尼得科超眾 (6230)-台新-松江券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	292.17	34	295.10	319.50	-28	1,332	-2.10%
2024/05/14	0	0.00	1	293.00	296.00	-1	1,261	-0.08%
2024/05/13	11	293.14	1	289.00	283.00	10	1,274	0.78%
2024/05/10	6	312.33	0	0.00	308.00	6	1,268	0.47%
2024/05/09	1	317.50	1	324.00	321.00	0	1,264	0.00%
2024/05/08	0	0.00	1	334.00	322.50	-1	1,261	-0.08%
2024/05/07	3	315.17	0	0.00	328.00	3	1,261	0.24%
2024/05/06	6	321.17	0	0.00	314.50	6	1,254	0.48%
2024/05/03	5	325.20	1	319.00	326.00	4	1,246	0.32%
2024/05/02	8.1	341.22	5	340.50	334.00	3.1	1,234	0.25%
2024/04/30	4	312.63	4	313.00	324.50	0	1,011	0.00%
2024/04/29	3	306.18	3	302.17	295.00	0	883	0.00%
2024/04/25	1	260.50	1	276.50	276.50	0	716	0.00%
2024/04/23	2	252.75	3	246.33	229.00	-1	653	-0.15%
2024/04/22	3	258.33	4.2	259.43	239.00	-1.2	604	-0.20%
2024/04/19	1	246.00	1	248.50	248.50	0	513	0.00%
2024/04/11	1	188.00	0	0.00	185.50	1	453	0.22%
2024/04/01	0.2	198.00	1	202.00	204.50	-0.8	466	-0.17%
2024/03/19	5	211.40	5	223.10	206.50	0	434	0.00%
2024/03/18	1	218.00	1	219.00	220.00	0	390	0.00%
2024/03/14	1	189.00	1	192.50	189.50	0	267	0.00%
2024/03/13	2	182.00	0	0.00	182.00	2	195	1.03%
2024/03/12	0	0.00	1	160.00	165.50	-1	181	-0.55%
2024/03/11	3	150.50	2	150.50	150.50	1	174	0.57%
2024/02/05	0	0.00	1	161.00	148.50	-1	132	-0.75%
2024/01/22	0	0.00	2	133.00	134.50	-2	104	-1.91%
2024/01/17	2	125.00	0	0.00	124.00	2	101	1.96%
2023/12/29	1	144.50	2	148.50	150.00	-1	78	-1.28%
2023/11/21	0	0.00	1	130.50	131.00	-1	48	-2.05%
2023/10/19	1	127.50	0	0.00	129.50	1	124	0.80%
2023/10/06	1	142.50	0	0.00	138.50	1	140	0.71%
2023/10/02	0	0.00	2	150.00	148.50	-2	140	-1.43%
2023/09/21	2	146.00	0	0.00	146.00	2	149	1.33%
2023/09/07	0	0.00	1	156.00	155.00	-1	155	-0.64%
2023/09/06	0	0.00	1	158.00	157.00	-1	155	-0.64%
2023/08/30	2	154.25	0	0.00	154.00	2	157	1.27%
2023/08/24	1	153.50	0	0.00	154.50	1	158	0.63%
2023/07/27	0	0.00	1	171.50	166.50	-1	182	-0.55%
2023/07/25	0	0.00	0	189.00	176.50	0	173	0.00%
2023/07/24	1	184.00	2	189.21	180.50	-1	165	-0.62%
2023/07/21	1	178.50	2	172.25	178.50	-1	145	-0.69%
2023/07/20	1	164.00	5	162.20	162.50	-4	136	-2.93%
2023/07/06	4	157.50	0	0.00	154.00	4	161	2.48%
2023/07/03	1	166.50	1	166.00	164.00	0	168	0.00%
2023/06/30	0	160.00	0	0.00	159.50	0	167	0.01%
2023/06/07	1	170.00	0	0.00	170.50	1	238	0.42%
2023/05/29	1	178.00	0	0.00	178.00	1	244	0.41%
2023/05/25	1	181.50	0	0.00	177.00	1	242	0.41%
2023/05/19	0	175.00	0	0.00	177.00	0	239	0.01%
2023/05/09	5	185.40	5	184.60	185.00	0	240	0.00%
