尼得科超眾 (6230)-元富-世貿券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
290.5
漲跌
▼10.5
漲幅
-3.49%
成交量
509張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	301.50	0	0.00	290.50	2	1,266	0.16%
2024/05/15	3	300.67	0	0.00	301.00	3	1,260	0.24%
2024/05/13	2	284.25	0	0.00	283.00	2	1,274	0.16%
2024/05/09	0	0.00	3	321.00	321.00	-3	1,264	-0.24%
2024/05/08	0	0.00	2	326.50	322.50	-2	1,261	-0.16%
2024/05/07	2	315.50	0	0.00	328.00	2	1,261	0.16%
2024/05/02	26	337.37	22	338.20	334.00	4	1,234	0.32%
2024/04/30	22	312.64	27	315.26	324.50	-5	1,011	-0.49%
2024/04/29	37	307.28	17	298.76	295.00	20	883	2.26%
2024/04/26	20	304.00	0	0.00	304.00	20	728	2.74%
2024/04/25	0	0.00	2	274.25	276.50	-2	716	-0.28%
2024/04/23	8	240.75	1	255.50	229.00	7	653	1.07%
2024/04/22	4	264.13	3	250.50	239.00	1	604	0.17%
2024/04/19	1	248.50	2	248.50	248.50	-1	513	-0.19%
2024/04/18	0	0.00	11	226.00	226.00	-11	473	-2.32%
2024/04/15	0	0.00	1	170.50	170.00	-1	460	-0.22%
2024/04/11	1	182.00	0	0.00	185.50	1	453	0.22%
2024/04/03	11	199.77	1	198.00	196.00	10	483	2.07%
2024/04/01	0	0.00	1	198.00	204.50	-1	466	-0.21%
2024/03/27	1	193.00	0	0.00	193.00	1	459	0.22%
2024/03/19	1	218.50	4	205.13	206.50	-3	434	-0.69%
2024/03/18	6	216.08	7	216.57	220.00	-1	390	-0.26%
2024/03/15	2	202.00	2	204.50	208.00	0	316	0.00%
2024/03/14	3	192.00	6	184.75	189.50	-3	267	-1.12%
2024/03/13	0	0.00	2	182.00	182.00	-2	195	-1.03%
2024/03/12	0	0.00	1	160.00	165.50	-1	181	-0.55%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2024/03/08	0	0.00	1	137.00	137.00	-1	165	-0.60%
2024/03/06	1	154.00	1	149.00	149.00	0	159	0.00%
2024/03/04	0	0.00	1	142.50	142.50	-1	152	-0.66%
2024/02/19	1	140.00	0	0.00	139.50	1	141	0.70%
2024/02/05	3	154.33	0	0.00	148.50	3	132	2.26%
2024/02/02	2	144.00	2	147.50	147.50	0	117	0.00%
2024/02/01	0	0.00	1	135.50	134.50	-1	110	-0.90%
2024/01/31	3	132.83	0	0.00	131.50	3	110	2.72%
2024/01/30	1	134.00	0	0.00	133.50	1	109	0.91%
2024/01/29	1	133.50	0	0.00	133.50	1	106	0.94%
2024/01/22	1	135.00	2	133.75	134.50	-1	104	-0.95%
2024/01/12	1	132.00	0	0.00	131.50	1	101	0.99%
2023/08/02	0	0.00	1	164.00	158.50	-1	180	-0.56%
2023/07/24	3	181.00	1	180.50	180.50	2	165	1.21%
2023/07/21	0	0.00	1	167.50	178.50	-1	145	-0.69%
2023/07/03	1	164.00	1	167.00	164.00	0	168	0.00%
2023/06/15	1	170.50	1	170.00	170.00	0	236	0.00%
2023/06/05	0	0.00	1	171.00	171.00	-1	238	-0.42%
2023/05/29	2	181.00	0	0.00	178.00	2	244	0.82%
2023/05/26	1	182.00	1	181.50	181.00	0	244	0.00%
2023/05/25	1	185.50	0	0.00	177.00	1	242	0.41%
2023/05/16	1	168.50	1	170.00	173.00	0	236	0.00%
2023/05/12	1	181.50	1	184.00	185.50	0	232	0.00%
2023/04/28	0	0.00	1	165.00	161.00	-1	212	-0.47%
2023/04/27	1	162.00	0	0.00	162.00	1	211	0.47%
2023/04/13	1	160.50	1	162.50	164.00	0	186	0.00%
2023/04/11	0	0.00	1	154.00	160.00	-1	175	-0.57%
2023/03/31	0	0.00	1	152.00	149.50	-1	154	-0.65%
2023/03/30	3	151.33	2	151.00	151.50	1	152	0.66%
2023/03/29	1	147.50	0	0.00	145.50	1	140	0.71%
2023/03/27	0	0.00	3	147.83	150.00	-3	121	-2.46%
2023/03/24	1	140.50	0	0.00	140.50	1	111	0.90%
2023/03/23	1	146.50	0	0.00	142.50	1	109	0.91%
2023/03/22	0	0.00	2	140.00	143.00	-2	89	-2.24%
2023/03/21	1	129.50	0	0.00	130.00	1	78	1.27%
