尼得科超眾 (6230)-台新-建北券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
321.0
漲跌
▼1.5
漲幅
-0.47%
成交量
248張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	318.60	0	0.00	328.00	10	1,261	0.79%
2024/05/06	0	0.00	2	318.25	314.50	-2	1,254	-0.16%
2024/05/03	0	0.00	1	324.00	326.00	-1	1,246	-0.08%
2024/05/02	86	335.29	116	335.75	334.00	-30	1,234	-2.43%	大賣/
2024/04/30	83	310.31	42	306.77	324.50	41	1,011	4.06%
2024/04/29	42.1	308.89	80	312.87	295.00	-38	883	-4.29%
2024/04/26	20	304.00	0	0.00	304.00	20	728	2.74%
2024/04/25	41	273.65	1	274.00	276.50	40	716	5.58%
2024/04/24	1	246.00	4	237.75	251.50	-3	668	-0.45%
2024/04/23	8	233.38	17	249.97	229.00	-9	653	-1.38%
2024/04/22	16	242.97	53	267.07	239.00	-37	604	-6.12%
2024/04/19	50	248.50	1	248.50	248.50	49	513	9.54%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/15	1	176.00	0	0.00	170.00	1	460	0.22%
2024/04/11	1	181.50	1	188.00	185.50	0	453	0.00%
2024/04/09	1	184.50	4	184.63	186.50	-3	456	-0.66%
2024/04/08	6	190.25	3	193.00	188.00	3	467	0.64%
2024/04/03	1	197.50	4	199.63	196.00	-3	483	-0.62%
2024/04/02	1	198.50	1	203.00	200.00	0	471	0.00%
2024/04/01	0	0.00	2	202.50	204.50	-2	466	-0.43%
2024/03/29	4	192.88	0	0.00	191.00	4	461	0.87%
2024/03/25	1	192.00	0	0.00	191.00	1	451	0.22%
2024/03/22	1	197.00	0	0.00	195.00	1	448	0.22%
2024/03/19	2	210.00	0	0.00	206.50	2	434	0.46%
2024/03/18	2	216.75	4	217.25	220.00	-2	390	-0.51%
2024/03/15	9	199.44	8	202.88	208.00	1	316	0.32%
2024/03/14	5	185.70	6	192.75	189.50	-1	267	-0.37%
2024/03/11	2	150.00	0	0.00	150.50	2	174	1.14%
2024/03/04	0	0.00	1	145.50	142.50	-1	152	-0.66%
2024/02/29	1	146.00	0	0.00	143.00	1	149	0.67%
2024/02/15	1	141.50	1	142.50	143.00	0	138	0.00%
2024/02/02	0	0.00	1	143.00	147.50	-1	117	-0.85%
2023/12/20	1	126.00	0	0.00	126.00	1	46	2.13%
2023/10/24	0	0.00	1	123.50	124.00	-1	86	-1.16%
2023/10/06	1	137.00	0	0.00	138.50	1	140	0.71%
2023/08/09	0	0.00	1	159.50	159.00	-1	172	-0.58%
2023/08/08	0	0.00	1	164.50	161.50	-1	174	-0.57%
2023/08/04	1	157.50	0	0.00	157.50	1	173	0.58%
2023/07/26	0	0.00	2	165.50	165.50	-2	177	-1.13%
2023/07/24	2	182.75	1	186.00	180.50	1	165	0.60%
2023/07/21	3	163.50	3	173.00	178.50	0	145	0.00%
2023/07/20	2	156.50	0	154.50	162.50	2	136	1.46%
2023/07/03	0	0.00	1	164.00	164.00	-1	168	-0.59%
2023/06/29	1	158.00	1	160.00	160.00	0	177	0.00%
2023/06/01	0	0.00	2	173.00	172.00	-2	247	-0.81%
2023/05/25	2	184.25	0	0.00	177.00	2	242	0.82%
2023/05/09	0	0.00	0.1	184.01	185.00	-0.1	240	-0.04%
2023/05/03	0	0.00	2	162.25	157.50	-2	213	-0.94%
2023/04/21	0	0.00	2	155.00	155.00	-2	204	-0.98%
2023/04/18	1	170.00	0	0.00	169.00	1	195	0.51%
2023/04/14	1	169.00	0	0.00	164.50	1	188	0.53%
2023/03/28	0	0.00	3	143.50	142.50	-3	128	-2.33%
2023/03/24	3	143.17	3	145.00	140.50	0	111	0.00%
2023/03/22	3	132.50	0	0.00	143.00	3	89	3.36%
2022/11/29	0.1	126.50	0	0.00	127.00	0.1	50	0.16%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/06/14	1	110.50	1	109.50	110.50	0	102	0.00%
2022/05/13	0	0.00	1	113.50	112.00	-1	97	-1.02%