2023/05/05	2	173.25	2	167.50	167.50	0	221	0.00%
2023/05/04	5	165.50	5	164.50	164.50	0	214	0.00%
2023/04/27	3	161.50	3	162.00	162.00	0	211	0.00%
2023/04/13	1	161.50	1	162.50	164.00	0	186	0.00%
2023/04/12	2	164.00	2	162.00	162.00	0	182	0.00%
2023/04/11	2	154.25	3	160.00	160.00	-1	175	-0.57%
2023/03/31	4	149.50	4	152.00	149.50	0	154	0.00%
2023/03/30	1	153.50	0	0.00	151.50	1	152	0.66%
2023/03/27	3	149.00	3	150.00	150.00	0	121	0.00%
2023/03/23	8	144.25	10	145.05	142.50	-2	109	-1.82%
2023/03/22	2	142.50	0	0.00	143.00	2	89	2.24%
2023/03/21	1	129.00	1	130.00	130.00	0	78	0.00%
2023/03/20	0	0.00	1	133.00	130.50	-1	78	-1.28%
2023/03/13	1	126.00	0	0.00	127.00	1	86	1.15%
2023/03/07	5	131.00	5	134.00	131.00	0	86	0.00%
2023/03/06	1	128.00	2	127.50	130.00	-1	85	-1.17%
2023/02/24	1	118.00	0	0.00	118.00	1	87	1.14%
2023/02/13	1	122.50	1	123.50	123.50	0	90	0.00%
2022/12/07	1	137.50	1	129.50	129.50	0	61	0.00%
2022/12/05	1	136.50	1	132.50	132.50	0	56	0.00%
2022/11/28	2	130.50	2	130.25	129.00	0	48	0.00%
2022/11/09	25	115.00	25	110.50	115.00	0	39	0.00%
2022/08/12	0	0.00	0	113.00	111.00	0	30	-0.03%
2022/07/15	0	103.50	0	0.00	101.50	0	95	0.01%
2022/06/24	1	114.00	1	109.00	109.00	0	104	0.00%
2022/05/03	1	117.00	1	117.50	112.00	0	85	0.00%
2022/04/29	7	119.86	8	125.06	119.00	-1	83	-1.20%
2022/04/28	2	125.00	1	127.50	122.50	1	78	1.28%
2022/04/27	2	124.50	2	124.50	117.50	0	68	0.00%
2022/04/01	0	0.00	0	125.00	123.50	0	30	-0.05%
2022/03/30	0	0.00	0.1	126.09	126.00	-0.1	30	-0.28%
2022/01/25	0	0.00	1	162.00	163.00	-1	21	-4.73%
2021/09/09	0.2	174.21	0	0.00	171.00	0.2	69	0.29%
2021/07/09	2	214.50	6	217.61	226.50	-4	161	-2.48%
2021/07/08	3	207.00	0	0.00	206.00	3	144	2.07%
2021/07/05	0	0.00	1	213.00	210.00	-1	149	-0.67%
2021/07/01	1	207.00	0	0.00	207.00	1	151	0.66%
2021/06/23	0	0.00	3	216.00	214.00	-3	160	-1.87%
2021/06/18	1	215.50	1	213.00	212.50	0	177	0.00%
2021/06/09	3	211.50	0	0.00	211.50	3	179	1.67%
2021/06/04	0	0.00	3	218.00	216.50	-3	182	-1.65%
2021/06/01	1	209.50	1	213.50	213.50	0	188	0.00%
2021/05/26	0	215.00	0	0.00	215.00	0	195	0.01%
2021/05/25	1	216.00	1	216.00	216.00	0	195	0.00%
2021/05/19	1	215.00	1	210.50	209.50	0	196	0.00%
2021/05/17	1	199.50	1	208.00	208.00	0	205	0.00%
2021/05/11	3	208.00	0	0.00	204.00	3	189	1.58%
2021/04/26	3	222.00	3	226.00	222.00	0	210	0.00%
2021/04/23	2	219.00	9	221.56	225.00	-7	213	-3.27%
2021/04/22	2	211.00	0	0.00	210.00	2	213	0.94%
2021/04/21	0	0.00	3	213.00	214.00	-3	229	-1.31%
2021/04/14	0	0.00	1	211.50	214.00	-1	259	-0.39%
2021/04/13	0.1	219.00	0	0.00	217.00	0.1	262	0.04%
