	1,561	-0.24%
2020/08/14	2	245.00	0	0.00	248.50	2	1,493	0.13%
2020/08/13	1	254.50	0	0.00	248.00	1	1,491	0.07%
2020/08/07	1	250.50	1	254.00	250.50	0	1,502	0.00%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/07/29	0	0.00	1	256.00	258.50	-1	1,608	-0.06%
2020/07/21	3	264.00	2	265.50	264.00	1	1,737	0.06%
2020/07/20	1	255.00	1	256.50	257.00	0	1,776	0.00%
2020/07/17	1	268.50	1	258.50	259.00	0	1,805	0.00%
2020/07/16	3	263.00	0	0.00	262.50	3	1,810	0.17%
2020/07/15	8	274.13	8	275.56	266.00	0	1,803	0.00%
2020/07/14	1	270.50	0	0.00	262.50	1	1,720	0.06%
2020/07/08	1	274.50	1	275.50	268.00	0	2,039	0.00%
2020/07/07	0	0.00	3	267.00	264.50	-3	2,099	-0.14%
2020/07/06	4	275.50	1	277.50	277.00	3	2,086	0.14%
2020/07/02	1	266.00	0	0.00	267.00	1	2,084	0.05%
2020/06/29	0	0.00	1	267.00	269.00	-1	2,144	-0.05%
2020/06/23	2	274.50	1	274.00	267.00	1	2,146	0.05%
2020/06/19	0	0.00	3	262.50	277.50	-3	2,112	-0.14%
2020/06/17	1	249.00	0	0.00	249.00	1	2,134	0.05%
2020/06/12	0	0.00	1	251.00	252.00	-1	2,459	-0.04%
2020/06/11	1	247.50	0	0.00	247.00	1	2,512	0.04%
2020/06/09	0	0.00	2	258.25	251.00	-2	2,571	-0.08%
2020/06/05	1	257.50	0	0.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	3	260.83	261.00	-3	2,605	-0.12%
2020/06/02	3	256.17	10	256.70	251.50	-7	2,583	-0.27%
2020/06/01	0	0.00	1	249.00	250.50	-1	2,544	-0.04%
2020/05/29	3	244.50	5	246.40	247.00	-2	2,538	-0.08%
2020/05/28	3	241.00	3	244.50	241.00	0	2,531	0.00%
2020/05/27	6	242.50	6	249.50	240.00	0	2,533	0.00%
2020/05/26	3	244.83	5	242.00	244.50	-2	2,521	-0.08%
2020/05/25	6	223.83	0	0.00	226.50	6	2,528	0.24%
2020/05/22	1	236.00	0	0.00	232.00	1	2,520	0.04%
2020/05/21	4	239.13	0	0.00	238.00	4	2,519	0.16%
2020/05/20	1	240.00	1	242.00	240.00	0	2,521	0.00%
2020/05/19	1	244.00	0	0.00	242.50	1	2,527	0.04%
2020/05/18	1	239.00	2	240.25	242.00	-1	2,529	-0.04%
2020/05/15	1	238.50	1	239.00	238.50	0	2,530	0.00%
2020/05/14	0	0.00	1	246.00	238.00	-1	2,529	-0.04%
2020/05/13	3	251.17	2	251.50	251.00	1	2,531	0.04%
2020/05/12	6	260.58	2	257.25	256.50	4	2,568	0.16%
2020/05/11	1	256.50	0	0.00	256.50	1	2,555	0.04%
2020/05/08	2	257.00	2	256.75	257.00	0	2,568	0.00%
2020/05/07	2	257.00	4	258.00	254.50	-2	2,562	-0.08%
2020/05/05	4	252.38	3	251.17	249.00	1	2,542	0.04%
2020/05/04	2	253.50	2	251.75	251.50	0	2,545	0.00%
2020/04/30	1	251.00	1	252.00	250.50	0	2,559	0.00%
2020/04/29	2	249.75	2	250.50	250.00	0	2,578	0.00%
2020/04/28	4	253.25	2	253.75	249.50	2	2,589	0.08%
2020/04/27	1	247.00	1	247.00	247.00	0	2,539	0.00%
2020/04/24	3	248.67	2	249.00	246.50	1	2,536	0.04%
2020/04/23	4	249.38	3	246.00	246.00	1	2,517	0.04%
2020/04/20	1	248.50	1	244.50	244.50	0	2,482	0.00%
2020/04/17	4	258.75	4	249.50	248.00	0	2,480	0.00%
