尼得科超眾 (6230)-國票-天祥券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	336.63	2	345.25	334.00	2	1,234	0.16%
2024/04/30	2	317.00	2	313.00	324.50	0	1,011	0.00%
2024/04/29	5	298.90	8	306.63	295.00	-3	883	-0.34%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	1	275.00	0	0.00	276.50	1	716	0.14%
2024/04/24	2	239.75	0	0.00	251.50	2	668	0.30%
2024/04/23	4	229.00	0	0.00	229.00	4	653	0.61%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/12	2	182.00	2	182.50	182.50	0	455	0.00%
2024/04/09	1	184.00	1	186.50	186.50	0	456	0.00%
2024/04/08	1	188.00	0	0.00	188.00	1	467	0.21%
2024/04/03	1	187.00	1	202.00	196.00	0	483	0.00%
2024/03/20	0	0.00	1	207.50	200.50	-1	442	-0.23%
2024/03/18	2	215.25	1	218.50	220.00	1	390	0.26%
2024/03/15	1	206.00	1.1	208.00	208.00	-0.1	316	-0.02%
2024/03/11	0	0.00	1	143.50	150.50	-1	174	-0.57%
2024/02/27	0	0.00	7	138.57	139.00	-7	146	-4.79%
2024/02/23	0	0.00	5	140.70	138.00	-5	144	-3.46%
2024/02/21	0	0.00	10	140.00	139.00	-10	142	-7.00%
2024/02/16	1	143.00	0	0.00	143.00	1	140	0.71%
2024/02/15	6	140.50	0	0.00	143.00	6	138	4.32%
2024/02/05	9	153.56	0	0.00	148.50	9	132	6.77%
2024/02/02	8	145.25	0	0.00	147.50	8	117	6.84%
2023/10/17	0	0.00	1	130.50	130.50	-1	137	-0.73%
2023/10/06	1	139.00	3	140.00	138.50	-2	140	-1.42%
2023/09/11	1	149.50	0	0.00	149.00	1	156	0.64%
2023/08/08	1	163.50	1	167.50	161.50	0	174	0.00%
2023/08/02	0	157.00	0	0.00	158.50	0	180	0.01%
2023/07/27	0	166.00	0	0.00	166.50	0	182	0.01%
2023/07/26	2	168.47	0	0.00	165.50	2	177	1.14%
2023/07/25	0	0.00	1	188.50	176.50	-1	173	-0.58%
2023/07/24	0	0.00	1	192.00	180.50	-1	165	-0.60%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/07/18	1	156.00	0	0.00	153.50	1	136	0.73%
2023/07/04	1	161.00	0	0.00	159.50	1	165	0.60%
2023/06/16	1	168.50	0	0.00	168.50	1	236	0.42%
2023/05/16	0	171.00	0	0.00	173.00	0	236	0.00%
2023/05/03	0	160.00	0	0.00	157.50	0	213	0.00%
2023/04/27	0	161.50	0	0.00	162.00	0	211	0.00%
2023/04/20	0	163.00	3	164.83	161.50	-3	201	-1.49%
2023/04/10	0	0.00	1	148.00	152.00	-1	167	-0.60%
2023/03/30	2	150.00	4	154.00	151.50	-2	152	-1.31%
2023/03/29	1	146.00	1	149.00	145.50	0	140	0.00%
2023/03/27	3	150.83	1	146.50	150.00	2	121	1.64%
2023/03/23	4	148.13	3	149.17	142.50	1	109	0.91%
2023/03/22	3	143.00	0	0.00	143.00	3	89	3.36%
2023/03/06	0	0.00	1	128.00	130.00	-1	85	-1.17%
2023/02/10	0	0.00	1	123.00	120.00	-1	93	-1.07%
2023/02/08	1	125.50	0	0.00	127.00	1	87	1.14%
2023/01/30	1	110.00	0	0.00	110.50	1	71	1.41%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/11/08	0	0.00	3	106.67	111.00	-3	37	-7.92%
2022/11/07	1	101.00	0	0.00	101.00	1	36	2.75%
2022/11/02	1	100.50	0	0.00	101.00	1	36	2.75%
2022/10/26	1	102.50	0	0.00	103.00	1	36	2.74%