2023/03/15	1	128.50	0	0.00	128.00	1	84	1.18%
2023/03/14	0	0.00	1	126.50	126.50	-1	85	-1.17%
2023/03/06	1	131.00	2	129.50	130.00	-1	85	-1.17%
2023/03/03	1	121.50	0	0.00	121.50	1	86	1.15%
2023/02/22	0	0.00	2	119.75	119.50	-2	87	-2.29%
2023/02/14	1	124.50	1	126.00	124.00	0	86	0.00%
2023/02/13	1	122.00	1	123.00	123.50	0	90	0.00%
2023/02/09	1	125.00	0	0.00	124.50	1	91	1.09%
2023/01/31	0	0.00	1	116.00	116.50	-1	71	-1.39%
2023/01/11	1	112.00	0	0.00	113.00	1	69	1.44%
2022/11/25	1	120.00	0	0.00	130.50	1	45	2.18%
2022/11/24	1	118.00	0	0.00	119.00	1	37	2.66%
2022/11/17	0	0.00	2	115.50	115.00	-2	35	-5.62%
2022/11/16	1	110.50	1	109.50	109.50	0	33	0.00%
2022/11/15	1	111.50	1	112.00	112.00	0	33	0.00%
2022/11/14	1	110.50	0	0.00	110.50	1	33	2.97%
2022/11/10	1	111.50	1	113.00	113.00	0	33	0.00%
2022/11/09	1	112.50	1	115.00	115.00	0	39	0.00%
2022/11/08	1	102.50	1	104.00	111.00	0	37	0.00%
2022/09/15	1	106.00	1	105.00	105.00	0	34	0.00%
2022/08/16	2	123.00	1	123.00	115.50	1	39	2.51%
2022/08/15	0	0.00	1	114.50	122.00	-1	33	-3.03%
2022/08/12	1	111.50	0	0.00	111.00	1	30	3.27%
2022/07/14	0	0.00	1	104.00	106.00	-1	94	-1.06%
2022/07/12	1	103.00	0	0.00	104.00	1	94	1.05%
2022/06/21	0	0.00	1	106.00	108.00	-1	104	-0.96%
2022/06/20	1	101.00	0	0.00	104.50	1	103	0.96%
2022/04/19	0	0.00	0	96.50	97.20	0	37	-0.01%
2022/04/15	0	0.00	0	97.70	94.60	0	39	0.00%
2022/04/11	1	99.90	1	99.40	99.40	0	36	0.00%
2022/04/08	0	0.00	1	111.00	106.00	-1	34	-2.91%
2022/03/24	1	133.00	0	0.00	132.50	1	28	3.49%
2022/02/15	1	155.50	1	151.50	151.50	0	25	0.00%
2022/02/07	0	0.00	0.5	162.00	163.00	-0.5	21	-2.32%
2022/01/11	1	169.00	1	167.50	167.50	0	20	0.00%
2022/01/04	0	0.00	8	165.94	165.00	-8	19	-40.89%
2021/11/08	0	0.00	1	169.50	169.50	-1	24	-4.12%
2021/11/04	1	168.50	0	0.00	168.00	1	24	4.02%
2021/11/02	0	0.00	1	165.50	165.50	-1	25	-4.00%
2021/11/01	1	166.00	0	0.00	167.00	1	24	4.01%
2021/10/15	2	157.75	2	157.50	158.50	0	26	0.00%
2021/10/06	1	157.50	1	155.50	155.50	0	30	0.00%
2021/09/23	0	168.50	0	0.00	168.00	0	63	0.00%
2021/07/30	0	207.50	0	0.00	205.50	0	140	0.00%
2021/07/28	0	211.00	0	0.00	212.00	0	142	0.00%
2021/07/05	0	0.00	1	210.00	210.00	-1	149	-0.67%
2021/06/04	0	0.00	1	217.50	216.50	-1	182	-0.55%
2021/05/27	1	205.00	0	0.00	205.00	1	200	0.50%
2021/05/14	0	0.00	2	190.00	189.50	-2	196	-1.02%
2021/04/26	0	0.00	0	223.00	222.00	0	210	-0.01%
2021/04/23	0	219.00	1	222.50	225.00	-1	213	-0.45%
2021/04/14	1	209.00	0	0.00	214.00	1	259	0.39%
2021/03/31	0	216.00	0	0.00	213.50	0	290	0.00%
2021/03/23	0	0.00	1	217.00	220.00	-1	289	-0.35%
2021/02/22	0	0.00	1	225.00	224.00	-1	315	-0.32%
2021/02/01	1	210.00	0	0.00	210.50	1	336	0.30%
2021/01/25	0	0.00	1	215.00	218.00	-1	334	-0.30%
2021/01/22	0	0.00	2	215.00	218.50	-2	335	-0.60%
2021/01/14	1	234.00	3	234.00	231.00	-2	320	-0.63%
2021/01/04	0	0.00	5	215.00	214.00	-5	292	-1.71%
2020/12/31	5	211.50	0	0.00	210.50	5	288	1.74%
2020/12/17	1	211.50	0	0.00	212.50	1	348	0.29%
2020/12/11	2	220.00	0	0.00	220.00	2	363	0.55%
2020/12/08	1	230.00	0	0.00	228.50	1	354	0.28%
2020/12/07	0	0.00	1	229.00	229.50	-1	353	-0.28%
2020/11/12	1	240.00	1	247.50	238.00	0	576	0.00%
2020/11/09	0	0.00	1	238.00	238.00	-1	661	-0.15%
2020/11/05	0	0.00	1	235.50	235.50	-1	670	-0.15%