2020/04/16	3	258.17	1	259.00	259.00	2	2,475	0.08%
2020/04/15	6	256.58	6	255.33	257.00	0	2,467	0.00%
2020/04/14	7	257.57	8	257.81	257.00	-1	2,451	-0.04%
2020/04/13	8	249.56	12	253.67	254.00	-4	2,399	-0.17%
2020/04/10	5	229.20	13	228.85	238.50	-8	2,259	-0.35%
2020/04/09	3	223.00	1	218.00	217.00	2	2,237	0.09%
2020/04/08	3	223.00	3	225.33	226.50	0	2,277	0.00%
2020/04/07	2	228.00	8	226.88	225.00	-6	2,287	-0.26%
2020/04/06	8	227.50	2	228.50	228.00	6	2,317	0.26%
2020/04/01	3	227.33	1	230.00	225.00	2	2,417	0.08%
2020/03/31	5	224.70	6	226.92	231.50	-1	2,576	-0.04%
2020/03/30	2	221.76	2	225.50	225.00	0	2,632	0.00%
2020/03/27	1	220.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	3	226.83	3	218.50	228.50	0	2,769	0.00%
2020/03/24	11	228.14	11	226.50	225.00	0	2,801	0.00%
2020/03/23	8	214.31	8	212.13	219.00	0	2,824	0.00%
2020/03/20	7	221.64	10	221.45	213.50	-3	3,124	-0.10%
2020/03/19	33	198.15	35	193.14	207.50	-2	3,145	-0.06%
2020/03/18	8	187.19	10	182.90	189.00	-2	2,949	-0.07%
2020/03/17	5	166.40	6	166.83	172.00	-1	2,895	-0.03%
2020/03/16	5	177.40	2	184.00	168.00	3	2,841	0.11%
2020/03/13	2	175.50	1	186.00	186.00	1	2,825	0.04%
2020/03/12	4	195.50	0	0.00	195.00	4	2,807	0.14%
2020/03/11	3	216.17	1	220.00	212.50	2	2,792	0.07%
2020/03/10	2	212.75	2	217.75	219.50	0	2,797	0.00%
2020/03/09	3	219.33	2	215.50	215.50	1	2,789	0.04%
2020/03/06	1	227.50	1	230.50	230.50	0	2,784	0.00%
2020/03/04	3	229.67	3	228.50	228.50	0	2,798	0.00%
2020/03/03	2	233.50	2	235.50	233.50	0	2,801	0.00%
2020/03/02	2	225.00	3	226.50	225.00	-1	2,799	-0.04%
2020/02/27	3	232.50	3	227.00	227.00	0	2,825	0.00%
2020/02/26	1	240.00	6	241.17	240.00	-5	2,876	-0.17%
2020/02/25	3	238.17	2	236.00	236.00	1	2,838	0.04%
2020/02/21	1	238.50	1	235.00	235.00	0	2,868	0.00%
2020/02/19	3	239.33	3	239.00	239.00	0	2,868	0.00%
2020/02/18	2	238.50	2	240.00	240.00	0	2,902	0.00%
2020/02/13	4	245.13	3	246.17	240.00	1	2,907	0.03%
2020/02/11	0	0.00	1	230.50	230.00	-1	2,893	-0.03%
2020/02/10	0	0.00	2	215.00	219.50	-2	2,894	-0.07%
2020/02/07	3	220.00	2	217.50	217.50	1	2,903	0.03%
2020/02/06	2	226.00	5	227.10	227.00	-3	2,910	-0.10%
2020/02/05	2	218.75	0	0.00	216.00	2	2,924	0.07%
2020/02/04	3	217.00	3	222.00	222.50	0	2,958	0.00%
2020/02/03	4	209.88	7	202.86	217.00	-3	2,958	-0.10%
2020/01/31	6	210.75	2	211.00	209.00	4	2,941	0.14%
2020/01/30	2	216.24	0	0.00	214.50	2	2,976	0.07%
2020/01/16	1	240.00	1	239.50	242.50	0	3,008	0.00%
2020/01/15	4	243.25	1	240.00	239.00	3	3,007	0.10%
2020/01/14	0	0.00	1	248.00	247.50	-1	2,968	-0.03%
2020/01/13	0	0.00	1	251.50	250.50	-1	2,946	-0.03%
2020/01/10	3	250.67	2	245.00	245.00	1	2,930	0.03%
2020/01/09	1	248.50	1	252.50	255.00	0	2,907	0.00%
2020/01/08	2	250.75	1	254.00	249.00	1	2,894	0.03%