2021/04/09	3	214.00	0	0.00	214.50	3	287	1.04%
2021/03/25	0	0.00	2	218.00	215.00	-2	295	-0.68%
2021/03/24	2	225.00	1	227.50	224.00	1	292	0.34%
2021/03/23	3	220.00	5	218.60	220.00	-2	289	-0.69%
2021/03/22	0	0.00	1	213.00	212.50	-1	287	-0.35%
2021/03/18	1	215.50	0	0.00	216.00	1	296	0.34%
2021/03/09	2	207.50	0	0.00	209.00	2	329	0.61%
2021/03/08	1	213.00	0	0.00	213.00	1	326	0.31%
2021/03/02	2	230.00	1	225.00	225.00	1	320	0.31%
2021/02/18	3	223.83	4	221.50	225.00	-1	313	-0.32%
2021/02/05	1	212.00	0	0.00	212.00	1	308	0.32%
2021/01/20	0	0.00	0	222.50	215.00	0	330	0.00%
2021/01/14	2	235.00	2	230.50	231.00	0	320	0.00%
2021/01/12	1	227.50	1	219.50	219.50	0	305	0.00%
2021/01/05	1	225.00	5	223.20	223.50	-4	309	-1.29%
2020/12/23	0	0.00	0	212.00	212.00	0	292	-0.01%
2020/12/22	7	212.57	0	219.00	211.00	7	300	2.32%
2020/12/11	1	219.50	0	0.00	220.00	1	363	0.28%
2020/12/09	1	235.00	0	0.00	235.00	1	354	0.28%
2020/12/04	1	230.00	0	0.00	232.00	1	356	0.28%
2020/11/18	0	241.00	0	0.00	239.50	0	490	0.01%
2020/11/17	0	0.00	2	238.50	238.00	-2	495	-0.40%
2020/11/16	2	238.50	0	0.00	238.50	2	527	0.38%
2020/11/12	0	0.00	4	242.00	238.00	-4	576	-0.69%
2020/11/02	1	226.00	1	227.00	228.50	0	713	0.00%
2020/10/29	1	233.00	0	0.00	235.50	1	729	0.14%
2020/10/28	1	236.50	1	236.50	236.50	0	754	0.00%
2020/10/26	4	239.50	0	0.00	238.00	4	762	0.52%
2020/10/23	1	243.00	0	0.00	245.00	1	771	0.13%
2020/10/13	1	264.00	2	263.50	259.00	-1	868	-0.12%
2020/10/12	0	0.00	1	258.00	260.00	-1	885	-0.11%
2020/10/08	1	259.50	0	0.00	259.50	1	1,005	0.10%
2020/09/24	1	265.50	2	261.00	262.00	-1	1,215	-0.08%
2020/09/17	3	263.17	3	260.83	260.00	0	1,282	0.00%
2020/09/11	0	0.00	2	256.00	255.00	-2	1,448	-0.14%
2020/09/07	2	264.25	1	259.00	260.00	1	1,466	0.07%
2020/09/04	0	0.00	1	266.00	265.50	-1	1,468	-0.07%
2020/09/03	1	270.00	1	274.00	265.50	0	1,466	0.00%
2020/09/01	6	265.25	5	266.00	264.00	1	1,464	0.07%
2020/08/31	2	264.00	5	267.20	269.00	-3	1,451	-0.21%
2020/08/28	4	256.25	1	258.00	254.00	3	1,445	0.21%
2020/08/27	1	263.00	1	262.50	262.50	0	1,459	0.00%
2020/08/25	1	256.00	1	254.00	253.50	0	1,507	0.00%
2020/08/20	5	255.50	5	257.50	244.00	0	1,565	0.00%
2020/08/19	3	268.83	3	260.33	259.50	0	1,573	0.00%
2020/08/17	2	261.25	5	261.80	269.00	-3	1,561	-0.19%
2020/08/13	12	256.75	12	253.92	248.00	0	1,491	0.00%
2020/08/12	2	243.50	0	0.00	246.00	2	1,473	0.14%
2020/08/11	0	0.00	1	247.00	247.00	-1	1,481	-0.07%
2020/08/10	5	247.50	5	249.50	249.00	0	1,488	0.00%
2020/08/07	0	0.00	1	254.00	250.50	-1	1,502	-0.07%