2020/10/29	1	234.50	0	0.00	235.50	1	729	0.14%
2020/10/28	0	0.00	1	237.00	236.50	-1	754	-0.13%
2020/10/26	2	239.25	1	238.00	238.00	1	762	0.13%
2020/10/21	1	246.50	0	0.00	248.00	1	784	0.13%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/16	0	0.00	1	254.00	250.50	-1	808	-0.12%
2020/10/14	1	258.00	0	0.00	257.50	1	840	0.12%
2020/10/13	12	268.29	1	266.50	259.00	11	868	1.27%
2020/10/12	2	258.25	1	263.50	260.00	1	885	0.11%
2020/09/22	3	263.83	0	0.00	258.50	3	1,222	0.25%
2020/09/14	3	254.00	0	0.00	257.00	3	1,449	0.21%
2020/09/08	0	0.00	1	260.00	260.50	-1	1,460	-0.07%
2020/09/04	1	268.00	0	0.00	265.50	1	1,468	0.07%
2020/09/02	0	0.00	1	264.50	268.00	-1	1,463	-0.07%
2020/09/01	1	273.00	10	264.00	264.00	-9	1,464	-0.61%
2020/08/31	1	254.50	7	264.86	269.00	-6	1,451	-0.41%
2020/08/28	3	254.33	0	0.00	254.00	3	1,445	0.21%
2020/08/27	5	260.60	5	262.40	262.50	0	1,459	0.00%
2020/08/26	0	0.00	4	257.25	255.00	-4	1,496	-0.27%
2020/08/25	1	256.50	1	256.50	253.50	0	1,507	0.00%
2020/08/24	1	259.50	0	0.00	254.50	1	1,529	0.07%
2020/08/21	6	249.92	1	250.50	252.00	5	1,530	0.33%
2020/08/20	3	242.33	2	247.00	244.00	1	1,565	0.06%
2020/08/19	5	264.40	4	265.38	259.50	1	1,573	0.06%
2020/08/17	1	270.50	7	263.79	269.00	-6	1,561	-0.38%
2020/08/14	1	242.50	2	247.75	248.50	-1	1,493	-0.07%
2020/08/13	0	0.00	1	258.50	248.00	-1	1,491	-0.07%
2020/08/12	0	0.00	2	244.00	246.00	-2	1,473	-0.14%
2020/08/07	0	0.00	2	252.75	250.50	-2	1,502	-0.13%
2020/08/06	1	249.50	0	0.00	246.50	1	1,498	0.07%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	1	247.50	0	0.00	249.00	1	1,548	0.06%
2020/08/03	1	255.00	2	256.75	250.50	-1	1,563	-0.06%
2020/07/29	2	252.25	3	255.50	258.50	-1	1,608	-0.06%
2020/07/28	1	252.00	0	0.00	250.00	1	1,612	0.06%
2020/07/24	1	256.00	0	0.00	256.00	1	1,637	0.06%
2020/07/23	2	258.25	0	0.00	260.00	2	1,698	0.12%
2020/07/22	2	260.75	0	0.00	261.50	2	1,708	0.12%
2020/07/21	1	262.50	1	269.50	264.00	0	1,737	0.00%
2020/07/20	1	254.50	0	0.00	257.00	1	1,776	0.06%
2020/07/16	2	265.25	1	262.50	262.50	1	1,810	0.06%
2020/07/15	25	275.56	22	272.32	266.00	3	1,803	0.17%
2020/07/13	0	0.00	2	274.00	264.50	-2	1,744	-0.11%
2020/07/10	1	260.50	0	0.00	260.00	1	1,763	0.06%
2020/07/09	1	268.50	0	0.00	268.50	1	1,877	0.05%
2020/07/08	4	274.75	7	271.93	268.00	-3	2,039	-0.15%
2020/07/07	6	266.50	3	270.50	264.50	3	2,099	0.14%
2020/07/06	6	274.08	5	276.10	277.00	1	2,086	0.05%
2020/07/02	2	271.25	0	0.00	267.00	2	2,084	0.10%
2020/07/01	1	265.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	2	269.00	0	0.00	264.00	2	2,107	0.09%
2020/06/29	2	262.50	1	265.50	269.00	1	2,144	0.05%
2020/06/24	0	0.00	1	275.50	269.00	-1	2,160	-0.05%
2020/06/23	4	275.25	1	276.00	267.00	3	2,146	0.14%
2020/06/22	2	264.50	2	269.00	270.00	0	2,135	0.00%
2020/06/19	3	259.83	10	264.65	277.50	-7	2,112	-0.33%
2020/06/17	1	250.50	0	0.00	249.00	1	2,134	0.05%
2020/06/16	0	0.00	1	249.00	252.00	-1	2,210	-0.05%
2020/06/15	1	244.00	0	0.00	244.00	1	2,409	0.04%
2020/06/11	3	247.50	1	251.00	247.00	2	2,512	0.08%
2020/06/10	1	255.00	0	0.00	253.50	1	2,543	0.04%
2020/06/09	2	251.50	4	254.25	251.00	-2	2,571	-0.08%
2020/06/08	2	256.00	0	0.00	255.00	2	2,589	0.08%
2020/06/04	1	257.00	1	259.00	261.00	0	2,605	0.00%