2020/01/07	7	257.14	13	258.81	259.00	-6	2,880	-0.21%
2020/01/06	2	278.25	1	280.00	275.00	1	2,818	0.04%
2020/01/03	5	283.60	6	287.83	281.50	-1	2,806	-0.04%
2020/01/02	4	289.75	0	0.00	283.00	4	2,771	0.14%
2019/12/31	2	287.75	8	285.44	284.00	-6	2,791	-0.21%
2019/12/30	15	291.43	9	291.06	290.00	6	2,781	0.22%
2019/12/27	11	291.82	7	285.93	285.50	4	2,760	0.14%
2019/12/26	12	281.21	17	282.79	295.00	-5	2,651	-0.19%
2019/12/25	12	265.54	8	267.38	271.00	4	2,492	0.16%
2019/12/24	4	254.75	5	256.20	262.00	-1	2,453	-0.04%
2019/12/23	5	264.90	3	267.83	256.00	2	2,410	0.08%
2019/12/20	1	253.00	1	257.00	255.00	0	2,291	0.00%
2019/12/18	13	254.65	13.1	253.84	255.00	-0.1	2,213	0.00%
2019/12/17	11	251.95	11	252.45	253.50	0	2,194	0.00%
2019/12/16	0	0.00	14	224.00	237.50	-14	1,883	-0.74%
2019/12/12	1	213.50	1	213.00	213.00	0	1,945	0.00%
2019/12/05	0	0.00	7	219.00	215.50	-7	2,015	-0.35%
2019/12/04	0	0.00	2	216.50	216.00	-2	2,054	-0.10%
2019/12/02	0	214.00	0	0.00	212.00	0	2,117	0.00%
2019/11/28	3	212.83	4	214.25	214.50	-1	2,162	-0.05%
2019/11/27	5	215.00	0	0.00	214.00	5	2,291	0.22%
2019/11/26	3	212.50	1	213.00	213.00	2	2,368	0.08%
2019/11/25	0	0.00	6	214.00	214.00	-6	2,387	-0.25%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	1	194.50	3	198.33	200.00	-2	2,374	-0.08%
2019/11/20	6	197.17	5	196.10	194.50	1	2,422	0.04%
2019/11/19	0	0.00	1	204.50	203.50	-1	2,428	-0.04%
2019/11/18	1	201.50	1	203.00	201.50	0	2,483	0.00%
2019/11/15	6	200.42	5	201.20	202.00	1	2,520	0.04%
2019/11/14	3	206.00	0	0.00	203.00	3	2,510	0.12%
2019/11/13	0	0.00	5	211.00	212.50	-5	2,564	-0.19%
2019/11/12	1	206.50	1	206.00	210.50	0	2,642	0.00%
2019/11/11	8	206.00	2	208.50	201.50	6	2,754	0.22%
2019/11/08	5	209.80	8	212.75	215.00	-3	2,810	-0.11%
2019/11/07	7	210.57	4	214.50	208.00	3	2,864	0.10%
2019/11/06	2	214.00	2	220.25	215.00	0	2,942	0.00%
2019/11/04	0	0.00	1	218.50	217.50	-1	3,095	-0.03%
2019/11/01	5	211.90	13	213.38	218.50	-8	3,118	-0.26%
2019/10/31	6	206.58	0	0.00	205.50	6	3,106	0.19%
2019/10/30	1	215.01	0	0.00	213.50	1	3,123	0.03%
2019/10/29	7	216.29	0	0.00	213.50	7	3,143	0.22%
2019/10/28	5	223.30	0	0.00	222.50	5	3,119	0.16%
2019/10/25	11	229.95	6	233.75	228.00	5	3,135	0.16%
2019/10/24	8.1	228.53	2	231.00	231.00	6.1	3,190	0.19%
2019/10/23	4	233.13	2	234.00	231.50	2	3,233	0.06%
2019/10/18	1	241.00	1	244.50	238.50	0	3,470	0.00%
2019/10/16	1	241.50	0	0.00	241.50	1	3,611	0.03%
2019/10/14	1	245.00	3	241.50	241.50	-2	3,721	-0.05%
2019/10/09	2	243.25	2	244.75	241.50	0	3,773	0.00%
2019/10/08	8	249.81	6	246.08	246.00	2	3,829	0.05%
2019/10/07	5	255.00	3	251.83	250.00	2	3,843	0.05%
2019/10/04	1	239.50	0	0.00	235.50	1	3,846	0.03%
2019/10/03	21	235.76	27	237.87	239.00	-6	3,841	-0.16%
2019/10/02	5	232.70	3	231.67	234.00	2	3,823	0.05%