2022/10/25	0	0.00	1	103.50	103.50	-1	36	-2.76%
2022/10/20	1	101.50	0	0.00	102.50	1	35	2.79%
2022/10/17	1	100.50	1	104.50	104.50	0	35	0.00%
2022/10/14	0	0.00	1	104.50	104.50	-1	35	-2.81%
2022/10/13	1	101.00	0	0.00	99.70	1	34	2.89%
2022/10/12	0	0.00	1	103.50	103.50	-1	34	-2.92%
2022/10/06	0	0.00	1	102.00	101.50	-1	35	-2.85%
2022/09/20	1	101.00	0	0.00	101.00	1	34	2.88%
2022/09/15	4	106.50	4	105.00	105.00	0	34	0.00%
2022/09/14	1	107.50	0	0.00	107.00	1	34	2.87%
2022/08/26	0	0.00	1	113.50	113.00	-1	36	-2.74%
2022/08/25	1	109.50	0	0.00	109.50	1	36	2.78%
2022/08/16	1	115.00	0	0.00	115.50	1	39	2.51%
2021/10/25	1	166.00	1	167.50	168.50	0	25	0.00%
2021/10/14	1	157.00	1	159.50	159.50	0	26	0.00%
2021/10/12	1	157.50	1	162.00	158.00	0	27	0.00%
2021/07/09	0	0.00	1	215.00	226.50	-1	161	-0.62%
2021/06/15	1	210.00	0	0.00	209.50	1	177	0.56%
2021/04/26	0	0.00	2	222.00	222.00	-2	210	-0.95%
2021/04/23	2	222.00	0	0.00	225.00	2	213	0.93%
2021/04/22	1	213.50	1	211.00	210.00	0	213	0.00%
2021/03/23	0	0.00	1	225.00	220.00	-1	289	-0.35%
2021/03/19	0	0.00	1	214.50	213.00	-1	292	-0.34%
2021/03/16	1	212.50	0	0.00	212.00	1	315	0.32%
2021/03/15	1	212.50	0	0.00	212.50	1	322	0.31%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/01/28	1	215.50	0	0.00	215.50	1	334	0.30%
2021/01/14	1	229.00	2	230.75	231.00	-1	320	-0.31%
2021/01/13	0	0.00	1	225.00	224.50	-1	303	-0.33%
2020/12/29	1	208.50	0	0.00	208.50	1	289	0.35%
2020/12/22	1	214.00	0	0.00	211.00	1	300	0.33%
2020/12/21	0	0.00	1	217.00	218.50	-1	321	-0.31%
2020/12/18	1	213.50	0	0.00	213.00	1	327	0.31%
2020/11/25	1	243.50	1	239.50	239.50	0	445	0.00%
2020/10/13	0	0.00	1	265.00	259.00	-1	868	-0.12%
2020/10/12	2	263.75	1	260.00	260.00	1	885	0.11%
2020/08/19	2	268.50	2	264.50	259.50	0	1,573	0.00%
2020/08/18	1	262.00	1	262.00	261.50	0	1,568	0.00%
2020/08/17	0	0.00	1	264.00	269.00	-1	1,561	-0.06%
2020/07/20	0	0.00	2	257.00	257.00	-2	1,776	-0.11%
2020/07/17	0	0.00	1	267.00	259.00	-1	1,805	-0.06%
2020/07/16	1	262.50	0	0.00	262.50	1	1,810	0.06%
2020/07/15	1	270.50	1	278.50	266.00	0	1,803	0.00%
2020/07/13	1	268.00	1	271.50	264.50	0	1,744	0.00%
2020/07/07	0	0.00	1	265.00	264.50	-1	2,099	-0.05%
2020/07/06	1	273.00	0	0.00	277.00	1	2,086	0.05%
2020/07/01	0	0.00	87	264.18	263.50	-87	2,088	-4.17%
2020/06/24	8	271.44	7	270.07	269.00	1	2,160	0.05%
2020/06/23	29	271.83	10	267.00	267.00	19	2,146	0.89%
2020/06/22	69	269.91	2	266.75	270.00	67	2,135	3.14%
2020/06/19	2	260.50	2	260.75	277.50	0	2,112	0.00%
2020/06/09	0	0.00	1	256.00	251.00	-1	2,571	-0.04%
2020/06/05	0	0.00	1	257.50	258.00	-1	2,594	-0.04%
2020/05/29	1	247.00	0	0.00	247.00	1	2,538	0.04%
2020/05/07	2	259.50	2	257.00	254.50	0	2,562	0.00%
2020/04/29	0	0.00	1	250.50	250.00	-1	2,578	-0.04%