2020/06/03	0	0.00	1	261.50	258.00	-1	2,600	-0.04%
2020/06/02	4	255.50	5	259.90	251.50	-1	2,583	-0.04%
2020/06/01	0	0.00	20	250.00	250.50	-20	2,544	-0.79%
2020/05/29	1	245.00	3	244.50	247.00	-2	2,538	-0.08%
2020/05/28	10	245.00	0	0.00	241.00	10	2,531	0.39%
2020/05/27	12	249.54	2	245.75	240.00	10	2,533	0.39%
2020/05/26	11	234.73	13	243.46	244.50	-2	2,521	-0.08%
2020/05/25	4	223.63	2	225.50	226.50	2	2,528	0.08%
2020/05/22	1	234.50	2	232.50	232.00	-1	2,520	-0.04%
2020/05/19	0	0.00	3	245.00	242.50	-3	2,527	-0.12%
2020/05/15	1	240.50	2	240.50	238.50	-1	2,530	-0.04%
2020/05/14	2	245.00	6	252.42	238.00	-4	2,529	-0.16%
2020/05/13	1	250.50	0	0.00	251.00	1	2,531	0.04%
2020/05/12	4	259.25	5	261.60	256.50	-1	2,568	-0.04%
2020/05/11	3	257.00	3	256.67	256.50	0	2,555	0.00%
2020/05/08	2	255.25	2	256.50	257.00	0	2,568	0.00%
2020/05/07	7	256.93	5	256.80	254.50	2	2,562	0.08%
2020/05/05	0	0.00	4	251.88	249.00	-4	2,542	-0.16%
2020/05/04	2	254.25	2	251.50	251.50	0	2,545	0.00%
2020/04/30	4	251.50	4	253.63	250.50	0	2,559	0.00%
2020/04/29	1	248.50	0	0.00	250.00	1	2,578	0.04%
2020/04/28	2	249.50	0	0.00	249.50	2	2,589	0.08%
2020/04/27	0	0.00	1	247.00	247.00	-1	2,539	-0.04%
2020/04/24	0	0.00	4	248.38	246.50	-4	2,536	-0.16%
2020/04/23	5	246.30	12	249.75	246.00	-7	2,517	-0.28%
2020/04/22	6	238.08	1	237.00	236.50	5	2,477	0.20%
2020/04/21	3	249.83	0	0.00	236.50	3	2,489	0.12%
2020/04/20	3	247.67	1	254.50	244.50	2	2,482	0.08%
2020/04/17	6	256.33	1	268.00	248.00	5	2,480	0.20%
2020/04/16	1	252.50	1	259.50	259.00	0	2,475	0.00%
2020/04/15	5	254.20	5	256.50	257.00	0	2,467	0.00%
2020/04/14	4	261.75	4	257.25	257.00	0	2,451	0.00%
2020/04/13	7	251.86	8	254.94	254.00	-1	2,399	-0.04%
2020/04/10	6	226.92	14	226.50	238.50	-8	2,259	-0.35%
2020/04/09	6	222.58	0	0.00	217.00	6	2,237	0.27%
2020/04/08	2	221.50	3	225.00	226.50	-1	2,277	-0.04%
2020/04/07	3	226.00	0	0.00	225.00	3	2,287	0.13%
2020/04/06	6	227.33	9	227.89	228.00	-3	2,317	-0.13%
2020/04/01	2	226.25	0	0.00	225.00	2	2,417	0.08%
2020/03/31	4	224.50	4	228.00	231.50	0	2,576	0.00%
2020/03/30	0	0.00	6	224.92	225.00	-6	2,632	-0.23%
2020/03/27	3	220.67	0	0.00	216.50	3	2,658	0.11%
2020/03/26	0	0.00	5	226.40	228.50	-5	2,769	-0.18%
2020/03/25	5	223.50	1	234.50	220.00	4	2,803	0.14%
2020/03/24	0	0.00	2	225.25	225.00	-2	2,801	-0.07%
2020/03/23	2	214.50	2	216.50	219.00	0	2,824	0.00%
2020/03/20	3	215.17	2	220.00	213.50	1	3,124	0.03%
2020/03/19	13	199.42	17	199.44	207.50	-4	3,145	-0.13%
2020/03/18	1	189.00	4	178.88	189.00	-3	2,949	-0.10%
2020/03/17	0	0.00	2	173.25	172.00	-2	2,895	-0.07%
2020/03/16	2	171.00	0	0.00	168.00	2	2,841	0.07%
2020/03/13	3	175.50	1	177.00	186.00	2	2,825	0.07%
2020/03/12	1	200.00	0	0.00	195.00	1	2,807	0.04%
2020/03/10	1	216.50	1	212.50	219.50	0	2,797	0.00%
2020/03/09	2	221.75	1	221.00	215.50	1	2,789	0.04%
2020/03/06	1	228.00	1	232.50	230.50	0	2,784	0.00%
2020/03/05	2	233.50	0	0.00	230.50	2	2,788	0.07%
2020/03/04	1	229.00	0	0.00	228.50	1	2,798	0.04%
2020/03/03	3	234.17	3	236.83	233.50	0	2,801	0.00%
2020/03/02	1	224.00	1	226.00	225.00	0	2,799	0.00%
2020/02/27	3	230.33	0	0.00	227.00	3	2,825	0.11%
2020/02/26	5	239.10	9	240.22	240.00	-4	2,876	-0.14%