2022/05/12	2	116.00	0	0.00	111.50	2	96	2.08%
2022/02/15	0	0.00	1	152.00	151.50	-1	25	-3.99%
2021/12/09	0	0.00	6	165.92	166.00	-6	20	-28.62%
2021/10/26	0	0.00	1	170.00	169.00	-1	25	-3.97%
2021/10/22	0	0.00	0.1	168.00	167.50	-0.1	26	-0.38%
2021/10/21	0	0.00	0.2	166.00	166.50	-0.2	26	-0.64%
2021/10/20	0	0.00	0	162.50	162.50	0	26	-0.12%
2021/10/19	0	0.00	1	164.00	164.00	-1	26	-3.83%
2021/10/18	1	159.00	1	158.00	159.00	0	26	0.00%
2021/10/13	0	160.00	0	0.00	158.50	0	26	0.03%
2021/10/12	1	158.00	1	162.00	158.00	0	27	0.00%
2021/10/04	1	159.00	0	0.00	159.00	1	60	1.65%
2021/09/22	1	163.00	0	0.00	162.50	1	63	1.57%
2021/07/14	3	215.50	0	0.00	213.50	3	170	1.76%
2021/07/09	0	0.00	3	216.50	226.50	-3	161	-1.85%
2021/06/24	3	214.50	0	0.00	212.50	3	158	1.89%
2021/06/23	0	0.00	3	216.50	214.00	-3	160	-1.87%
2021/06/21	3	211.33	0	0.00	213.00	3	170	1.76%
2021/06/18	2	213.00	2	215.50	212.50	0	177	0.00%
2021/06/08	0	0.00	4	214.75	214.50	-4	180	-2.22%
2021/06/07	0	0.00	1	215.00	217.00	-1	181	-0.55%
2021/06/01	0	0.00	2	211.00	213.50	-2	188	-1.06%
2021/05/28	7	200.57	0	0.00	201.50	7	191	3.65%
2021/05/25	1	216.00	1	217.00	216.00	0	195	0.00%
2021/05/24	1	215.00	1	208.50	215.00	0	194	0.00%
2021/05/21	1	212.50	1	208.00	212.50	0	193	0.00%
2021/05/20	1	208.00	1	207.50	208.00	0	193	0.00%
2021/05/19	1	209.50	1	207.00	209.50	0	196	0.00%
2021/05/18	1	209.00	1	205.00	209.50	0	203	0.00%
2021/05/17	0	0.00	1	200.50	208.00	-1	205	-0.49%
2021/04/15	0	217.00	0	0.00	215.50	0	256	0.00%
2021/03/24	2	222.00	2	223.00	224.00	0	292	0.00%
2021/03/19	0	0.00	2	213.25	213.00	-2	292	-0.68%
2021/03/08	0	0.00	2	213.50	213.00	-2	326	-0.61%
2021/03/02	2	230.50	0	0.00	225.00	2	320	0.62%
2021/02/24	0	0.00	1	218.50	218.50	-1	313	-0.32%
2021/02/19	0	0.00	2	223.00	224.00	-2	315	-0.63%
2021/02/18	2	221.75	0	0.00	225.00	2	313	0.64%
2021/02/17	0	0.00	2	214.50	219.50	-2	309	-0.65%
2021/02/02	1	210.00	0	0.00	210.50	1	337	0.30%
2021/01/28	0	0.00	1	214.00	215.50	-1	334	-0.30%
2021/01/25	0	0.00	2	216.50	218.00	-2	334	-0.60%
2021/01/22	2	217.50	0	0.00	218.50	2	335	0.60%
2021/01/20	4	223.75	2	219.00	215.00	2	330	0.61%
2021/01/18	0	0.00	4	219.75	221.00	-4	330	-1.21%
2021/01/15	1	230.00	0	0.00	220.00	1	330	0.30%
2021/01/14	2	227.75	9	229.61	231.00	-7	320	-2.19%
2021/01/13	3	226.17	2	224.00	224.50	1	303	0.33%
2021/01/12	5	224.60	3	225.67	219.50	2	305	0.65%
2021/01/08	2	224.50	0	0.00	222.50	2	293	0.68%
2021/01/06	2	226.00	2	221.00	224.00	0	292	0.00%
2021/01/05	11	224.27	10	224.95	223.50	1	309	0.32%
2021/01/04	3	214.50	1	215.00	214.00	2	292	0.68%
2020/12/30	1	211.00	0	0.00	212.00	1	289	0.35%
2020/12/16	1	216.50	0	0.00	215.00	1	348	0.29%
2020/12/11	3	220.50	0	0.00	220.00	3	363	0.83%
2020/12/09	1	234.00	0	0.00	235.00	1	354	0.28%
2020/11/12	1	243.00	1	244.50	238.00	0	576	0.00%
2020/10/28	4	236.50	4	239.00	236.50	0	754	0.00%
2020/10/26	4	238.00	4	245.50	238.00	0	762	0.00%
2020/10/23	0	0.00	1	242.50	245.00	-1	771	-0.13%
2020/10/15	0	0.00	1	256.00	255.00	-1	831	-0.12%
2020/10/13	8	263.75	7	267.86	259.00	1	868	0.12%