2019/10/01	2	230.76	2	233.25	230.50	0	3,862	0.00%
2019/09/27	5	235.30	7	230.21	236.00	-2	3,837	-0.05%
2019/09/26	2	228.00	0	0.00	227.50	2	3,784	0.05%
2019/09/25	9	231.61	5	232.10	232.00	4	3,785	0.11%
2019/09/23	5	238.30	1	239.00	236.50	4	3,814	0.10%
2019/09/20	8	241.13	17	239.62	240.00	-9	3,808	-0.24%
2019/09/19	2	232.00	4	231.38	234.50	-2	3,773	-0.05%
2019/09/18	3	235.00	4	231.00	230.00	-1	3,856	-0.03%
2019/09/17	17	233.38	7	236.71	230.00	10	3,816	0.26%
2019/09/12	2	248.00	2	250.25	248.00	0	3,738	0.00%
2019/09/11	1	245.50	1	247.00	251.00	0	3,750	0.00%
2019/09/10	3	250.00	1	249.50	246.50	2	3,730	0.05%
2019/09/09	2	249.00	4	250.75	251.00	-2	3,713	-0.05%
2019/09/06	10	254.15	8	252.69	254.00	2	3,723	0.05%
2019/09/05	2	248.25	2	248.25	245.00	0	3,684	0.00%
2019/09/04	5	245.60	13	245.00	247.50	-8	3,678	-0.22%
2019/09/03	4	247.38	3	248.50	247.00	1	3,688	0.03%
2019/09/02	5	250.00	5	247.70	248.00	0	3,746	0.00%
2019/08/30	6	257.50	6	261.50	252.50	0	3,716	0.00%
2019/08/29	1	267.00	3	261.50	267.50	-2	3,604	-0.06%
2019/08/28	6	249.33	3	255.17	246.00	3	3,540	0.08%
2019/08/27	4	252.75	4	253.00	253.00	0	3,516	0.00%
2019/08/26	4	249.25	4	251.00	247.50	0	3,536	0.00%
2019/08/23	4	251.75	5	252.50	254.00	-1	3,520	-0.03%
2019/08/22	5	249.00	6	249.50	246.50	-1	3,483	-0.03%
2019/08/21	7	250.36	7	245.21	253.00	0	3,491	0.00%
2019/08/20	0	0.00	1	246.50	245.50	-1	3,466	-0.03%
2019/08/19	6	249.00	12	249.50	249.50	-6	3,474	-0.17%
2019/08/16	6	246.25	5	249.20	249.00	1	3,483	0.03%
2019/08/15	9	248.72	9	248.78	251.00	0	3,468	0.00%
2019/08/14	10	258.40	10	255.70	245.00	0	3,430	0.00%
2019/08/13	11	265.77	10	264.80	263.50	1	3,338	0.03%
2019/08/12	14	283.25	7	284.14	270.00	7	3,307	0.21%
2019/08/08	12	269.58	12	269.63	277.00	0	3,258	0.00%
2019/08/07	11	249.05	12	252.17	255.00	-1	3,192	-0.03%
2019/08/06	9	234.17	16	232.88	236.50	-7	3,102	-0.23%
2019/08/05	6	238.33	7	235.64	241.00	-1	3,035	-0.03%
2019/08/02	3	244.00	10	236.50	237.00	-7	3,016	-0.23%
2019/08/01	13	243.46	4	245.38	239.00	9	3,007	0.30%
2019/07/31	6	244.17	2	243.00	246.00	4	2,991	0.13%
2019/07/30	1	240.00	1	235.50	236.00	0	2,983	0.00%
2019/07/29	21	244.57	20	241.00	238.00	1	2,981	0.03%
2019/07/26	6	238.50	7	238.64	236.50	-1	2,995	-0.03%
2019/07/25	6	239.25	3	243.67	236.50	3	2,999	0.10%
2019/07/24	12	247.29	15	245.63	250.50	-3	3,037	-0.10%
2019/07/23	14	233.68	12	235.29	229.00	2	3,029	0.07%
2019/07/22	4	232.50	3	229.17	239.50	1	2,985	0.03%
2019/07/19	18	218.69	18	212.00	221.00	0	2,958	0.00%
2019/07/18	6	204.42	6	205.33	205.50	0	2,915	0.00%
2019/07/17	10	201.80	10	202.05	204.00	0	2,891	0.00%
2019/07/16	16	199.69	18	199.06	203.50	-2	2,865	-0.07%
2019/07/15	6	187.75	14	183.39	193.00	-8	2,824	-0.28%