2020/02/25	0	0.00	2	241.25	236.00	-2	2,838	-0.07%
2020/02/24	0	0.00	1	230.00	240.00	-1	2,843	-0.04%
2020/02/21	5	236.90	0	0.00	235.00	5	2,868	0.17%
2020/02/20	0	0.00	1	243.00	242.00	-1	2,867	-0.03%
2020/02/19	1	239.50	0	0.00	239.00	1	2,868	0.03%
2020/02/13	13	246.31	17	241.29	240.00	-4	2,907	-0.14%
2020/02/11	0	0.00	2	231.75	230.00	-2	2,893	-0.07%
2020/02/07	4	219.88	0	0.00	217.50	4	2,903	0.14%
2020/02/06	0	0.00	1	229.00	227.00	-1	2,910	-0.03%
2020/02/04	1	219.00	0	0.00	222.50	1	2,958	0.03%
2020/02/03	2	215.25	2	215.75	217.00	0	2,958	0.00%
2020/01/30	2	215.50	0	0.00	214.50	2	2,976	0.07%
2020/01/20	2	238.50	0	0.00	238.00	2	2,990	0.07%
2020/01/16	7	240.86	5	241.20	242.50	2	3,008	0.07%
2020/01/15	3	239.83	1	241.50	239.00	2	3,007	0.07%
2020/01/13	0	0.00	3	251.67	250.50	-3	2,946	-0.10%
2020/01/10	2	246.50	0	0.00	245.00	2	2,930	0.07%
2020/01/09	4	251.13	3	253.00	255.00	1	2,907	0.03%
2020/01/08	2	253.00	0	0.00	249.00	2	2,894	0.07%
2020/01/07	1	256.00	9	256.61	259.00	-8	2,880	-0.28%
2020/01/06	2	273.50	0	0.00	275.00	2	2,818	0.07%
2020/01/03	2	283.25	7	284.64	281.50	-5	2,806	-0.18%
2020/01/02	2	283.50	4	290.00	283.00	-2	2,771	-0.07%
2019/12/31	5	286.20	2	290.00	284.00	3	2,791	0.11%
2019/12/30	3	293.50	1	295.00	290.00	2	2,781	0.07%
2019/12/27	6	294.92	4	291.38	285.50	2	2,760	0.07%
2019/12/26	5	282.90	15	280.33	295.00	-10	2,651	-0.38%
2019/12/24	0	0.00	2	259.00	262.00	-2	2,453	-0.08%
2019/12/23	2	256.00	0	0.00	256.00	2	2,410	0.08%
2019/12/18	10	256.00	2	254.00	255.00	8	2,213	0.36%
2019/12/17	7	250.43	6	254.17	253.50	1	2,194	0.05%
2019/12/16	1	233.00	2	231.50	237.50	-1	1,883	-0.05%
2019/12/13	0	0.00	2	215.25	216.00	-2	1,837	-0.11%
2019/12/10	4	213.63	15	215.33	212.00	-11	1,976	-0.56%
2019/12/09	6	219.58	1	219.50	218.50	5	1,987	0.25%
2019/12/06	11	216.55	1	219.50	216.50	10	1,999	0.50%
2019/12/05	2	215.50	2	218.25	215.50	0	2,015	0.00%
2019/12/04	2	214.25	2	215.00	216.00	0	2,054	0.00%
2019/12/03	1	215.00	1	216.00	214.00	0	2,070	0.00%
2019/12/02	1	210.00	1	210.50	212.00	0	2,117	0.00%
2019/11/28	1	214.50	1	214.50	214.50	0	2,162	0.00%
2019/11/27	6	214.92	1	214.00	214.00	5	2,291	0.22%
2019/11/26	2	213.75	1	213.00	213.00	1	2,368	0.04%
2019/11/25	1	217.00	2	211.75	214.00	-1	2,387	-0.04%
2019/11/22	0	0.00	2	201.50	202.00	-2	2,343	-0.09%
2019/11/21	3	198.83	1	193.00	200.00	2	2,374	0.08%
2019/11/20	1	196.50	0	0.00	194.50	1	2,422	0.04%
2019/11/18	1	204.00	0	0.00	201.50	1	2,483	0.04%
2019/11/15	1	203.50	1	202.00	202.00	0	2,520	0.00%
2019/11/14	1	203.00	0	0.00	203.00	1	2,510	0.04%
2019/11/11	1	211.00	1	202.50	201.50	0	2,754	0.00%
2019/11/08	0	0.00	1	211.00	215.00	-1	2,810	-0.04%
2019/11/07	0	0.00	1	214.50	208.00	-1	2,864	-0.03%
2019/11/06	1	213.00	0	0.00	215.00	1	2,942	0.03%
2019/11/04	1	220.00	9	219.44	217.50	-8	3,095	-0.26%
2019/11/01	5	207.90	11	212.41	218.50	-6	3,118	-0.19%
2019/10/31	11	206.32	0	0.00	205.50	11	3,106	0.35%
2019/10/30	1	215.00	0	0.00	213.50	1	3,123	0.03%
2019/10/29	2	217.25	0	0.00	213.50	2	3,143	0.06%
2019/10/28	3	224.33	1	228.50	222.50	2	3,119	0.06%
2019/10/24	2	230.00	1	231.00	231.00	1	3,190	0.03%
2019/10/23	1	236.50	1	231.50	231.50	0	3,233	0.00%
2019/10/21	1	239.00	1	239.50	239.50	0	3,377	0.00%
