尼得科超眾 (6230)-新光券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7.1	309.28	6	311.17	308.00	1.1	1,268	0.08%
2024/05/09	1.5	318.31	2	318.75	321.00	-0.5	1,264	-0.04%
2024/05/08	9	328.28	3	328.67	322.50	6	1,261	0.48%
2024/05/07	12	319.92	17	317.70	328.00	-5	1,261	-0.40%
2024/05/06	16.9	319.83	11	319.94	314.50	6	1,254	0.48%
2024/05/03	14.7	324.70	18	326.25	326.00	-3.3	1,246	-0.27%
2024/05/02	156.9	336.48	143	335.33	334.00	13.9	1,234	1.13%	大買/大賣/
2024/04/30	108.1	314.01	101.6	314.83	324.50	6.5	1,011	0.64%	大買/大賣/
2024/04/29	145.2	308.21	122.4	301.55	295.00	22.9	883	2.59%	大買/大賣/
2024/04/26	5	304.00	3	304.00	304.00	2	728	0.27%
2024/04/25	12	269.58	38.4	274.32	276.50	-26.4	716	-3.68%
2024/04/24	3	239.50	15	246.80	251.50	-12	668	-1.79%
2024/04/23	68.1	239.60	118.2	244.81	229.00	-50.1	653	-7.66%	大賣/
2024/04/22	49.4	264.80	133.2	256.44	239.00	-83.9	604	-13.87%	大賣/
2024/04/19	40	248.35	36.3	248.50	248.50	3.7	513	0.72%
2024/04/18	2	226.00	4.1	226.00	226.00	-2.1	473	-0.44%
2024/04/17	0	0.00	5	205.50	205.50	-5	467	-1.07%
2024/04/16	0	0.00	4	187.00	187.00	-4	464	-0.86%
2024/04/15	2	170.98	6	171.58	170.00	-4	460	-0.86%
2024/04/12	1	181.57	2	182.00	182.50	-1	455	-0.21%
2024/04/11	0.2	187.50	0	0.00	185.50	0.2	453	0.04%
2024/04/10	0	0.00	2	184.50	184.00	-2	452	-0.44%
2024/04/09	2.2	182.95	7	184.57	186.50	-4.8	456	-1.06%
2024/04/08	17.1	189.53	5	191.10	188.00	12.1	467	2.59%
2024/04/03	28	190.21	24.2	195.58	196.00	3.8	483	0.79%
2024/04/02	3	199.50	1	200.01	200.00	2	471	0.42%
2024/04/01	1.2	198.17	6.4	198.75	204.50	-5.2	466	-1.12%
2024/03/29	0.1	193.00	19	192.68	191.00	-19	461	-4.11%
2024/03/28	0	0.00	13	191.42	189.50	-13	460	-2.83%
2024/03/27	0	0.00	11.1	193.96	193.00	-11.1	459	-2.42%
2024/03/26	34.1	182.30	5	183.60	184.00	29.1	455	6.38%
2024/03/25	3.3	192.42	1	191.05	191.00	2.2	451	0.50%
2024/03/22	8.2	198.27	2	198.49	195.00	6.2	448	1.38%
2024/03/21	1	199.00	6.2	202.90	202.50	-5.2	446	-1.16%
2024/03/20	6.3	201.97	8	201.33	200.50	-1.7	442	-0.38%
2024/03/19	54.1	211.55	31.3	214.62	206.50	22.8	434	5.24%
2024/03/18	40.8	218.10	50.1	217.49	220.00	-9.2	390	-2.36%
2024/03/15	25	202.26	25.5	205.49	208.00	-0.5	316	-0.15%
2024/03/14	48	189.77	58.1	189.99	189.50	-10.1	267	-3.77%
2024/03/13	4	182.00	1.5	182.00	182.00	2.5	195	1.27%
2024/03/12	0	0.00	1	160.12	165.50	-1	181	-0.56%
2024/03/11	3	148.50	3	146.34	150.50	0	174	0.00%
2024/03/08	10	137.15	0	0.00	137.00	10	165	6.05%
2024/03/07	1	142.78	0	0.00	142.50	1	162	0.63%
2024/03/06	2.1	148.03	5	151.31	149.00	-3	159	-1.86%
2024/03/04	1	143.50	1	144.00	142.50	0	152	0.00%
2024/03/01	1	143.50	0	0.00	143.00	1	150	0.66%
2024/02/29	4.1	142.91	3	144.50	143.00	1.1	149	0.76%
2024/02/27	0	0.00	2	138.25	139.00	-2	146	-1.37%
2024/02/23	7	140.71	1	139.50	138.00	6	144	4.15%
2024/02/22	1	144.50	0	0.00	142.50	1	144	0.69%
2024/02/21	0	0.00	1	139.50	139.00	-1	142	-0.70%