2019/07/12	13	180.58	8	184.75	181.50	5	2,863	0.17%
2019/07/11	8	177.06	3.1	176.58	179.00	4.9	2,921	0.17%
2019/07/10	6	173.75	11	172.73	175.00	-5	2,984	-0.17%
2019/07/09	2	164.75	2	163.50	163.50	0	2,979	0.00%
2019/07/08	8	166.69	5	168.40	167.00	3	2,990	0.10%
2019/07/05	8	171.56	8	171.38	170.00	0	2,972	0.00%
2019/07/04	4	169.00	0	0.00	169.00	4	2,943	0.14%
2019/07/02	4	171.38	5	172.70	173.00	-1	2,986	-0.03%
2019/07/01	3	172.67	3	173.17	171.00	0	2,972	0.00%
2019/06/28	3	166.50	3	165.50	165.50	0	2,936	0.00%
2019/06/27	2	167.50	0	0.00	167.00	2	2,947	0.07%
2019/06/26	8	168.19	8	168.94	169.00	0	2,929	0.00%
2019/06/25	22	173.80	26	172.04	171.50	-4	2,901	-0.14%
2019/06/24	2	164.50	2	165.50	168.00	0	2,795	0.00%
2019/06/21	1	168.00	0	0.00	166.00	1	2,786	0.04%
2019/06/20	3	168.67	1	168.50	167.00	2	2,766	0.07%
2019/06/19	2	169.00	3	168.67	169.00	-1	2,743	-0.04%
2019/06/18	1	163.00	1	165.50	163.00	0	2,708	0.00%
2019/06/17	1	164.00	1	162.50	165.50	0	2,708	0.00%
2019/06/14	11	167.86	10	162.00	162.00	1	2,751	0.04%
2019/06/13	3	163.67	3	165.00	166.50	0	2,718	0.00%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	7	166.14	7	168.50	165.00	0	2,705	0.00%
2019/06/10	4	170.00	12	165.88	170.00	-8	2,651	-0.30%
2019/06/05	3	159.83	1	161.00	157.50	2	2,558	0.08%
2019/06/04	4	161.88	3	159.00	157.50	1	2,558	0.04%
2019/06/03	25	160.94	27	159.44	159.00	-2	2,584	-0.08%
2019/05/31	4	153.13	3	157.17	160.00	1	2,601	0.04%
2019/05/30	7	152.21	6	151.08	151.00	1	2,560	0.04%
2019/05/29	2	150.25	2	150.50	150.00	0	2,566	0.00%
2019/05/28	10	149.30	10	150.05	154.00	0	2,569	0.00%
2019/05/27	10	149.40	8	150.00	146.50	2	2,609	0.08%
2019/05/24	2	155.00	1	153.50	153.50	1	2,579	0.04%
2019/05/23	19	155.53	24	156.88	158.00	-5	2,535	-0.20%
2019/05/22	12	157.17	10	152.85	152.00	2	2,500	0.08%
2019/05/21	2	157.00	3	158.17	156.50	-1	2,458	-0.04%
2019/05/20	2	153.00	2	152.00	153.00	0	2,413	0.00%
2019/05/17	11	154.41	11	153.36	150.00	0	2,391	0.00%
2019/05/16	16	159.56	16	158.34	156.50	0	2,359	0.00%
2019/05/15	8	161.50	9	161.50	160.00	-1	2,320	-0.04%
2019/05/14	5	162.20	3	164.17	166.50	2	2,305	0.09%
2019/05/13	38	162.42	38	162.67	162.50	0	2,322	0.00%
2019/05/10	3	163.33	3	162.50	161.50	0	2,367	0.00%
2019/05/09	1	168.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	11	171.18	12	173.38	175.00	-1	2,380	-0.04%
2019/05/07	20	177.00	20	172.00	172.00	0	2,354	0.00%
2019/05/06	1	176.00	1	177.00	172.50	0	2,339	0.00%
2019/05/03	4	179.13	5	180.30	181.00	-1	2,326	-0.04%
2019/05/02	3	172.17	7	176.00	180.50	-4	2,293	-0.17%
2019/04/30	10	168.15	10	168.30	173.00	0	2,239	0.00%
2019/04/29	6	163.25	8	164.31	164.00	-2	2,170	-0.09%
2019/04/26	2	162.75	2	165.00	165.00	0	2,098	0.00%
2019/04/25	10	172.60	4	168.00	168.00	6	2,095	0.29%