2020/08/06	3	249.17	2	247.00	246.50	1	1,498	0.07%
2020/08/05	2	247.75	2	247.50	248.00	0	1,537	0.00%
2020/08/04	2	249.25	2	247.25	249.00	0	1,548	0.00%
2020/08/03	2	252.50	2	260.50	250.50	0	1,563	0.00%
2020/07/31	0	0.00	2	252.00	252.50	-2	1,595	-0.13%
2020/07/27	2	256.75	0	0.00	254.50	2	1,623	0.12%
2020/07/22	0	0.00	1	261.00	261.50	-1	1,708	-0.06%
2020/07/17	0	0.00	1	264.50	259.00	-1	1,805	-0.06%
2020/07/16	0	0.00	13	267.23	262.50	-13	1,810	-0.72%
2020/07/15	16	277.03	1	269.50	266.00	15	1,803	0.83%
2020/07/08	3	268.83	4	270.50	268.00	-1	2,039	-0.05%
2020/07/07	2	269.75	1	265.00	264.50	1	2,099	0.05%
2020/07/06	5	275.90	5	275.30	277.00	0	2,086	0.00%
2020/06/29	2	263.50	1	262.50	269.00	1	2,144	0.05%
2020/06/23	4	276.13	2	271.25	267.00	2	2,146	0.09%
2020/06/22	3	264.83	2	269.25	270.00	1	2,135	0.05%
2020/06/19	3	258.50	6	260.00	277.50	-3	2,112	-0.14%
2020/06/11	0	0.00	10	249.10	247.00	-10	2,512	-0.40%
2020/06/10	0	0.00	12	253.25	253.50	-12	2,543	-0.47%
2020/06/09	3	254.17	1	251.00	251.00	2	2,571	0.08%
2020/06/04	21	261.00	0	0.00	261.00	21	2,605	0.81%
2020/06/03	1	260.00	1	259.00	258.00	0	2,600	0.00%
2020/05/29	1	244.00	1	243.00	247.00	0	2,538	0.00%
2020/05/26	2	234.00	4	240.38	244.50	-2	2,521	-0.08%
2020/05/25	1	224.00	1	224.00	226.50	0	2,528	0.00%
2020/05/22	1	234.50	0	0.00	232.00	1	2,520	0.04%
2020/05/21	1	238.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	0	0.00	1	242.50	240.00	-1	2,521	-0.04%
2020/05/14	2	251.25	2	252.25	238.00	0	2,529	0.00%
2020/05/12	7	260.71	7	259.36	256.50	0	2,568	0.00%
2020/05/11	5	256.60	8	259.63	256.50	-3	2,555	-0.12%
2020/05/08	6	255.92	4	255.38	257.00	2	2,568	0.08%
2020/05/07	9	256.89	14	256.75	254.50	-5	2,562	-0.20%
2020/05/06	2	250.00	2	251.00	249.00	0	2,521	0.00%
2020/05/04	2	252.50	18	254.08	251.50	-16	2,545	-0.63%
2020/04/30	15	253.03	2	251.50	250.50	13	2,559	0.51%
2020/04/29	11	250.23	6	250.75	250.00	5	2,578	0.19%
2020/04/28	17	254.53	20	257.03	249.50	-3	2,589	-0.12%
2020/04/24	13	249.62	11	249.86	246.50	2	2,536	0.08%
2020/04/23	3	249.83	2	246.00	246.00	1	2,517	0.04%
2020/04/22	1	244.00	1	238.00	236.50	0	2,477	0.00%
2020/04/20	1	247.00	1	244.50	244.50	0	2,482	0.00%
2020/04/17	6	258.50	4	262.88	248.00	2	2,480	0.08%
2020/04/16	3	255.67	3	255.00	259.00	0	2,475	0.00%
2020/04/15	7	255.93	6	256.67	257.00	1	2,467	0.04%
2020/04/14	9	256.56	9	257.06	257.00	0	2,451	0.00%
2020/04/13	37	252.92	33	255.38	254.00	4	2,399	0.17%
2020/04/10	6	230.08	6	232.50	238.50	0	2,259	0.00%
2020/04/09	4	221.63	4	223.25	217.00	0	2,237	0.00%
2020/04/08	4	221.00	3	222.67	226.50	1	2,277	0.04%