2020/04/28	3	255.00	2	255.00	249.50	1	2,589	0.04%
2020/04/27	0	0.00	1	248.00	247.00	-1	2,539	-0.04%
2020/04/24	1	249.00	1	250.00	246.50	0	2,536	0.00%
2020/04/23	4	249.38	3	248.50	246.00	1	2,517	0.04%
2020/04/17	0	0.00	2	262.75	248.00	-2	2,480	-0.08%
2020/04/14	4	259.88	2	252.50	257.00	2	2,451	0.08%
2020/04/13	2	252.25	2	254.25	254.00	0	2,399	0.00%
2020/04/10	1	230.50	0	0.00	238.50	1	2,259	0.04%
2020/04/09	3	223.50	3	220.00	217.00	0	2,237	0.00%
2020/04/01	1	227.00	1	229.00	225.00	0	2,417	0.00%
2020/03/25	11	229.55	11	226.86	220.00	0	2,803	0.00%
2020/03/24	7	227.07	7	225.00	225.00	0	2,801	0.00%
2020/03/20	1	223.50	1	219.00	213.50	0	3,124	0.00%
2020/03/19	9	186.67	9	197.94	207.50	0	3,145	0.00%
2020/03/18	1	176.50	1	181.00	189.00	0	2,949	0.00%
2020/02/27	6	241.50	6	235.50	227.00	0	2,825	0.00%
2020/02/26	0	0.00	1	245.00	240.00	-1	2,876	-0.03%
2020/02/24	1	229.00	1	230.00	240.00	0	2,843	0.00%
2020/02/13	10	241.50	10	245.00	240.00	0	2,907	0.00%
2020/02/11	12	226.83	12	230.00	230.00	0	2,893	0.00%
2020/02/10	1	212.50	1	215.00	219.50	0	2,894	0.00%
2020/02/07	1	220.00	1	221.00	217.50	0	2,903	0.00%
2020/02/05	0	0.00	1	219.00	216.00	-1	2,924	-0.03%
2020/02/04	1	221.50	0	0.00	222.50	1	2,958	0.03%
2020/01/31	0	0.00	1	209.00	209.00	-1	2,941	-0.03%
2020/01/30	1	217.50	0	0.00	214.50	1	2,976	0.03%
2020/01/17	1	239.00	1	243.50	242.50	0	3,001	0.00%
2020/01/15	2	241.75	1	241.50	239.00	1	3,007	0.03%
2020/01/10	1	249.00	18	244.42	245.00	-17	2,930	-0.58%
2020/01/08	17	255.71	0	0.00	249.00	17	2,894	0.59%
2020/01/07	1	255.50	1	257.00	259.00	0	2,880	0.00%
2020/01/02	7	288.93	7	283.00	283.00	0	2,771	0.00%
2019/12/31	7	289.86	11	284.77	284.00	-4	2,791	-0.14%
2019/12/30	11	287.18	13	290.88	290.00	-2	2,781	-0.07%
2019/12/27	13	289.88	8	290.00	285.50	5	2,760	0.18%
2019/12/26	4	285.13	3	283.83	295.00	1	2,651	0.04%
2019/12/25	8	267.50	9	270.00	271.00	-1	2,492	-0.04%
2019/12/24	6	255.50	6	262.00	262.00	0	2,453	0.00%
2019/12/23	0	0.00	51	265.66	256.00	-51	2,410	-2.12%
2019/12/20	2	248.75	4	252.88	255.00	-2	2,291	-0.09%
2019/12/19	55	250.16	3	251.50	251.50	52	2,233	2.33%
2019/12/18	1	252.50	2	254.50	255.00	-1	2,213	-0.05%
2019/12/17	8	248.19	8	251.44	253.50	0	2,194	0.00%
2019/12/16	0	0.00	1	235.00	237.50	-1	1,883	-0.05%
2019/12/13	1	216.00	0	0.00	216.00	1	1,837	0.05%
2019/12/05	1	217.50	1	215.50	215.50	0	2,015	0.00%
2019/11/06	1	217.00	0	0.00	215.00	1	2,942	0.03%
2019/11/01	1	207.00	1	205.50	218.50	0	3,118	0.00%
2019/10/31	1	207.50	2	208.00	205.50	-1	3,106	-0.03%
2019/10/30	0	0.00	1	214.50	213.50	-1	3,123	-0.03%
2019/10/29	1	215.50	0	0.00	213.50	1	3,143	0.03%
2019/10/22	1	238.00	0	0.00	237.00	1	3,310	0.03%
2019/10/17	0	0.00	1	241.50	243.00	-1	3,570	-0.03%