2019/04/24	4	178.63	6	174.00	180.00	-2	2,076	-0.10%
2019/04/23	3	167.50	1.5	165.00	164.00	1.5	2,047	0.07%
2019/04/19	2.1	179.14	1	178.50	172.00	1.1	2,224	0.05%
2019/04/18	40	172.09	47	177.56	172.50	-7	2,312	-0.30%
2019/04/17	36	165.68	36	167.19	167.00	0	2,315	0.00%
2019/04/16	18	155.72	43	155.62	155.50	-25	2,259	-1.11%
2019/04/15	1	144.00	4	151.38	155.50	-3	2,178	-0.14%
2019/04/12	12	144.13	11	141.77	141.50	1	2,134	0.05%
2019/04/11	0	0.00	1	140.50	139.50	-1	2,151	-0.05%
2019/04/10	10	141.00	10	141.50	141.50	0	2,183	0.00%
2019/04/09	1	136.50	1	140.00	141.00	0	2,191	0.00%
2019/04/08	0	0.00	2	135.00	134.00	-2	2,203	-0.09%
2019/04/02	0.5	131.00	0	0.00	131.00	0.5	2,315	0.02%
2019/04/01	0	0.00	2	128.50	129.00	-2	2,381	-0.08%
2019/03/29	3	124.83	0	0.00	125.00	3	2,421	0.12%
2019/03/26	0	0.00	2	128.00	127.50	-2	2,607	-0.08%
2019/03/25	5	127.00	6	127.00	127.00	-1	2,618	-0.04%
2019/03/22	1	126.50	0	0.00	127.00	1	2,620	0.04%
2019/03/19	2	129.50	1	131.00	125.50	1	2,601	0.04%
2019/03/13	2	121.25	2	123.75	125.00	0	2,512	0.00%
2019/03/11	1	124.50	1	124.00	124.00	0	2,483	0.00%
2019/03/08	3	123.83	3	126.33	126.00	0	2,476	0.00%
2019/03/07	4	128.88	0	0.00	123.00	4	2,450	0.16%
2019/03/06	8	136.44	11	137.77	135.00	-3	2,395	-0.13%
2019/03/05	2	134.75	0	0.00	134.00	2	2,338	0.09%
2019/03/04	2	133.50	2	133.25	133.50	0	2,326	0.00%
2019/02/27	2	137.00	2	135.25	136.50	0	2,300	0.00%
2019/02/26	13	148.04	3	147.67	140.50	10	2,279	0.44%
2019/02/25	4	141.75	4	140.88	141.50	0	2,195	0.00%
2019/02/22	1	143.50	1	142.00	143.50	0	2,184	0.00%
2019/02/20	17	144.65	15	144.80	144.00	2	2,179	0.09%
2019/02/19	1	143.50	1	142.50	141.50	0	2,166	0.00%
2019/02/18	5	143.50	5	145.00	145.00	0	2,187	0.00%
2019/02/15	14	141.00	2	139.75	140.50	12	2,179	0.55%
2019/02/14	1	145.50	0	0.00	142.50	1	2,176	0.05%
2019/02/13	8	147.31	6	146.50	146.50	2	2,186	0.09%
2019/02/12	4	145.75	1	146.50	144.50	3	2,156	0.14%
2019/02/11	2	146.25	2	146.50	147.00	0	2,122	0.00%
2019/01/30	11	141.91	12	142.79	140.00	-1	2,053	-0.05%
2019/01/29	2	133.50	2	134.25	135.50	0	1,982	0.00%
2019/01/25	2	137.75	2	137.75	137.00	0	1,972	0.00%
2019/01/24	4	136.00	5	136.40	136.00	-1	1,965	-0.05%
2019/01/23	3	135.00	3	134.50	135.00	0	1,943	0.00%
2019/01/22	3	135.17	1	139.00	133.50	2	1,919	0.10%
2019/01/21	11	136.55	9	137.17	137.50	2	1,899	0.11%
2019/01/18	1	141.00	1	141.50	141.50	0	1,912	0.00%
2019/01/17	6	143.50	2	142.75	140.00	4	1,901	0.21%
2019/01/16	5	141.00	5	142.00	143.00	0	1,869	0.00%
2019/01/15	1	145.50	1	142.50	145.50	0	1,817	0.00%
2019/01/14	7	144.64	6	144.83	145.00	1	1,779	0.06%
2019/01/11	36	147.32	37	143.20	149.50	-1	1,721	-0.06%
2019/01/10	6	144.08	5	147.20	139.00	1	1,569	0.06%