2020/04/07	4	228.25	5	229.80	225.00	-1	2,287	-0.04%
2020/04/06	5	227.50	5	228.00	228.00	0	2,317	0.00%
2020/04/01	3	225.83	3	227.33	225.00	0	2,417	0.00%
2020/03/31	3	225.83	3	226.67	231.50	0	2,576	0.00%
2020/03/30	7	219.86	8	220.81	225.00	-1	2,632	-0.04%
2020/03/27	2	230.00	2	232.25	216.50	0	2,658	0.00%
2020/03/26	2	222.50	2	224.00	228.50	0	2,769	0.00%
2020/03/25	4	226.50	3	230.00	220.00	1	2,803	0.04%
2020/03/24	10	227.35	9	228.28	225.00	1	2,801	0.04%
2020/03/23	4	212.25	5	211.80	219.00	-1	2,824	-0.04%
2020/03/20	5	222.20	4	219.00	213.50	1	3,124	0.03%
2020/03/19	34	201.07	34	193.07	207.50	0	3,145	0.00%
2020/03/18	6	182.17	6	183.58	189.00	0	2,949	0.00%
2020/03/17	7	169.93	7	170.21	172.00	0	2,895	0.00%
2020/03/16	2	187.00	2	188.25	168.00	0	2,841	0.00%
2020/03/12	0	0.00	2	201.25	195.00	-2	2,807	-0.07%
2020/03/11	2	219.75	1	219.00	212.50	1	2,792	0.04%
2020/03/05	1	236.00	1	231.50	230.50	0	2,788	0.00%
2020/03/04	0	0.00	8	229.00	228.50	-8	2,798	-0.29%
2020/03/03	1	239.00	1	235.00	233.50	0	2,801	0.00%
2020/03/02	2	225.50	4	228.50	225.00	-2	2,799	-0.07%
2020/02/27	0	0.00	12	233.17	227.00	-12	2,825	-0.42%
2020/02/26	25	242.26	3	241.17	240.00	22	2,876	0.76%
2020/02/14	1	241.00	1	238.00	242.00	0	2,913	0.00%
2020/02/13	4	245.38	4	243.75	240.00	0	2,907	0.00%
2020/02/12	1	232.00	1	230.00	236.50	0	2,875	0.00%
2020/02/11	2	231.00	2	230.50	230.00	0	2,893	0.00%
2020/02/10	4	220.13	4	220.13	219.50	0	2,894	0.00%
2020/02/06	2	226.00	2	230.00	227.00	0	2,910	0.00%
2020/02/05	1	219.00	1	223.00	216.00	0	2,924	0.00%
2020/02/04	4	221.88	4	221.00	222.50	0	2,958	0.00%
2020/02/03	1	214.00	1	217.00	217.00	0	2,958	0.00%
2020/01/16	2	240.00	2	240.75	242.50	0	3,008	0.00%
2020/01/15	4	245.25	4	246.50	239.00	0	3,007	0.00%
2020/01/14	2	250.00	2	251.50	247.50	0	2,968	0.00%
2020/01/13	4	252.63	4	251.75	250.50	0	2,946	0.00%
2020/01/10	5	250.70	5	250.10	245.00	0	2,930	0.00%
2020/01/09	2	248.00	2	250.50	255.00	0	2,907	0.00%
2020/01/08	3	257.67	5	254.50	249.00	-2	2,894	-0.07%
2020/01/07	7	259.86	5	262.50	259.00	2	2,880	0.07%
2020/01/06	4	280.13	7	277.29	275.00	-3	2,818	-0.11%
2020/01/03	7	286.64	7	284.29	281.50	0	2,806	0.00%
2020/01/02	6	286.42	6	285.42	283.00	0	2,771	0.00%
2019/12/31	2	285.25	2	285.00	284.00	0	2,791	0.00%
2019/12/30	3	289.67	4	291.13	290.00	-1	2,781	-0.04%
2019/12/27	10	292.35	9	291.89	285.50	1	2,760	0.04%
2019/12/26	21	284.81	21	283.19	295.00	0	2,651	0.00%
2019/12/25	21	265.93	18	267.83	271.00	3	2,492	0.12%
2019/12/24	3	256.17	3	255.50	262.00	0	2,453	0.00%