2020/10/07	5	257.80	5	258.60	258.50	0	1,022	0.00%
2020/09/25	3	259.17	3	262.00	257.50	0	1,210	0.00%
2020/09/22	1	265.00	1	258.50	258.50	0	1,222	0.00%
2020/09/18	3	259.50	3	262.50	258.50	0	1,236	0.00%
2020/09/08	2	260.50	0	0.00	260.50	2	1,460	0.14%
2020/09/07	3	260.00	3	265.50	260.00	0	1,466	0.00%
2020/09/04	3	260.50	0	0.00	265.50	3	1,468	0.20%
2020/09/03	3	265.33	2	272.00	265.50	1	1,466	0.07%
2020/09/02	1	268.00	0	0.00	268.00	1	1,463	0.07%
2020/09/01	0	0.00	2	272.00	264.00	-2	1,464	-0.14%
2020/08/31	1	269.00	7	267.50	269.00	-6	1,451	-0.41%
2020/08/28	2	255.25	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	3	261.67	262.50	-3	1,459	-0.21%
2020/08/26	4	255.00	2	257.75	255.00	2	1,496	0.13%
2020/08/25	3	253.33	2	258.00	253.50	1	1,507	0.07%
2020/08/24	2	254.50	2	253.00	254.50	0	1,529	0.00%
2020/08/21	0	0.00	2	249.00	252.00	-2	1,530	-0.13%
2020/08/20	2	244.00	0	0.00	244.00	2	1,565	0.13%
2020/08/19	2	266.50	4	267.38	259.50	-2	1,573	-0.13%
2020/08/18	2	260.50	1	260.00	261.50	1	1,568	0.06%
2020/08/17	5	264.20	4	256.88	269.00	1	1,561	0.06%
2020/08/14	0	0.00	1	249.00	248.50	-1	1,493	-0.07%
2020/08/13	2	249.25	2	249.25	248.00	0	1,491	0.00%
2020/08/10	2	248.25	0	0.00	249.00	2	1,488	0.13%
2020/08/07	2	251.25	2	253.25	250.50	0	1,502	0.00%
2020/08/05	1	250.50	0	0.00	248.00	1	1,537	0.07%
2020/08/03	1	257.00	3	253.50	250.50	-2	1,563	-0.13%
2020/07/31	1	249.50	0	0.00	252.50	1	1,595	0.06%
2020/07/24	0	0.00	1	257.50	256.00	-1	1,637	-0.06%
2020/07/22	2	261.50	1	264.50	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	265.00	264.00	-1	1,737	-0.06%
2020/07/20	1	258.50	10	256.00	257.00	-9	1,776	-0.51%
2020/07/17	2	263.25	1	266.00	259.00	1	1,805	0.06%
2020/07/16	1	266.50	1	262.50	262.50	0	1,810	0.00%
2020/07/15	29	275.16	20	273.58	266.00	9	1,803	0.50%
2020/07/14	2	263.00	0	0.00	262.50	2	1,720	0.12%
2020/07/13	1	263.50	1	265.50	264.50	0	1,744	0.00%
2020/07/10	0	0.00	1	260.50	260.00	-1	1,763	-0.06%
2020/07/09	2	270.25	3	269.83	268.50	-1	1,877	-0.05%
2020/07/08	2	273.75	1	273.00	268.00	1	2,039	0.05%
2020/07/07	9	269.56	23	266.96	264.50	-14	2,099	-0.67%
2020/07/06	1	272.00	3	272.83	277.00	-2	2,086	-0.10%
2020/07/03	1	266.00	2	265.00	265.00	-1	2,058	-0.05%
2020/07/02	6	270.50	5	267.30	267.00	1	2,084	0.05%
2020/07/01	1	267.50	1	267.00	263.50	0	2,088	0.00%
2020/06/30	3	264.17	1	272.00	264.00	2	2,107	0.09%
2020/06/29	2	264.00	1	262.00	269.00	1	2,144	0.05%
2020/06/24	23	277.96	7	273.21	269.00	16	2,160	0.74%
2020/06/23	0	0.00	2	276.00	267.00	-2	2,146	-0.09%
2020/06/22	7	267.79	7	267.93	270.00	0	2,135	0.00%
2020/06/19	17	263.88	15	265.30	277.50	2	2,112	0.09%
2020/06/18	2	248.25	0	0.00	252.50	2	2,100	0.10%
2020/06/10	1	254.00	1	253.50	253.50	0	2,543	0.00%
2020/06/09	2	252.75	0	0.00	251.00	2	2,571	0.08%
2020/06/08	0	0.00	9	255.00	255.00	-9	2,589	-0.35%
2020/06/05	0	0.00	1	258.00	258.00	-1	2,594	-0.04%
2020/06/04	1	259.50	1	256.00	261.00	0	2,605	0.00%
2020/06/02	2	262.50	4	252.50	251.50	-2	2,583	-0.08%
2020/06/01	5	250.60	3	249.83	250.50	2	2,544	0.08%