2019/01/09	14	145.68	14	146.96	144.50	0	1,421	0.00%
2019/01/08	8	142.81	9	142.17	147.00	-1	1,316	-0.08%
2019/01/07	1	136.50	0	0.00	134.00	1	1,240	0.08%
2019/01/04	3	134.33	5	133.50	136.00	-2	1,221	-0.16%
2019/01/03	19	132.79	21	131.79	134.00	-2	1,218	-0.16%
2019/01/02	2	130.50	2	131.75	131.00	0	1,189	0.00%
2018/12/28	7	139.43	6	135.33	138.00	1	1,166	0.09%
2018/12/27	12	142.88	12.3	138.10	135.50	-0.3	1,162	-0.03%
2018/12/26	1	144.00	1	147.50	138.00	0	1,134	0.00%
2018/12/25	10	144.10	11	143.36	140.00	-1	1,169	-0.09%
2018/12/24	6	140.08	16	140.72	138.50	-10	1,089	-0.92%
2018/12/22	8	131.94	7	130.21	131.00	1	1,034	0.10%
2018/12/21	7	127.64	7	124.00	124.00	0	975	0.00%
2018/12/20	3	121.00	6	120.00	125.00	-3	896	-0.33%
2018/12/19	4	114.50	0	0.00	114.00	4	824	0.49%
2018/12/18	2	112.50	2	107.00	112.50	0	789	0.00%
2018/12/17	1	103.00	3	103.67	102.50	-2	779	-0.26%
2018/12/13	7	99.50	3	100.50	100.00	4	797	0.50%
2018/12/11	3	93.90	0	0.00	93.50	3	798	0.38%
2018/12/07	2	94.00	2	93.90	94.00	0	803	0.00%
2018/12/04	2	98.45	2	97.00	97.00	0	815	0.00%
2018/12/03	4	99.08	4	99.00	99.00	0	817	0.00%
2018/11/30	3	97.57	5	97.72	97.50	-2	816	-0.25%
2018/11/29	4	94.33	4	93.90	93.90	0	822	0.00%
2018/11/28	6	93.95	6	93.60	93.60	0	829	0.00%
2018/11/27	1	91.50	0	0.00	93.00	1	830	0.12%
2018/11/23	23	92.00	23	93.32	92.30	0	826	0.00%
2018/11/22	4	100.10	3.2	99.89	99.20	0.8	810	0.10%
2018/11/19	14	105.54	0	0.00	105.50	14	798	1.75%
2018/11/16	1	106.00	6	105.50	106.00	-5	786	-0.64%
2018/11/15	73	105.50	0	0.00	105.50	73	781	9.34%
2018/11/14	6	105.50	0	0.00	106.00	6	752	0.80%
2018/11/13	0.2	106.00	0	0.00	106.00	0.2	745	0.03%
2018/11/12	14.3	105.51	1	105.50	105.50	13.3	732	1.81%
2018/11/08	0	0.00	6	103.50	103.50	-6	709	-0.85%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/29	0	0.00	3	104.17	105.00	-3	731	-0.41%
2018/10/26	1	105.00	0	0.00	104.00	1	734	0.14%
2018/10/25	0	0.00	5	105.00	105.50	-5	694	-0.72%
2018/10/24	16	105.47	0	0.00	105.00	16	722	2.21%
2018/10/23	50	105.51	0	0.00	105.50	50	737	6.78%
2018/10/18	1	105.50	0	0.00	105.50	1	847	0.12%
2018/10/17	1	105.50	10	105.50	105.50	-9	857	-1.05%
2018/10/16	0	0.00	3	105.50	106.00	-3	891	-0.34%
2018/10/15	0	0.00	5	105.50	105.50	-5	955	-0.52%
2018/10/12	0	0.00	5	105.50	105.50	-5	965	-0.52%
2018/10/09	3	106.00	4	106.50	106.50	-1	914	-0.11%
2018/10/05	3	104.83	3	104.50	105.00	0	877	0.00%
2018/10/04	5	104.50	3	104.50	104.50	2	844	0.24%
2018/10/03	9	105.06	1	104.50	105.00	8	816	0.98%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	0	0.00	2	93.55	93.90	-2	716	-0.28%
2018/09/28	1	84.10	0	0.00	85.40	1	686	0.15%
2018/09/26	12	82.32	9	81.57	82.20	3	679	0.44%
2018/09/21	3	82.00	3	84.50	84.50	0	672	0.00%
2018/09/11	0	0.00	1	90.30	91.50	-1	653	-0.15%