2019/10/14	0	0.00	1	247.00	241.50	-1	3,721	-0.03%
2019/10/09	1	249.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	1	250.00	3	248.67	246.00	-2	3,829	-0.05%
2019/10/07	5	252.90	4	254.25	250.00	1	3,843	0.03%
2019/10/04	2	238.00	2	235.50	235.50	0	3,846	0.00%
2019/10/03	3	239.17	5	236.70	239.00	-2	3,841	-0.05%
2019/10/02	2	231.00	2	231.25	234.00	0	3,823	0.00%
2019/10/01	0	0.00	2	234.00	230.50	-2	3,862	-0.05%
2019/09/27	2	232.50	0	0.00	236.00	2	3,837	0.05%
2019/09/23	1	238.00	1	236.50	236.50	0	3,814	0.00%
2019/09/19	1	231.50	1	231.50	234.50	0	3,773	0.00%
2019/09/18	2	231.50	3	229.67	230.00	-1	3,856	-0.03%
2019/09/17	4	236.63	3	229.33	230.00	1	3,816	0.03%
2019/09/12	1	249.00	1	248.00	248.00	0	3,738	0.00%
2019/09/11	5	248.40	5	246.40	251.00	0	3,750	0.00%
2019/09/10	0	0.00	3	250.50	246.50	-3	3,730	-0.08%
2019/09/09	2	250.25	1	251.00	251.00	1	3,713	0.03%
2019/09/06	5	253.60	4	251.38	254.00	1	3,723	0.03%
2019/09/05	2	248.00	2	249.75	245.00	0	3,684	0.00%
2019/09/04	5	245.10	5	245.90	247.50	0	3,678	0.00%
2019/09/03	2	246.50	2	249.00	247.00	0	3,688	0.00%
2019/09/02	3	247.00	3	248.67	248.00	0	3,746	0.00%
2019/08/30	4	262.75	10	258.50	252.50	-6	3,716	-0.16%
2019/08/29	1	267.00	1	258.00	267.50	0	3,604	0.00%
2019/08/23	0	0.00	1	254.00	254.00	-1	3,520	-0.03%
2019/08/22	1	249.50	0	0.00	246.50	1	3,483	0.03%
2019/08/19	10	252.00	0	0.00	249.50	10	3,474	0.29%
2019/08/16	0	0.00	6	249.00	249.00	-6	3,483	-0.17%
2019/08/15	23	250.70	17	248.35	251.00	6	3,468	0.17%
2019/08/14	1	254.00	3	267.17	245.00	-2	3,430	-0.06%
2019/08/12	0	0.00	1	274.00	270.00	-1	3,307	-0.03%
2019/08/07	0	0.00	2	253.00	255.00	-2	3,192	-0.06%
2019/08/06	3	234.50	3	235.00	236.50	0	3,102	0.00%
2019/08/02	1	241.00	1	242.50	237.00	0	3,016	0.00%
2019/08/01	1	242.50	1	243.00	239.00	0	3,007	0.00%
2019/07/31	1	246.00	3	242.00	246.00	-2	2,991	-0.07%
2019/07/30	1	238.50	1	237.50	236.00	0	2,983	0.00%
2019/07/29	0	0.00	3	242.83	238.00	-3	2,981	-0.10%
2019/07/26	4	240.88	1	246.00	236.50	3	2,995	0.10%
2019/07/25	5	240.60	2	236.50	236.50	3	2,999	0.10%
2019/07/24	1	237.50	2	240.25	250.50	-1	3,037	-0.03%
2019/07/23	8	237.13	7	234.64	229.00	1	3,029	0.03%
2019/07/22	9	230.56	10	230.40	239.50	-1	2,985	-0.03%
2019/07/19	1	221.00	0	0.00	221.00	1	2,958	0.03%
2019/07/18	1	204.50	1	204.00	205.50	0	2,915	0.00%
2019/07/17	2	199.50	2	201.00	204.00	0	2,891	0.00%
2019/07/16	2	195.50	7	195.50	203.50	-5	2,865	-0.17%
2019/07/15	3	183.67	0	0.00	193.00	3	2,824	0.11%
2019/07/12	5	180.60	1	181.50	181.50	4	2,863	0.14%
2019/07/10	1	170.50	7	172.36	175.00	-6	2,984	-0.20%
2019/07/08	6	166.25	0	0.00	167.00	6	2,990	0.20%
2019/07/05	2	172.25	2	171.75	170.00	0	2,972	0.00%
2019/07/03	1	170.00	1	173.50	169.00	0	2,976	0.00%
2019/07/02	2	170.00	0	0.00	173.00	2	2,986	0.07%
2019/07/01	0	0.00	2	173.50	171.00	-2	2,972	-0.07%
2019/06/27	1	169.00	1	171.50	167.00	0	2,947	0.00%
2019/06/26	3	168.83	2	168.50	169.00	1	2,929	0.03%
2019/06/25	7	174.00	5	172.50	171.50	2	2,901	0.07%
2019/06/20	0	0.00	2	170.25	167.00	-2	2,766	-0.07%
2019/06/19	1	169.00	0	0.00	169.00	1	2,743	0.04%
2019/06/18	0	0.00	1	167.00	163.00	-1	2,708	-0.04%
2019/06/17	1	163.50	0	0.00	165.50	1	2,708	0.04%
2019/06/13	0	0.00	1	164.50	166.50	-1	2,718	-0.04%