2019/12/23	38	266.03	37	261.78	256.00	1	2,410	0.04%
2019/12/20	1	244.50	1	252.00	255.00	0	2,291	0.00%
2019/12/19	1	249.50	1	253.50	251.50	0	2,233	0.00%
2019/12/18	7	253.93	8	254.69	255.00	-1	2,213	-0.05%
2019/12/17	9	248.89	11	250.59	253.50	-2	2,194	-0.09%
2019/12/16	4	233.75	1	237.50	237.50	3	1,883	0.16%
2019/12/03	1	216.00	1	214.00	214.00	0	2,070	0.00%
2019/11/27	1	216.00	1	213.00	214.00	0	2,291	0.00%
2019/11/25	1	214.00	2	208.00	214.00	-1	2,387	-0.04%
2019/11/22	1	202.00	1	201.50	202.00	0	2,343	0.00%
2019/11/15	1	200.00	1	200.00	202.00	0	2,520	0.00%
2019/11/12	1	206.00	1	210.50	210.50	0	2,642	0.00%
2019/11/08	1	213.50	1	215.00	215.00	0	2,810	0.00%
2019/11/05	1	221.50	1	218.50	219.50	0	3,026	0.00%
2019/11/04	3	220.17	3	218.83	217.50	0	3,095	0.00%
2019/11/01	4	213.63	3	217.83	218.50	1	3,118	0.03%
2019/10/31	0	0.00	1	214.50	205.50	-1	3,106	-0.03%
2019/10/25	2	233.25	2	231.75	228.00	0	3,135	0.00%
2019/10/24	0	0.00	1	231.00	231.00	-1	3,190	-0.03%
2019/10/15	1	246.00	1	242.50	241.50	0	3,636	0.00%
2019/10/09	3	245.67	2	246.50	241.50	1	3,773	0.03%
2019/10/08	2	249.00	2	247.25	246.00	0	3,829	0.00%
2019/10/07	3	244.17	3	250.83	250.00	0	3,843	0.00%
2019/10/04	1	239.50	1	237.00	235.50	0	3,846	0.00%
2019/10/03	3	237.67	4	238.38	239.00	-1	3,841	-0.03%
2019/10/02	2	230.50	2	231.00	234.00	0	3,823	0.00%
2019/10/01	1	232.50	2	232.50	230.50	-1	3,862	-0.03%
2019/09/27	4	226.00	4	230.13	236.00	0	3,837	0.00%
2019/09/26	1	231.00	1	231.50	227.50	0	3,784	0.00%
2019/09/24	3	236.00	1	236.50	234.50	2	3,813	0.05%
2019/09/23	1	238.50	1	239.00	236.50	0	3,814	0.00%
2019/09/20	2	238.25	3	237.50	240.00	-1	3,808	-0.03%
2019/09/19	1	232.00	1	231.50	234.50	0	3,773	0.00%
2019/09/18	4	231.75	4	233.13	230.00	0	3,856	0.00%
2019/09/17	3	228.67	2	232.00	230.00	1	3,816	0.03%
2019/09/11	3	249.83	3	248.50	251.00	0	3,750	0.00%
2019/09/10	1	251.00	1	252.00	246.50	0	3,730	0.00%
2019/09/09	0	0.00	9	249.83	251.00	-9	3,713	-0.24%
2019/09/06	11	253.36	4	250.75	254.00	7	3,723	0.19%
2019/09/05	1	249.50	1	250.00	245.00	0	3,684	0.00%
2019/09/04	3	244.83	3	247.83	247.50	0	3,678	0.00%
2019/09/03	2	248.50	0	0.00	247.00	2	3,688	0.05%
2019/08/30	6	267.67	0	0.00	252.50	6	3,716	0.16%
2019/08/29	5	257.80	16	256.47	267.50	-11	3,604	-0.31%
2019/08/28	12	248.04	1	253.50	246.00	11	3,540	0.31%
2019/08/27	2	253.50	6	251.92	253.00	-4	3,516	-0.11%
2019/08/26	4	249.50	0	0.00	247.50	4	3,536	0.11%
2019/08/22	0	0.00	1	250.50	246.50	-1	3,483	-0.03%
2019/08/21	1	251.00	0	0.00	253.00	1	3,491	0.03%
2019/08/20	1	250.50	1	248.50	245.50	0	3,466	0.00%