2024/02/20	1	140.50	0	140.00	140.00	1	142	0.67%
2024/02/16	2	144.00	1	145.50	143.00	1	140	0.71%
2024/02/15	9	140.36	1	144.00	143.00	8	138	5.80%
2024/02/05	10	153.85	10	153.90	148.50	0	132	0.00%
2024/02/02	1.1	138.07	4.4	143.29	147.50	-3.4	117	-2.90%
2024/02/01	0	0.00	2.1	135.00	134.50	-2.1	110	-1.85%
2024/01/31	1	131.50	1	133.00	131.50	0	110	0.00%
2024/01/30	0	0.00	1	140.00	133.50	-1	109	-0.91%
2024/01/29	0	0.00	0.1	133.50	133.50	-0.1	106	-0.09%
2024/01/25	1	131.00	0	0.00	131.00	1	106	0.94%
2024/01/23	12.1	133.09	0	0.00	133.00	12.1	105	11.43%
2024/01/22	25	133.54	0	0.00	134.50	25	104	23.83%
2024/01/18	0	0.00	1	125.00	126.00	-1	102	-0.98%
2024/01/17	9	127.00	0	0.00	124.00	9	101	8.83%
2024/01/16	15	129.07	1	129.50	128.00	14	101	13.85%
2024/01/10	4	132.50	0	0.00	131.50	4	102	3.92%
2024/01/09	17	133.38	30	131.82	132.00	-13	101	-12.84%
2024/01/08	4	137.50	0	0.00	135.50	4	99	4.04%
2024/01/05	1	140.00	1	139.00	140.50	0	97	0.00%
2024/01/04	25.2	138.99	0	0.00	137.50	25.2	96	26.00%
2024/01/03	29	143.21	2	141.53	141.00	27	95	28.17%
2024/01/02	11	147.50	8	147.33	147.50	3	94	3.17%
2023/12/29	73	145.20	32	147.22	150.00	41	78	52.45%
2023/12/28	18	136.14	6	136.25	136.50	12	55	21.79%
2023/12/27	2	122.50	0	0.00	124.50	2	46	4.29%
2023/12/25	0	124.00	0	0.00	121.50	0	47	0.09%
2023/12/22	0	126.47	0	0.00	124.00	0	47	0.06%
2023/12/21	1	125.00	0	0.00	124.50	1	46	2.13%
2023/12/20	0	127.50	0	0.00	126.00	0	46	0.01%
2023/12/19	0	129.98	0	0.00	125.50	0	46	0.04%
2023/12/18	0	130.00	0	0.00	130.00	0	46	0.02%
2023/12/15	1	126.49	1	127.00	129.00	0	45	0.04%
2023/12/14	0	127.00	0	0.00	127.00	0	45	0.01%
2023/12/13	0.1	126.49	0	0.00	125.00	0.1	45	0.16%
2023/12/11	0	0.00	1	126.50	126.50	-1	41	-2.40%
2023/12/07	1	128.00	0	0.00	125.00	1	41	2.41%
2023/12/06	2	128.50	0	0.00	128.00	2	41	4.76%
2023/12/05	0	0.00	1.1	127.98	128.00	-1.1	41	-2.51%
2023/12/01	0	131.00	1	131.50	131.00	-1	42	-2.31%
2023/11/30	1.1	128.05	0	0.00	129.00	1.1	43	2.44%
2023/11/29	1	128.50	0	0.00	128.50	1	43	2.29%
2023/11/28	1	126.00	0	0.00	128.50	1	43	2.28%
2023/11/20	0.1	130.00	0.1	127.50	130.00	-0.1	49	-0.10%
2023/11/17	0	0.00	1	126.50	127.50	-1	49	-2.04%
2023/11/16	0	0.00	3	126.83	127.00	-3	49	-6.05%
2023/11/15	3	126.83	3	127.17	125.50	0	49	0.00%
2023/11/14	3	124.17	3	125.00	125.00	0	49	0.00%
2023/11/13	2	122.50	7	121.00	122.50	-5	50	-9.99%
2023/11/10	0	0.00	14	122.25	120.50	-14	50	-27.70%
2023/11/09	1	124.50	5	125.70	124.50	-4	50	-7.95%
2023/11/08	1	125.50	16	125.84	127.00	-15	52	-28.75%
2023/11/07	2	125.50	20	125.50	125.50	-18	52	-34.30%
2023/10/31	0	0.00	2	119.25	119.50	-2	62	-3.20%
2023/10/30	1	122.00	0	0.00	123.00	1	66	1.50%
2023/10/25	0	0.00	1	127.00	127.00	-1	81	-1.23%
2023/10/23	0	0.00	2	124.50	124.50	-2	91	-2.18%
2023/10/20	5	126.40	21	126.02	127.00	-16	104	-15.36%
2023/10/19	1	125.50	1	129.50	129.50	0	124	0.00%