2019/06/12	2	165.75	0	0.00	166.00	2	2,716	0.07%
2019/06/10	9	165.44	12	169.71	170.00	-3	2,651	-0.11%
2019/06/04	2	159.00	0	0.00	157.50	2	2,558	0.08%
2019/05/28	5	146.50	5	147.50	154.00	0	2,569	0.00%
2019/05/24	1	160.50	1	153.50	153.50	0	2,579	0.00%
2019/05/21	2	156.00	2	156.50	156.50	0	2,458	0.00%
2019/05/14	0	0.00	1	164.50	166.50	-1	2,305	-0.04%
2019/05/13	2	163.25	1	164.00	162.50	1	2,322	0.04%
2019/05/09	5	170.00	5	169.30	166.00	0	2,400	0.00%
2019/05/07	3	173.00	0	0.00	172.00	3	2,354	0.13%
2019/05/06	1	177.00	1	176.50	172.50	0	2,339	0.00%
2019/05/03	0	0.00	2	178.00	181.00	-2	2,326	-0.09%
2019/04/30	2	172.25	1	172.00	173.00	1	2,239	0.04%
2019/04/29	1	169.00	2	167.50	164.00	-1	2,170	-0.05%
2019/04/26	1	163.00	0	0.00	165.00	1	2,098	0.05%
2019/04/24	1	178.50	3	171.00	180.00	-2	2,076	-0.10%
2019/04/23	3	168.00	0	0.00	164.00	3	2,047	0.15%
2019/04/18	0	0.00	1	176.00	172.50	-1	2,312	-0.04%
2019/04/17	2	166.50	1	171.00	167.00	1	2,315	0.04%
2019/04/15	0	0.00	1	147.50	155.50	-1	2,178	-0.05%
2019/04/12	1	144.00	0.1	141.50	141.50	0.9	2,134	0.04%
2019/04/11	0	0.00	3	139.67	139.50	-3	2,151	-0.14%
2019/04/10	2	141.00	0	0.00	141.50	2	2,183	0.09%
2019/04/09	1	141.00	3	140.00	141.00	-2	2,191	-0.09%
2019/04/08	0	0.00	1	134.50	134.00	-1	2,203	-0.05%
2019/04/03	0	0.00	1	132.00	131.50	-1	2,237	-0.04%
2019/04/02	3	132.00	0	0.00	131.00	3	2,315	0.13%
2019/04/01	0.1	131.00	1	130.00	129.00	-0.9	2,381	-0.04%
2019/03/28	0	0.00	1	123.50	124.50	-1	2,501	-0.04%
2019/03/27	1	128.00	0	0.00	125.50	1	2,576	0.04%
2019/03/19	5	128.10	5	128.00	125.50	0	2,601	0.00%
2019/03/15	3	123.50	3	124.50	126.50	0	2,537	0.00%
2019/03/11	1	124.50	1	124.00	124.00	0	2,483	0.00%
2019/03/06	0	0.00	1	136.50	135.00	-1	2,395	-0.04%
2019/03/05	1	134.00	2	134.00	134.00	-1	2,338	-0.04%
2019/03/04	1	134.00	1	133.00	133.50	0	2,326	0.00%
2019/02/26	6	149.75	3	150.67	140.50	3	2,279	0.13%
2019/02/22	0	0.00	1	143.50	143.50	-1	2,184	-0.05%
2019/02/21	1	143.00	0	0.00	142.00	1	2,174	0.05%
2019/02/18	1	143.50	1	144.00	145.00	0	2,187	0.00%
2019/02/13	2	147.25	4	147.25	146.50	-2	2,186	-0.09%
2019/02/12	2	144.75	2	145.25	144.50	0	2,156	0.00%
2019/02/11	7	145.93	10	146.45	147.00	-3	2,122	-0.14%
2019/01/30	11	142.27	7	140.71	140.00	4	2,053	0.19%
2019/01/29	0	0.00	2	132.50	135.50	-2	1,982	-0.10%
2019/01/23	1	135.00	0	0.00	135.00	1	1,943	0.05%
2019/01/18	1	140.50	1	141.50	141.50	0	1,912	0.00%
2019/01/17	2	144.50	1	144.00	140.00	1	1,901	0.05%
2019/01/16	1	142.50	2	141.25	143.00	-1	1,869	-0.05%
2019/01/15	1	142.50	0	0.00	145.50	1	1,817	0.06%
2019/01/11	7	142.86	10	147.75	149.50	-3	1,721	-0.17%
2019/01/10	1	152.00	0	0.00	139.00	1	1,569	0.06%
2019/01/09	3	146.00	1	148.00	144.50	2	1,421	0.14%
2019/01/08	1	143.00	2	142.25	147.00	-1	1,316	-0.08%
2019/01/04	1	130.00	1	135.00	136.00	0	1,221	0.00%
2019/01/02	2	137.00	0	0.00	131.00	2	1,189	0.17%
2018/12/27	8	141.25	7	136.64	135.50	1	1,162	0.09%
2018/12/26	1	146.00	4	140.25	138.00	-3	1,134	-0.26%
2018/12/25	20	144.45	18	140.61	140.00	2	1,169	0.17%
2018/12/24	13	137.92	11	138.45	138.50	2	1,089	0.18%
2018/12/22	2	130.25	13	129.23	131.00	-11	1,034	-1.06%
2018/12/21	25	125.76	14	125.79	124.00	11	975	1.13%