2020/05/29	7	244.29	4	245.38	247.00	3	2,538	0.12%
2020/05/27	4	249.13	0	0.00	240.00	4	2,533	0.16%
2020/05/26	0	0.00	1	244.50	244.50	-1	2,521	-0.04%
2020/05/25	1	224.00	0	0.00	226.50	1	2,528	0.04%
2020/05/20	0	0.00	1	242.50	240.00	-1	2,521	-0.04%
2020/05/19	0	0.00	1	244.00	242.50	-1	2,527	-0.04%
2020/05/12	2	265.00	2	259.00	256.50	0	2,568	0.00%
2020/05/08	0	0.00	2	258.50	257.00	-2	2,568	-0.08%
2020/05/07	14	258.36	14	256.75	254.50	0	2,562	0.00%
2020/05/04	4	253.00	2	251.50	251.50	2	2,545	0.08%
2020/04/30	0	0.00	60	251.38	250.50	-60	2,559	-2.34%
2020/04/29	0	0.00	20	250.38	250.00	-20	2,578	-0.78%
2020/04/28	9	255.50	21	255.71	249.50	-12	2,589	-0.46%
2020/04/24	5	249.30	2	249.75	246.50	3	2,536	0.12%
2020/04/23	1	251.00	2	249.75	246.00	-1	2,517	-0.04%
2020/04/22	1	243.00	1	237.00	236.50	0	2,477	0.00%
2020/04/21	27	249.33	0	0.00	236.50	27	2,489	1.08%
2020/04/20	65	252.62	2	251.50	244.50	63	2,482	2.54%
2020/04/17	3	255.17	93	261.90	248.00	-90	2,480	-3.63%
2020/04/16	27	256.93	16	257.44	259.00	11	2,475	0.44%
2020/04/15	52	257.59	2	257.00	257.00	50	2,467	2.03%
2020/04/14	42	257.44	11	257.59	257.00	31	2,451	1.26%
2020/04/13	8	249.00	6	251.00	254.00	2	2,399	0.08%
2020/04/10	3	225.00	5	223.70	238.50	-2	2,259	-0.09%
2020/04/09	2	222.25	1	222.50	217.00	1	2,237	0.04%
2020/04/08	1	225.00	1	226.00	226.50	0	2,277	0.00%
2020/04/07	3	225.67	1	227.00	225.00	2	2,287	0.09%
2020/03/31	0	0.00	1	231.50	231.50	-1	2,576	-0.04%
2020/03/26	1	218.00	1	220.00	228.50	0	2,769	0.00%
2020/03/25	1	230.00	0	0.00	220.00	1	2,803	0.04%
2020/03/24	6	225.50	6	227.33	225.00	0	2,801	0.00%
2020/03/20	2	220.25	3	223.83	213.50	-1	3,124	-0.03%
2020/03/19	9	193.00	11	196.41	207.50	-2	3,145	-0.06%
2020/03/18	2	183.00	3	184.00	189.00	-1	2,949	-0.03%
2020/03/17	2	166.25	0	0.00	172.00	2	2,895	0.07%
2020/03/12	0	0.00	1	196.00	195.00	-1	2,807	-0.04%
2020/03/11	1	215.00	0	0.00	212.50	1	2,792	0.04%
2020/03/09	1	216.50	0	0.00	215.50	1	2,789	0.04%
2020/03/05	2	234.50	2	231.25	230.50	0	2,788	0.00%
2020/02/26	1	243.00	1	242.00	240.00	0	2,876	0.00%
2020/02/18	2	241.50	2	240.00	240.00	0	2,902	0.00%
2020/02/13	4	246.13	4	243.63	240.00	0	2,907	0.00%
2020/02/11	3	226.50	5	226.50	230.00	-2	2,893	-0.07%
2020/02/10	3	216.50	3	214.00	219.50	0	2,894	0.00%
2020/02/06	2	224.50	1	227.00	227.00	1	2,910	0.03%
2020/02/05	1	216.00	1	223.00	216.00	0	2,924	0.00%
2020/02/04	3	220.67	3	219.83	222.50	0	2,958	0.00%
2020/02/03	4	203.88	5	204.40	217.00	-1	2,958	-0.03%
2020/01/31	3	206.50	4	208.13	209.00	-1	2,941	-0.03%
2020/01/30	1	214.50	1	215.00	214.50	0	2,976	0.00%
2020/01/17	1	242.50	1	245.50	242.50	0	3,001	0.00%
2020/01/15	2	247.25	0	0.00	239.00	2	3,007	0.07%
2020/01/10	3	250.50	3	253.00	245.00	0	2,930	0.00%
2020/01/09	1	256.50	1	255.00	255.00	0	2,907	0.00%
2020/01/07	1	272.00	0	0.00	259.00	1	2,880	0.03%
2020/01/06	1	278.50	1	275.00	275.00	0	2,818	0.00%
2020/01/03	2	284.75	4	282.00	281.50	-2	2,806	-0.07%
2020/01/02	10	287.35	9	287.44	283.00	1	2,771	0.04%