2019/08/15	2	249.00	2	251.00	251.00	0	3,468	0.00%
2019/08/14	22	268.61	12	268.92	245.00	10	3,430	0.29%
2019/08/13	1	263.50	1	267.50	263.50	0	3,338	0.00%
2019/08/12	16	288.50	16	285.00	270.00	0	3,307	0.00%
2019/08/08	22	268.34	22	270.61	277.00	0	3,258	0.00%
2019/08/07	31	253.87	32	251.41	255.00	-1	3,192	-0.03%
2019/08/06	17	231.79	17	235.12	236.50	0	3,102	0.00%
2019/08/05	15	240.53	15	237.27	241.00	0	3,035	0.00%
2019/08/01	6	239.00	6	242.33	239.00	0	3,007	0.00%
2019/07/31	1	244.00	0	0.00	246.00	1	2,991	0.03%
2019/07/29	15	247.00	15	240.00	238.00	0	2,981	0.00%
2019/07/26	12	244.13	12	241.67	236.50	0	2,995	0.00%
2019/07/24	15	245.17	15	247.67	250.50	0	3,037	0.00%
2019/07/19	2	216.25	2	221.00	221.00	0	2,958	0.00%
2019/07/18	7	203.21	7	207.50	205.50	0	2,915	0.00%
2019/07/17	0	0.00	1	199.00	204.00	-1	2,891	-0.03%
2019/07/16	1	197.50	0	0.00	203.50	1	2,865	0.03%
2019/07/15	0	0.00	1	188.00	193.00	-1	2,824	-0.04%
2019/07/12	1	185.00	0	0.00	181.50	1	2,863	0.03%
2019/07/10	36	174.39	37	173.86	175.00	-1	2,984	-0.03%
2019/07/09	0	0.00	1	163.50	163.50	-1	2,979	-0.03%
2019/07/08	2	169.25	0	0.00	167.00	2	2,990	0.07%
2019/07/05	33	172.18	42	173.40	170.00	-9	2,972	-0.30%
2019/07/03	1	171.50	1	173.50	169.00	0	2,976	0.00%
2019/07/02	0	0.00	1	173.00	173.00	-1	2,986	-0.03%
2019/07/01	9	171.50	3	169.83	171.00	6	2,972	0.20%
2019/06/28	2	168.00	0	0.00	165.50	2	2,936	0.07%
2019/06/27	1	168.00	0	0.00	167.00	1	2,947	0.03%
2019/06/26	10	168.00	10	170.75	169.00	0	2,929	0.00%
2019/06/25	4	173.00	4	172.50	171.50	0	2,901	0.00%
2019/06/20	1	167.00	0	0.00	167.00	1	2,766	0.04%
2019/06/19	0	0.00	1	169.50	169.00	-1	2,743	-0.04%
2019/06/11	12	169.96	12	164.58	165.00	0	2,705	0.00%
2019/06/10	1	162.00	1	164.50	170.00	0	2,651	0.00%
2019/05/31	19	154.03	20	157.85	160.00	-1	2,601	-0.04%
2019/05/29	2	149.75	9	149.00	150.00	-7	2,566	-0.27%
2019/05/28	9	153.44	0	0.00	154.00	9	2,569	0.35%
2019/05/27	0	0.00	2	151.00	146.50	-2	2,609	-0.08%
2019/05/24	2	158.50	0	0.00	153.50	2	2,579	0.08%
2019/05/21	0	0.00	1	158.00	156.50	-1	2,458	-0.04%
2019/05/17	1	152.00	0	0.00	150.00	1	2,391	0.04%
2019/05/13	3	163.00	3	164.83	162.50	0	2,322	0.00%
2019/04/22	1	175.50	2	174.75	172.00	-1	2,086	-0.05%
2019/04/19	1	179.50	1	183.00	172.00	0	2,224	0.00%
2019/04/18	1	168.00	1	171.50	172.50	0	2,312	0.00%
2019/04/17	0	0.00	5	169.50	167.00	-5	2,315	-0.22%
2019/04/08	0	0.00	1	134.00	134.00	-1	2,203	-0.05%
2019/04/03	1	133.00	0	0.00	131.50	1	2,237	0.04%
2019/03/19	0	0.00	1	129.00	125.50	-1	2,601	-0.04%