2018/12/20	2	119.50	4	117.88	125.00	-2	896	-0.22%
2018/12/19	5	116.10	3	115.00	114.00	2	824	0.24%
2018/12/18	2	109.50	2	112.50	112.50	0	789	0.00%
2018/12/17	0	0.00	2	104.50	102.50	-2	779	-0.26%
2018/12/13	4	101.00	0	0.00	100.00	4	797	0.50%
2018/11/20	0	0.00	5	102.50	104.50	-5	802	-0.62%
2018/11/07	0	0.00	1	103.00	102.50	-1	710	-0.14%
2018/11/06	1	102.50	0	0.00	102.50	1	726	0.14%
2018/11/05	8	103.88	0	0.00	103.50	8	732	1.09%
2018/11/02	2	103.75	0	0.00	103.50	2	728	0.27%
2018/10/26	4	104.00	0	0.00	104.00	4	734	0.54%
2018/10/17	0	0.00	2	106.00	105.50	-2	857	-0.23%
2018/10/16	0	0.00	3	106.00	106.00	-3	891	-0.34%
2018/10/04	0	0.00	3	104.50	104.50	-3	844	-0.36%
2018/09/06	0	0.00	5	97.30	98.70	-5	641	-0.78%
2018/09/04	1	98.40	1	97.00	98.50	0	632	0.00%
2018/08/31	0	0.00	1	95.00	95.80	-1	638	-0.16%
2018/08/29	0	0.00	1	96.90	96.90	-1	657	-0.15%
2018/08/17	5	97.20	0	0.00	95.60	5	727	0.69%
2018/08/14	1	92.80	1	94.20	95.00	0	720	0.00%
2018/08/10	0	0.00	1	95.30	95.10	-1	707	-0.14%
2018/08/07	1	101.00	0	0.00	100.50	1	706	0.14%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/08/02	0	0.00	3	100.00	99.00	-3	698	-0.43%
2018/08/01	1	99.80	2	102.00	101.00	-1	685	-0.15%
2018/07/31	2	101.25	0	0.00	98.60	2	665	0.30%
2018/07/27	0	0.00	1	104.00	103.00	-1	613	-0.16%
2018/07/26	1	103.50	1	102.50	103.00	0	593	0.00%
2018/07/25	6	100.23	6	100.75	100.50	0	557	0.00%
2018/07/24	0	0.00	1	93.60	96.90	-1	486	-0.21%
2018/07/23	8	91.63	7	91.00	91.00	1	472	0.21%
2018/07/20	4	96.25	7	92.83	97.80	-3	434	-0.69%
2018/07/19	0	0.00	1	90.50	90.10	-1	365	-0.27%
2018/07/17	4	84.75	0	0.00	85.40	4	361	1.11%
2018/06/28	0	0.00	2	89.00	88.00	-2	360	-0.55%
2018/06/26	0	0.00	1	90.80	88.90	-1	356	-0.28%
2018/06/22	1	90.30	0	0.00	91.00	1	351	0.28%
2018/06/20	1	88.00	1	87.80	87.80	0	339	0.00%
2018/06/15	0	0.00	3	88.30	88.30	-3	334	-0.90%
2018/06/08	1	88.70	0	0.00	88.20	1	331	0.30%
2018/06/07	0	0.00	1	88.90	89.30	-1	322	-0.31%
2018/06/04	1	81.60	0	0.00	83.00	1	301	0.33%
2018/06/01	2	83.30	0	0.00	81.60	2	292	0.68%
2018/05/31	2	77.30	0	0.00	80.10	2	267	0.75%
2018/05/21	0	0.00	1	73.50	73.00	-1	240	-0.42%
2018/05/16	1	69.00	0	0.00	68.80	1	239	0.42%
2018/05/15	1	67.50	1	67.70	67.70	0	239	0.00%
2018/05/14	1	72.60	0	0.00	70.90	1	242	0.41%
2018/05/03	1	77.40	0	0.00	77.80	1	274	0.36%
2018/04/24	0	0.00	1	76.30	76.30	-1	377	-0.27%
2018/04/12	0	0.00	1	89.50	89.50	-1	367	-0.27%
2018/04/11	0	0.00	1	89.50	89.50	-1	375	-0.27%
2018/03/26	0	0.00	3	91.00	91.20	-3	423	-0.71%
2018/03/15	1	97.00	0	0.00	94.30	1	438	0.23%
2018/03/09	1	92.80	0	0.00	92.50	1	437	0.23%
2018/02/22	0	0.00	1	93.00	93.00	-1	453	-0.22%
2018/02/09	0	0.00	2	88.25	91.50	-2	457	-0.44%
2018/02/07	1	93.00	0	0.00	92.80	1	451	0.22%
2018/02/06	2	93.35	0	0.00	92.80	2	448	0.45%
2018/01/31	1	96.10	0	0.00	99.40	1	455	0.22%
2018/01/25	0	0.00	1	105.00	103.00	-1	514	-0.19%
2018/01/24	3	102.17	2	101.50	101.00	1	475	0.21%
2018/01/23	1	98.20	1	99.00	99.00	0	429	0.00%
2018/01/15	1	95.00	0	0.00	93.80	1	429	0.23%
2018/01/11	1	95.30	0	0.00	96.10	1	444	0.23%
2018/01/09	1	96.50	0	0.00	96.60	1	445	0.22%
2018/01/04	0	0.00	1	99.80	100.50	-1	445	-0.22%
2018/01/03	1	99.10	2	99.30	98.70	-1	457	-0.22%
2018/01/02	2	99.40	1	99.50	99.00	1	462	0.22%