2019/12/31	0	0.00	1	291.00	284.00	-1	2,791	-0.04%
2019/12/30	3	291.83	2	291.25	290.00	1	2,781	0.04%
2019/12/27	5	294.70	5	289.00	285.50	0	2,760	0.00%
2019/12/26	9	282.44	8	282.63	295.00	1	2,651	0.04%
2019/12/25	3	266.17	4	268.50	271.00	-1	2,492	-0.04%
2019/12/24	4	256.50	5	256.40	262.00	-1	2,453	-0.04%
2019/12/23	13	264.54	11	263.50	256.00	2	2,410	0.08%
2019/12/20	2	253.50	2	257.00	255.00	0	2,291	0.00%
2019/12/19	1	251.00	4	249.75	251.50	-3	2,233	-0.13%
2019/12/18	7	255.79	7	254.07	255.00	0	2,213	0.00%
2019/12/17	10	249.75	10	251.05	253.50	0	2,194	0.00%
2019/12/16	15	223.73	19	231.13	237.50	-4	1,883	-0.21%
2019/12/10	5	219.00	6	212.42	212.00	-1	1,976	-0.05%
2019/12/09	0	0.00	3	219.50	218.50	-3	1,987	-0.15%
2019/12/06	3	218.17	3	216.50	216.50	0	1,999	0.00%
2019/12/05	1	220.00	0	0.00	215.50	1	2,015	0.05%
2019/12/03	0	0.00	2	215.50	214.00	-2	2,070	-0.10%
2019/12/02	3	210.50	1	208.50	212.00	2	2,117	0.09%
2019/11/29	50	216.60	50	217.90	212.50	0	2,142	0.00%
2019/11/26	0	0.00	2	212.50	213.00	-2	2,368	-0.08%
2019/11/25	2	213.75	2	209.50	214.00	0	2,387	0.00%
2019/11/22	1	202.00	1	201.00	202.00	0	2,343	0.00%
2019/11/20	1	194.50	1	204.00	194.50	0	2,422	0.00%
2019/11/15	4	202.00	4	200.00	202.00	0	2,520	0.00%
2019/11/14	1	203.00	1	211.00	203.00	0	2,510	0.00%
2019/11/13	1	211.00	2	209.75	212.50	-1	2,564	-0.04%
2019/11/11	4	203.63	2	212.25	201.50	2	2,754	0.07%
2019/11/08	0	0.00	1	215.00	215.00	-1	2,810	-0.04%
2019/11/06	2	214.00	1	219.50	215.00	1	2,942	0.03%
2019/11/05	4	218.38	1	219.50	219.50	3	3,026	0.10%
2019/11/04	2	218.75	1	220.00	217.50	1	3,095	0.03%
2019/10/31	1	214.50	2	209.00	205.50	-1	3,106	-0.03%
2019/10/29	1	220.50	2	216.00	213.50	-1	3,143	-0.03%
2019/10/28	4	228.00	1	222.50	222.50	3	3,119	0.10%
2019/10/25	2	233.75	2	233.25	228.00	0	3,135	0.00%
2019/10/24	2	229.25	0	0.00	231.00	2	3,190	0.06%
2019/10/14	4	243.00	3	243.83	241.50	1	3,721	0.03%
2019/10/09	6	243.83	7	244.00	241.50	-1	3,773	-0.03%
2019/10/07	5	252.00	6	253.58	250.00	-1	3,843	-0.03%
2019/10/04	1	241.00	1	243.50	235.50	0	3,846	0.00%
2019/10/03	3	237.33	4	239.25	239.00	-1	3,841	-0.03%
2019/10/02	3	231.67	1	232.50	234.00	2	3,823	0.05%
2019/09/27	2	227.75	2	231.25	236.00	0	3,837	0.00%
2019/09/26	1	227.50	100	233.60	227.50	-99	3,784	-2.62%
2019/09/25	1	232.00	31	233.16	232.00	-30	3,785	-0.79%
2019/09/24	4	235.63	34	237.66	234.50	-30	3,813	-0.79%
2019/09/23	3	238.17	21	240.24	236.50	-18	3,814	-0.47%
2019/09/20	5	241.80	5	241.60	240.00	0	3,808	0.00%
2019/09/19	0	0.00	1	232.00	234.50	-1	3,773	-0.03%
2019/09/18	1	234.50	1	236.50	230.00	0	3,856	0.00%
2019/09/17	9	235.00	11	238.41	230.00	-2	3,816	-0.05%
2019/09/12	2	250.50	1	252.50	248.00	1	3,738	0.03%
2019/09/11	5	248.40	6	246.67	251.00	-1	3,750	-0.03%
2019/09/10	1	249.00	1	251.00	246.50	0	3,730	0.00%
2019/09/09	6	249.83	6	250.50	251.00	0	3,713	0.00%
2019/09/06	1	255.50	1	256.50	254.00	0	3,723	0.00%
2019/09/05	0	0.00	2	249.50	245.00	-2	3,684	-0.05%
2019/09/04	10	246.90	9	244.44	247.50	1	3,678	0.03%
2019/09/03	11	247.73	11	247.86	247.00	0	3,688	0.00%