2019/10/16	0	0.00	1	246.50	241.50	-1	3,611	-0.03%
2019/10/15	1	247.50	1	243.00	241.50	0	3,636	0.00%
2019/10/09	4	245.00	4	246.50	241.50	0	3,773	0.00%
2019/10/07	1	252.00	1	250.00	250.00	0	3,843	0.00%
2019/09/27	0	0.00	1	235.00	236.00	-1	3,837	-0.03%
2019/09/26	2	232.50	2	234.00	227.50	0	3,784	0.00%
2019/09/25	0	0.00	1	235.00	232.00	-1	3,785	-0.03%
2019/09/23	1	239.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	3	237.67	3	239.33	240.00	0	3,808	0.00%
2019/09/18	32	227.97	32	233.53	230.00	0	3,856	0.00%
2019/09/17	1	242.00	0	0.00	230.00	1	3,816	0.03%
2019/09/12	0	0.00	5	251.60	248.00	-5	3,738	-0.13%
2019/09/11	5	246.20	0	0.00	251.00	5	3,750	0.13%
2019/09/10	0	0.00	1	252.50	246.50	-1	3,730	-0.03%
2019/09/05	1	249.00	1	251.00	245.00	0	3,684	0.00%
2019/09/04	2	246.75	2	247.75	247.50	0	3,678	0.00%
2019/08/30	3	270.83	2	258.25	252.50	1	3,716	0.03%
2019/08/29	3	261.00	2	262.00	267.50	1	3,604	0.03%
2019/08/28	0	0.00	8	252.50	246.00	-8	3,540	-0.23%
2019/08/27	1	251.00	0	0.00	253.00	1	3,516	0.03%
2019/08/26	1	250.50	2	248.25	247.50	-1	3,536	-0.03%
2019/08/23	5	248.00	1	255.00	254.00	4	3,520	0.11%
2019/08/22	1	252.00	5	249.00	246.50	-4	3,483	-0.11%
2019/08/21	9	242.83	2	241.50	253.00	7	3,491	0.20%
2019/08/19	0	0.00	1	250.50	249.50	-1	3,474	-0.03%
2019/08/16	1	248.50	1	249.00	249.00	0	3,483	0.00%
2019/08/15	10	248.00	14	249.68	251.00	-4	3,468	-0.12%
2019/08/14	9	251.22	5	249.00	245.00	4	3,430	0.12%
2019/08/13	2	260.75	1	264.00	263.50	1	3,338	0.03%
2019/08/12	4	278.00	3	280.33	270.00	1	3,307	0.03%
2019/08/08	3	263.67	1	271.00	277.00	2	3,258	0.06%
2019/08/07	1	242.00	5	250.50	255.00	-4	3,192	-0.13%
2019/08/06	3	233.67	0	0.00	236.50	3	3,102	0.10%
2019/08/01	2	245.50	1	244.50	239.00	1	3,007	0.03%
2019/07/31	3	243.83	3	244.67	246.00	0	2,991	0.00%
2019/07/29	1	244.00	2	247.75	238.00	-1	2,981	-0.03%
2019/07/26	17	237.29	44	237.13	236.50	-27	2,995	-0.90%
2019/07/25	12	236.04	10	240.20	236.50	2	2,999	0.07%
2019/07/24	3	241.00	1	251.00	250.50	2	3,037	0.07%
2019/07/23	7	233.93	2	233.25	229.00	5	3,029	0.17%
2019/07/22	12	231.25	11	228.82	239.50	1	2,985	0.03%
2019/07/19	9	212.72	8	217.88	221.00	1	2,958	0.03%
2019/07/18	1	206.50	3	202.67	205.50	-2	2,915	-0.07%
2019/07/17	1	201.00	11	200.73	204.00	-10	2,891	-0.35%
2019/07/16	2	199.00	3	198.00	203.50	-1	2,865	-0.03%
2019/07/12	0	0.00	1	185.50	181.50	-1	2,863	-0.03%
2019/07/11	1	177.00	0	0.00	179.00	1	2,921	0.03%
2019/07/05	33	171.85	3	171.17	170.00	30	2,972	1.01%
2019/07/01	3	174.50	6	171.17	171.00	-3	2,972	-0.10%
2019/06/28	1	165.50	0	0.00	165.50	1	2,936	0.03%
2019/06/26	4	169.00	3	168.33	169.00	1	2,929	0.03%
2019/06/25	12	174.21	12	173.46	171.50	0	2,901	0.00%