2019/03/14	1	123.00	0	0.00	122.50	1	2,520	0.04%
2019/03/06	0	0.00	5	137.00	135.00	-5	2,395	-0.21%
2019/02/15	0	0.00	18	143.81	140.50	-18	2,179	-0.83%
2019/02/13	18	147.25	0	0.00	146.50	18	2,186	0.82%
2019/01/30	1	140.50	1	143.00	140.00	0	2,053	0.00%
2019/01/16	1	142.00	1	140.50	143.00	0	1,869	0.00%
2019/01/10	0	0.00	5	153.00	139.00	-5	1,569	-0.32%
2019/01/09	5	148.00	0	0.00	144.50	5	1,421	0.35%
2019/01/08	0	0.00	6	146.33	147.00	-6	1,316	-0.46%
2019/01/02	1	134.50	1	132.00	131.00	0	1,189	0.00%
2018/12/27	1	145.50	0	0.00	135.50	1	1,162	0.09%
2018/12/26	1	144.00	0	0.00	138.00	1	1,134	0.09%
2018/12/25	2	142.50	2	146.00	140.00	0	1,169	0.00%
2018/12/24	1	135.00	1	138.00	138.50	0	1,089	0.00%
2018/12/21	3	126.83	12	128.38	124.00	-9	975	-0.92%
2018/12/20	17	121.29	9	124.56	125.00	8	896	0.89%
2018/12/19	1	120.00	0	0.00	114.00	1	824	0.12%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/10/26	0	0.00	3	103.50	104.00	-3	734	-0.41%
2018/10/12	0	0.00	2	105.50	105.50	-2	965	-0.21%
2018/10/11	2	106.00	0	0.00	106.50	2	953	0.21%
2018/10/05	0	0.00	4	105.00	105.00	-4	877	-0.46%
2018/10/04	0	0.00	11	105.00	104.50	-11	844	-1.30%
2018/10/03	1	104.50	0	0.00	105.00	1	816	0.12%
2018/09/19	1	85.80	1	85.70	85.10	0	657	0.00%
2018/08/28	0	0.00	2	96.10	96.00	-2	661	-0.30%
2018/08/27	0	0.00	1	94.50	96.00	-1	668	-0.15%
2018/08/20	0	0.00	2	94.50	94.50	-2	724	-0.28%
2018/08/17	2	97.00	0	0.00	95.60	2	727	0.27%
2018/08/15	1	93.40	0	0.00	93.50	1	720	0.14%
2018/08/10	1	97.40	0	0.00	95.10	1	707	0.14%
2018/08/06	1	101.50	0	0.00	102.00	1	705	0.14%
2018/08/03	0	0.00	1	101.50	102.00	-1	711	-0.14%
2018/08/02	1	99.30	0	0.00	99.00	1	698	0.14%
2018/08/01	0	0.00	2	100.50	101.00	-2	685	-0.29%
2018/07/31	2	99.30	3	103.33	98.60	-1	665	-0.15%
2018/07/30	2	99.50	0	0.00	101.00	2	630	0.32%
2018/07/27	1	101.50	0	0.00	103.00	1	613	0.16%
2018/07/26	1	102.00	1	103.50	103.00	0	593	0.00%
2018/07/25	1	100.00	1	100.00	100.50	0	557	0.00%
2018/07/24	0	0.00	2	93.40	96.90	-2	486	-0.41%
2018/07/23	2	92.00	0	0.00	91.00	2	472	0.42%
2018/06/28	0	0.00	1	88.30	88.00	-1	360	-0.28%
2018/06/27	1	90.60	0	0.00	89.50	1	358	0.28%
2018/06/01	1	84.60	0	0.00	81.60	1	292	0.34%
2018/04/24	0	0.00	4.7	78.18	76.30	-4.7	377	-1.24%
2018/04/19	0	0.00	1	83.20	83.10	-1	367	-0.27%
2018/04/17	0	0.00	1	84.50	84.50	-1	365	-0.27%
2018/04/13	0	0.00	1	88.00	87.80	-1	367	-0.27%
2018/03/07	0	0.00	1	94.40	93.70	-1	440	-0.23%
2018/01/26	0	0.00	1	102.00	102.50	-1	520	-0.19%
2018/01/25	0	0.00	6	103.00	103.00	-6	514	-1.17%
2018/01/24	7	102.79	0	0.00	101.00	7	475	1.47%