2019/09/02	5	246.90	3	248.67	248.00	2	3,746	0.05%
2019/08/30	19	264.47	18	261.61	252.50	1	3,716	0.03%
2019/08/29	10	253.25	15	251.17	267.50	-5	3,604	-0.14%
2019/08/28	4	253.75	1	256.50	246.00	3	3,540	0.08%
2019/08/26	5	247.00	0	0.00	247.50	5	3,536	0.14%
2019/08/23	7	252.29	7	251.14	254.00	0	3,520	0.00%
2019/08/22	1	252.00	1	254.00	246.50	0	3,483	0.00%
2019/08/21	3	253.00	3	243.17	253.00	0	3,491	0.00%
2019/08/16	3	248.17	3	249.50	249.00	0	3,483	0.00%
2019/08/15	2	249.50	2	248.75	251.00	0	3,468	0.00%
2019/08/14	1	275.00	1	262.00	245.00	0	3,430	0.00%
2019/08/13	6	264.92	6	265.42	263.50	0	3,338	0.00%
2019/08/12	4	276.38	4	279.63	270.00	0	3,307	0.00%
2019/08/08	4	268.63	4	267.25	277.00	0	3,258	0.00%
2019/08/07	4	252.63	5	250.20	255.00	-1	3,192	-0.03%
2019/08/06	13	235.15	2	234.00	236.50	11	3,102	0.35%
2019/08/05	5	238.90	7	235.86	241.00	-2	3,035	-0.07%
2019/08/02	22	242.45	2	237.25	237.00	20	3,016	0.66%
2019/08/01	3	240.33	1	245.50	239.00	2	3,007	0.07%
2019/07/31	10	242.00	0	0.00	246.00	10	2,991	0.33%
2019/07/30	40	236.10	0	0.00	236.00	40	2,983	1.34%
2019/07/29	40	248.58	2	240.50	238.00	38	2,981	1.27%
2019/07/26	70	241.84	10	239.85	236.50	60	2,995	2.00%
2019/07/25	7	240.50	7	243.79	236.50	0	2,999	0.00%
2019/07/24	1	251.50	1	238.50	250.50	0	3,037	0.00%
2019/07/23	8	232.94	8	234.19	229.00	0	3,029	0.00%
2019/07/22	1	239.50	1	229.50	239.50	0	2,985	0.00%
2019/07/19	4	216.38	6	213.92	221.00	-2	2,958	-0.07%
2019/07/18	2	205.25	1	205.00	205.50	1	2,915	0.03%
2019/07/16	4	199.63	3	198.00	203.50	1	2,865	0.03%
2019/07/15	2	189.75	4	189.88	193.00	-2	2,824	-0.07%
2019/07/12	6	182.75	3	185.33	181.50	3	2,863	0.10%
2019/07/11	3	177.50	4	178.25	179.00	-1	2,921	-0.03%
2019/07/10	1	175.00	1	173.50	175.00	0	2,984	0.00%
2019/07/09	6	163.50	6	164.50	163.50	0	2,979	0.00%
2019/07/08	3	168.17	1	165.00	167.00	2	2,990	0.07%
2019/07/05	0	0.00	1	175.00	170.00	-1	2,972	-0.03%
2019/07/04	0	0.00	50	170.00	169.00	-50	2,943	-1.70%
2019/07/02	0	0.00	20	169.00	173.00	-20	2,986	-0.67%
2019/07/01	4	171.38	64	171.23	171.00	-60	2,972	-2.02%
2019/06/28	0	0.00	20	166.63	165.50	-20	2,936	-0.68%
2019/06/27	1	169.00	0	0.00	167.00	1	2,947	0.03%
2019/06/26	8	169.50	9	168.17	169.00	-1	2,929	-0.03%
2019/06/25	1	172.50	3	173.50	171.50	-2	2,901	-0.07%
2019/06/24	0	0.00	1	168.00	168.00	-1	2,795	-0.04%
2019/06/21	1	167.00	11	166.82	166.00	-10	2,786	-0.36%
2019/06/20	2	169.00	0	0.00	167.00	2	2,766	0.07%
2019/06/19	2	169.00	2	169.75	169.00	0	2,743	0.00%
2019/06/14	7	166.00	7	167.00	162.00	0	2,751	0.00%
2019/06/13	5	162.50	5	163.50	166.50	0	2,718	0.00%
2019/06/11	8	167.75	7	165.93	165.00	1	2,705	0.04%
2019/06/10	3	168.00	3	166.67	170.00	0	2,651	0.00%
2019/06/05	2	158.50	2	159.75	157.50	0	2,558	0.00%
2019/06/03	1	159.50	1	159.00	159.00	0	2,584	0.00%
2019/05/28	12	149.96	13	145.38	154.00	-1	2,569	-0.04%
2019/05/24	1	156.00	2	155.00	153.50	-1	2,579	-0.04%
2019/05/23	2	156.50	1	154.50	158.00	1	2,535	0.04%
2019/05/22	18	157.78	0	0.00	152.00	18	2,500	0.72%