2019/06/20	1	169.00	2	169.75	167.00	-1	2,766	-0.04%
2019/06/14	1	167.50	1	169.00	162.00	0	2,751	0.00%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	1	167.50	0	0.00	165.00	1	2,705	0.04%
2019/06/10	12	168.71	13	171.92	170.00	-1	2,651	-0.04%
2019/06/06	1	158.00	0	0.00	158.50	1	2,562	0.04%
2019/05/22	1	163.00	1	157.50	152.00	0	2,500	0.00%
2019/05/21	0	0.00	2	158.00	156.50	-2	2,458	-0.08%
2019/05/20	1	152.50	2	151.75	153.00	-1	2,413	-0.04%
2019/05/17	2	154.00	1	158.00	150.00	1	2,391	0.04%
2019/05/16	2	161.50	1	158.00	156.50	1	2,359	0.04%
2019/05/15	2	160.75	1	161.50	160.00	1	2,320	0.04%
2019/05/09	2	167.00	0	0.00	166.00	2	2,400	0.08%
2019/05/08	0	0.00	2	172.00	175.00	-2	2,380	-0.08%
2019/05/02	0	0.00	1	173.00	180.50	-1	2,293	-0.04%
2019/04/30	5	171.70	4	173.38	173.00	1	2,239	0.04%
2019/04/29	3	165.00	3	165.00	164.00	0	2,170	0.00%
2019/04/25	3	170.33	1	178.00	168.00	2	2,095	0.10%
2019/04/24	5	169.00	5	177.50	180.00	0	2,076	0.00%
2019/04/19	2	179.75	3	175.00	172.00	-1	2,224	-0.04%
2019/04/18	7	173.64	6	173.92	172.50	1	2,312	0.04%
2019/04/17	5	160.70	8	168.63	167.00	-3	2,315	-0.13%
2019/04/16	5	157.20	3	155.50	155.50	2	2,259	0.09%
2019/04/15	0	0.00	2	145.50	155.50	-2	2,178	-0.09%
2019/04/12	0	0.00	1	145.00	141.50	-1	2,134	-0.05%
2019/04/09	0	0.00	1	140.50	141.00	-1	2,191	-0.05%
2019/04/03	1	133.50	1	132.00	131.50	0	2,237	0.00%
2019/03/06	0	0.00	1	137.00	135.00	-1	2,395	-0.04%
2019/02/27	2	137.25	0	0.00	136.50	2	2,300	0.09%
2019/02/26	4	149.75	4	148.50	140.50	0	2,279	0.00%
2019/02/14	0	0.00	1	144.00	142.50	-1	2,176	-0.05%
2019/02/13	2	147.50	2	147.00	146.50	0	2,186	0.00%
2019/02/12	1	144.50	1	146.00	144.50	0	2,156	0.00%
2019/02/11	2	146.75	5	147.30	147.00	-3	2,122	-0.14%
2019/01/30	4	143.13	2	142.75	140.00	2	2,053	0.10%
2019/01/25	0	0.00	1	139.00	137.00	-1	1,972	-0.05%
2019/01/23	2	136.50	2	133.25	135.00	0	1,943	0.00%
2019/01/21	1	137.00	1	135.00	137.50	0	1,899	0.00%
2019/01/18	1	143.00	2	141.75	141.50	-1	1,912	-0.05%
2019/01/16	3	141.17	0	0.00	143.00	3	1,869	0.16%
2019/01/15	1	144.00	2	145.25	145.50	-1	1,817	-0.06%
2019/01/14	4	144.25	0	0.00	145.00	4	1,779	0.22%
2019/01/11	5	145.60	8	147.31	149.50	-3	1,721	-0.17%
2019/01/10	3	146.33	5	145.90	139.00	-2	1,569	-0.13%
2019/01/09	1	150.50	0	0.00	144.50	1	1,421	0.07%
2019/01/08	0	0.00	1	147.00	147.00	-1	1,316	-0.08%
2019/01/07	0	0.00	1	134.50	134.00	-1	1,240	-0.08%
2019/01/04	0	0.00	2	130.75	136.00	-2	1,221	-0.16%
2019/01/03	1	134.00	0	0.00	134.00	1	1,218	0.08%
2019/01/02	0	0.00	2	131.50	131.00	-2	1,189	-0.17%
2018/12/28	3	138.50	2	136.50	138.00	1	1,166	0.09%
2018/12/27	2	138.75	1	135.50	135.50	1	1,162	0.09%
2018/12/26	2	143.50	1	138.00	138.00	1	1,134	0.09%
2018/12/25	6	146.00	5	143.00	140.00	1	1,169	0.09%