2018/09/05	1	101.00	1	99.00	97.70	0	641	0.00%
2018/08/15	1	93.50	0	0.00	93.50	1	720	0.14%
2018/08/10	3	97.43	1	95.30	95.10	2	707	0.28%
2018/08/02	2	98.70	2	99.00	99.00	0	698	0.00%
2018/07/31	1	98.20	1	99.30	98.60	0	665	0.00%
2018/07/26	11	103.00	3	103.00	103.00	8	593	1.35%
2018/07/23	0	0.00	1	98.00	91.00	-1	472	-0.21%
2018/07/20	2	98.10	1	98.80	97.80	1	434	0.23%
2018/06/21	0	0.00	1	90.00	90.30	-1	346	-0.29%
2018/06/20	2	88.30	4	87.93	87.80	-2	339	-0.59%
2018/06/08	1	87.50	2	88.60	88.20	-1	331	-0.30%
2018/06/07	0	0.00	5	88.10	89.30	-5	322	-1.55%
2018/06/05	0	0.00	1	83.60	83.90	-1	305	-0.33%
2018/06/04	6	83.20	0	0.00	83.00	6	301	1.99%
2018/05/31	2	79.90	5	78.14	80.10	-3	267	-1.12%
2018/05/29	0	0.00	1	73.50	73.70	-1	236	-0.42%
2018/05/25	0	0.00	4	75.15	75.30	-4	246	-1.62%
2018/05/21	0	0.00	1	73.50	73.00	-1	240	-0.42%
2018/05/17	0	0.00	3	70.70	70.80	-3	243	-1.23%
2018/05/16	1	67.10	3	68.57	68.80	-2	239	-0.84%
2018/05/15	5	68.66	2	67.70	67.70	3	239	1.26%
2018/05/14	2	70.90	0	0.00	70.90	2	242	0.82%
2018/05/11	4	72.88	0	0.00	72.30	4	240	1.66%
2018/04/27	0	0.00	1	75.20	75.20	-1	368	-0.27%
2018/04/26	0	0.00	1	75.60	75.50	-1	374	-0.27%
2018/04/24	2	77.00	0	0.00	76.30	2	377	0.53%
2018/04/23	3	81.10	0	0.00	80.00	3	370	0.81%
2018/04/20	2	83.30	0	0.00	83.40	2	365	0.55%
2018/04/19	1	83.30	2	83.75	83.10	-1	367	-0.27%
2018/04/17	1	85.00	0	0.00	84.50	1	365	0.27%
2018/04/16	1	87.90	0	0.00	87.70	1	364	0.27%
2018/04/09	0	0.00	1	89.90	89.60	-1	386	-0.26%
2018/03/15	1	95.40	2	96.65	94.30	-1	438	-0.23%
2018/03/13	0	0.00	1	94.30	94.30	-1	435	-0.23%
2018/03/08	1	93.00	0	0.00	93.00	1	438	0.23%
2018/03/06	0	0.00	1	94.30	93.70	-1	443	-0.23%
2018/03/02	1	94.30	1	94.90	95.00	0	450	0.00%
2018/03/01	1	98.00	3	95.73	95.50	-2	452	-0.44%
2018/02/26	1	93.30	0	0.00	93.00	1	448	0.22%
2018/02/23	2	93.50	2	93.70	93.20	0	452	0.00%
2018/02/21	0	0.00	2	93.30	92.90	-2	457	-0.44%
2018/02/12	6	91.27	4	90.90	90.60	2	456	0.44%
2018/02/09	4	88.60	4	88.95	91.50	0	457	0.00%
2018/02/07	0	0.00	1	94.50	92.80	-1	451	-0.22%
2018/02/06	1	90.30	0	0.00	92.80	1	448	0.22%
2018/02/05	0	0.00	1	98.00	98.70	-1	442	-0.23%
2018/02/01	0	0.00	1	101.50	99.80	-1	454	-0.22%
2018/01/31	3	97.33	2	99.00	99.40	1	455	0.22%
2018/01/30	2	99.50	0	0.00	98.60	2	454	0.44%
2018/01/26	0	0.00	1	102.00	102.50	-1	520	-0.19%
2018/01/25	3	103.00	1	102.00	103.00	2	514	0.39%
2018/01/24	3	101.50	1	101.50	101.00	2	475	0.42%
2018/01/23	0	0.00	1	97.50	99.00	-1	429	-0.23%
2018/01/22	1	96.40	0	0.00	98.00	1	422	0.24%
2018/01/18	1	96.90	1	97.40	95.00	0	422	0.00%
2018/01/15	1	94.10	0	0.00	93.80	1	429	0.23%
2018/01/08	0	0.00	1	100.00	98.30	-1	444	-0.22%
2018/01/04	0	0.00	1	101.00	100.50	-1	445	-0.22%
2018/01/02	0	0.00	1	99.90	99.00	-1	462	-0.22%