2019/05/21	10	156.00	10	157.00	156.50	0	2,458	0.00%
2019/05/20	3	152.67	3	151.67	153.00	0	2,413	0.00%
2019/05/16	5	162.10	5	161.80	156.50	0	2,359	0.00%
2019/05/15	7	160.43	7	161.50	160.00	0	2,320	0.00%
2019/05/13	1	163.00	1	164.00	162.50	0	2,322	0.00%
2019/05/10	1	161.50	1	160.00	161.50	0	2,367	0.00%
2019/05/08	1	175.00	1	171.00	175.00	0	2,380	0.00%
2019/05/07	6	178.25	6	176.25	172.00	0	2,354	0.00%
2019/05/06	1	177.00	1	174.50	172.50	0	2,339	0.00%
2019/05/03	23	180.76	3	180.83	181.00	20	2,326	0.86%
2019/05/02	75	173.59	78	175.08	180.50	-3	2,293	-0.13%
2019/04/30	93	168.16	71	169.07	173.00	22	2,239	0.98%
2019/04/29	88	165.77	27	161.46	164.00	61	2,170	2.81%
2019/04/26	41	162.80	43	164.37	165.00	-2	2,098	-0.10%
2019/04/25	49	172.94	40	173.63	168.00	9	2,095	0.43%
2019/04/24	8	174.56	15	177.30	180.00	-7	2,076	-0.34%
2019/04/23	1	165.50	0	0.00	164.00	1	2,047	0.05%
2019/04/22	30	175.67	0	0.00	172.00	30	2,086	1.44%
2019/04/19	34	183.43	4	176.75	172.00	30	2,224	1.35%
2019/04/18	3	171.67	3	173.00	172.50	0	2,312	0.00%
2019/04/17	7	169.14	5	166.50	167.00	2	2,315	0.09%
2019/04/16	4	155.88	4	156.00	155.50	0	2,259	0.00%
2019/04/15	2	152.00	4	152.00	155.50	-2	2,178	-0.09%
2019/04/12	4	143.13	4	142.50	141.50	0	2,134	0.00%
2019/04/11	1	141.50	1	139.50	139.50	0	2,151	0.00%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	2	131.25	1	131.50	131.00	1	2,315	0.04%
2019/03/06	2	135.50	2	138.25	135.00	0	2,395	0.00%
2019/02/27	1	136.50	5	137.20	136.50	-4	2,300	-0.17%
2019/02/26	6	144.92	4	148.13	140.50	2	2,279	0.09%
2019/02/25	0	0.00	50	142.20	141.50	-50	2,195	-2.28%
2019/02/22	0	0.00	50	142.30	143.50	-50	2,184	-2.29%
2019/02/21	1	142.00	20	142.50	142.00	-19	2,174	-0.87%
2019/02/20	1	146.00	1	144.00	144.00	0	2,179	0.00%
2019/02/11	2	149.25	1	149.00	147.00	1	2,122	0.05%
2019/01/30	5	141.70	5	142.50	140.00	0	2,053	0.00%
2019/01/23	2	135.50	2	136.50	135.00	0	1,943	0.00%
2019/01/22	2	134.25	2	137.25	133.50	0	1,919	0.00%
2019/01/21	1	137.50	1	140.00	137.50	0	1,899	0.00%
2019/01/18	1	141.00	1	142.50	141.50	0	1,912	0.00%
2019/01/17	21	144.29	1	143.50	140.00	20	1,901	1.05%
2019/01/16	15	141.33	35	141.86	143.00	-20	1,869	-1.07%
2019/01/15	10	144.00	10	145.00	145.50	0	1,817	0.00%
2019/01/14	12	141.75	12	144.13	145.00	0	1,779	0.00%
2019/01/11	18	147.75	18	148.33	149.50	0	1,721	0.00%
2019/01/10	55	146.73	13	143.46	139.00	42	1,569	2.68%
2019/01/09	33	146.89	93	146.81	144.50	-60	1,421	-4.22%
2019/01/08	31	139.94	3	143.00	147.00	28	1,316	2.13%
2019/01/07	22	138.07	2	134.75	134.00	20	1,240	1.61%
2019/01/04	26	134.77	4	133.00	136.00	22	1,221	1.80%
2019/01/03	32	131.88	22	134.25	134.00	10	1,218	0.82%
2019/01/02	1	131.00	1	131.50	131.00	0	1,189	0.00%
2018/12/28	6	136.83	5	137.80	138.00	1	1,166	0.09%
2018/12/27	51	138.27	29	139.19	135.50	22	1,162	1.89%
2018/12/26	48	145.00	13	145.77	138.00	35	1,134	3.08%
2018/12/25	16	142.97	5	145.80	140.00	11	1,169	0.94%
2018/12/24	2	140.75	10	132.45	138.50	-8	1,089	-0.73%
2018/12/22	3	134.00	6	131.50	131.00	-3	1,034	-0.29%