2018/12/24	6	137.75	3	138.67	138.50	3	1,089	0.28%
2018/12/22	2	129.00	2	131.50	131.00	0	1,034	0.00%
2018/12/21	1	126.00	9	125.67	124.00	-8	975	-0.82%
2018/12/20	4	118.88	4	119.25	125.00	0	896	0.00%
2018/12/19	1	117.00	1	120.00	114.00	0	824	0.00%
2018/12/18	1	106.50	1	112.50	112.50	0	789	0.00%
2018/12/17	1	104.50	1	103.00	102.50	0	779	0.00%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/22	5	105.50	0	0.00	105.00	5	755	0.66%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/08	1	106.00	0	0.00	105.50	1	895	0.11%
2018/10/03	1	105.00	1	104.50	105.00	0	816	0.00%
2018/10/01	1	93.20	2	91.95	93.90	-1	716	-0.14%
2018/09/25	0	0.00	1	84.20	84.50	-1	671	-0.15%
2018/09/18	0	0.00	1	88.50	88.30	-1	644	-0.16%
2018/09/13	1	90.70	1	91.30	91.90	0	643	0.00%
2018/09/07	2	97.35	1	95.10	96.80	1	643	0.16%
2018/09/05	2	100.15	2	99.25	97.70	0	641	0.00%
2018/08/31	1	94.60	0	0.00	95.80	1	638	0.16%
2018/08/01	1	99.90	1	102.00	101.00	0	685	0.00%
2018/07/31	2	102.50	1	104.50	98.60	1	665	0.15%
2018/07/30	1	99.80	1	101.00	101.00	0	630	0.00%
2018/07/25	1	101.00	1	101.50	100.50	0	557	0.00%
2018/07/24	0	0.00	1	96.90	96.90	-1	486	-0.21%
2018/07/23	1	94.50	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	10	92.90	97.80	-10	434	-2.30%
2018/07/16	0	0.00	1	83.90	84.60	-1	363	-0.27%
2018/07/13	1	86.70	0	0.00	86.60	1	365	0.27%
2018/06/22	0	0.00	1	90.10	91.00	-1	351	-0.28%
2018/06/21	1	91.00	0	0.00	90.30	1	346	0.29%
2018/06/11	0	0.00	1	86.40	86.80	-1	331	-0.30%
2018/06/05	0	0.00	1	83.60	83.90	-1	305	-0.33%
2018/06/04	3	83.97	2	83.00	83.00	1	301	0.33%
2018/06/01	0	0.00	1	82.60	81.60	-1	292	-0.34%
2018/05/30	1	73.00	0	0.00	73.10	1	236	0.42%
2018/05/28	0	0.00	1	75.30	74.20	-1	248	-0.40%
2018/05/22	1	72.00	0	0.00	71.40	1	241	0.41%
2018/05/21	1	73.50	0	0.00	73.00	1	240	0.42%
2018/05/18	0	0.00	1	72.00	72.30	-1	239	-0.42%
2018/05/15	1	67.70	0	0.00	67.70	1	239	0.42%
2018/04/30	0	0.00	1	76.50	76.50	-1	360	-0.28%
2018/04/27	1	75.20	0	0.00	75.20	1	368	0.27%
2018/04/16	0	0.00	1	88.00	87.70	-1	364	-0.27%
2018/03/19	0	0.00	1	95.20	94.60	-1	438	-0.23%
2018/03/16	1	93.60	1	94.10	93.60	0	439	0.00%
2018/03/14	0	0.00	1	94.30	94.30	-1	435	-0.23%
2018/03/01	1	96.40	0	0.00	95.50	1	452	0.22%
2018/02/05	0	0.00	1	96.50	98.70	-1	442	-0.23%
2018/01/29	0	0.00	1	101.50	103.00	-1	450	-0.22%
2018/01/26	1	102.50	4	103.25	102.50	-3	520	-0.58%
2018/01/25	3	103.83	12	104.79	103.00	-9	514	-1.75%
2018/01/24	8	102.19	14	102.29	101.00	-6	475	-1.26%
2018/01/22	0	0.00	1	97.40	98.00	-1	422	-0.24%
2018/01/18	1	95.80	0	0.00	95.00	1	422	0.24%
2018/01/05	2	99.70	1	100.50	100.50	1	446	0.22%
2018/01/04	0	0.00	3	99.67	100.50	-3	445	-0.67%
2018/01/02	2	99.60	1	99.50	99.00	1	462	0.22%