2018/12/21	4	127.75	1	125.00	124.00	3	975	0.31%
2018/12/20	25	118.82	16	118.31	125.00	9	896	1.00%
2018/12/18	0	0.00	1	107.00	112.50	-1	789	-0.13%
2018/12/17	0	0.00	1	104.50	102.50	-1	779	-0.13%
2018/12/13	1	98.00	6	99.73	100.00	-5	797	-0.63%
2018/12/12	0	0.00	3	95.83	97.20	-3	799	-0.38%
2018/12/11	0	0.00	1	93.60	93.50	-1	798	-0.13%
2018/12/10	1	92.20	0	0.00	92.20	1	801	0.12%
2018/12/07	0	0.00	1	93.70	94.00	-1	803	-0.12%
2018/12/06	3	93.03	0	0.00	93.10	3	805	0.37%
2018/12/05	1	95.40	0	0.00	95.40	1	810	0.12%
2018/12/04	1	97.20	0	0.00	97.00	1	815	0.12%
2018/12/03	0	0.00	2	99.25	99.00	-2	817	-0.24%
2018/11/30	0	0.00	1	98.10	97.50	-1	816	-0.12%
2018/11/29	0	0.00	2	94.10	93.90	-2	822	-0.24%
2018/11/28	0	0.00	1	93.80	93.60	-1	829	-0.12%
2018/11/27	2	91.65	0	0.00	93.00	2	830	0.24%
2018/11/23	7	93.39	0	0.00	92.30	7	826	0.85%
2018/11/22	1	99.50	0	0.00	99.20	1	810	0.12%
2018/11/15	0	0.00	464	105.50	105.50	-464	781	-59.36%	大賣/鉅額交易
2018/11/12	1	105.00	0	0.00	105.50	1	732	0.14%
2018/11/09	0	0.00	5	103.50	103.50	-5	709	-0.70%
2018/11/06	1	102.50	1	103.00	102.50	0	726	0.00%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/11/01	1	103.50	0	0.00	103.50	1	729	0.14%
2018/10/30	16	104.44	0	0.00	104.00	16	726	2.20%
2018/10/29	134	104.85	0	0.00	105.00	134	731	18.31%	大買/鉅額交易
2018/10/26	208	104.59	1	104.50	104.00	207	734	28.20%	大買/鉅額交易
2018/10/05	0	0.00	7	104.57	105.00	-7	877	-0.80%
2018/10/04	6	105.00	0	0.00	104.50	6	844	0.71%
2018/10/03	1	104.50	2	104.50	105.00	-1	816	-0.12%
2018/10/02	1	103.00	12	103.00	103.00	-11	724	-1.52%
2018/09/28	10	84.40	0	0.00	85.40	10	686	1.46%
2018/08/10	1	97.60	1	97.90	95.10	0	707	0.00%
2018/08/08	0	0.00	2	99.70	99.30	-2	699	-0.29%
2018/08/07	1	101.00	1	100.50	100.50	0	706	0.00%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/07/31	1	102.00	0	0.00	98.60	1	665	0.15%
2018/07/26	0	0.00	1	101.50	103.00	-1	593	-0.17%
2018/07/25	2	99.85	1	100.00	100.50	1	557	0.18%
2018/07/24	1	96.20	0	0.00	96.90	1	486	0.21%
2018/07/20	1	94.40	1	97.80	97.80	0	434	0.00%
2018/07/13	0	0.00	1	86.60	86.60	-1	365	-0.27%
2018/06/12	0	0.00	9	88.20	88.50	-9	330	-2.73%
2018/06/11	0	0.00	2	88.20	86.80	-2	331	-0.60%
2018/06/08	10	87.40	29	88.41	88.20	-19	331	-5.74%
2018/06/05	30	83.50	0	0.00	83.90	30	305	9.83%
2018/06/01	2	83.70	0	0.00	81.60	2	292	0.68%
2018/05/10	0	0.00	13	77.25	76.80	-13	227	-5.72%
2018/05/09	10	77.52	10	77.63	77.30	0	230	0.00%
2018/05/08	13	78.04	0	0.00	78.30	13	235	5.51%
2018/05/03	1	77.70	0	0.00	77.80	1	274	0.36%
2018/04/03	0	0.00	18	90.24	90.60	-18	397	-4.53%
2018/03/22	1	93.00	0	0.00	93.00	1	425	0.24%
2018/03/02	5	94.50	2	95.40	95.00	3	450	0.67%
2018/03/01	1	95.90	1	97.50	95.50	0	452	0.00%
2018/02/23	2	93.20	0	0.00	93.20	2	452	0.44%
2018/02/09	2	87.55	0	0.00	91.50	2	457	0.44%
2018/01/24	2	101.00	1	103.50	101.00	1	475	0.21%
2018/01/22	0	0.00	1	96.70	98.00	-1	422	-0.24%
2018/01/11	1	95.20	0	0.00	96.10	1	444	0.23%
2018/01/03	0	0.00	1	98.60	98.70	-1	457	-0.22%
2018/01/02	1	100.50	0	0.00	99.00	1	462	0.22%