2023/10/18	0	0.00	1	124.50	122.50	-1	134	-0.75%
2023/10/17	0	0.00	1	131.50	130.50	-1	137	-0.73%
2023/10/13	0	0.00	2	136.75	135.50	-2	139	-1.43%
2023/10/12	0	0.00	1	139.50	139.50	-1	141	-0.71%
2023/10/11	1	138.00	0	0.00	138.00	1	141	0.71%
2023/10/06	30	138.51	0.2	140.15	138.50	29.9	140	21.21%
2023/10/05	1	146.50	0	0.00	147.50	1	136	0.74%
2023/10/02	1	148.50	0	0.00	148.50	1	140	0.71%
2023/09/27	3	145.83	0	0.00	145.50	3	141	2.12%
2023/09/22	3	145.83	0	0.00	146.00	3	148	2.01%
2023/09/21	3	146.50	0	0.00	146.00	3	149	2.00%
2023/09/20	5	150.10	0	0.00	149.00	5	149	3.34%
2023/09/14	0	0.00	2	153.00	153.50	-2	154	-1.30%
2023/09/11	1	151.50	0	0.00	149.00	1	156	0.64%
2023/09/08	3	154.50	0	0.00	156.00	3	155	1.93%
2023/09/07	1	155.00	0	0.00	155.00	1	155	0.64%
2023/09/06	2	157.00	0	0.00	157.00	2	155	1.29%
2023/09/05	1	156.50	3	155.50	156.50	-2	155	-1.29%
2023/09/04	1	152.00	0	0.00	154.00	1	155	0.64%
2023/09/01	6	152.92	0	0.00	152.50	6	156	3.84%
2023/08/31	6	153.75	0	0.00	153.50	6	157	3.81%
2023/08/30	25	153.70	0	0.00	154.00	25	157	15.82%
2023/08/28	0.1	154.00	5	147.70	148.00	-4.9	158	-3.09%
2023/08/24	1	153.50	0	0.00	154.50	1	158	0.63%
2023/08/23	0	0.00	0	152.00	149.00	0	158	0.00%
2023/08/22	2	153.50	0	0.00	150.00	2	160	1.24%
2023/08/18	0	155.00	1	151.00	152.00	-1	166	-0.60%
2023/08/17	1	153.00	0.2	151.00	155.00	0.8	166	0.46%
2023/08/15	0	0.00	1	151.50	150.00	-1	166	-0.60%
2023/08/14	3	150.33	0.2	150.52	149.00	2.8	167	1.67%
2023/08/11	0	0.00	1	154.50	154.50	-1	167	-0.60%
2023/08/10	1	153.51	1	153.50	153.00	0	170	0.00%
2023/08/08	1	161.50	3	168.17	161.50	-2	174	-1.15%
2023/08/07	1	157.50	0	0.00	158.50	1	171	0.58%
2023/08/04	1	157.52	0	0.00	157.50	1	173	0.60%
2023/08/02	3	161.15	0	0.00	158.50	3	180	1.68%
2023/08/01	3	176.00	4	170.63	170.50	-1	186	-0.54%
2023/07/31	7	175.14	4	175.00	171.00	3	189	1.58%
2023/07/28	2	166.25	1	169.00	169.00	1	184	0.54%
2023/07/27	8	168.53	9	172.44	166.50	-1	182	-0.53%
2023/07/26	1	165.63	1.2	168.17	165.50	-0.1	177	-0.07%
2023/07/25	7.1	182.16	7.1	184.56	176.50	0	173	0.00%
2023/07/24	5.3	185.57	3	187.33	180.50	2.3	165	1.36%
2023/07/21	4	175.63	3.2	178.02	178.50	0.9	145	0.59%
2023/07/20	1	160.00	7	161.71	162.50	-6	136	-4.39%
2023/07/19	0	0.00	1	156.50	154.50	-1	134	-0.74%
2023/07/18	3	156.50	10	161.75	153.50	-7	136	-5.13%
2023/07/17	5	155.00	5	156.80	160.00	0	138	0.00%
2023/07/11	5	160.00	1	160.50	157.00	4	146	2.73%
2023/07/07	0	153.50	1	152.00	153.50	-1	153	-0.65%
2023/07/06	2	154.37	0	0.00	154.00	2	161	1.27%
2023/07/05	6	160.33	0	0.00	161.00	6	162	3.69%
2023/07/04	2.1	161.81	4	160.38	159.50	-1.9	165	-1.15%
2023/07/03	10	165.55	10	165.55	164.00	0	168	0.00%
2023/06/30	0	0.00	1	158.00	159.50	-1	167	-0.60%
2023/06/29	0	0.00	2	157.75	160.00	-2	177	-1.13%
2023/06/27	1	151.50	0	0.00	153.00	1	195	0.51%
2023/06/26	1	155.00	0.2	154.55	153.50	0.8	205	0.40%
2023/06/21	1	161.00	0	0.00	159.50	1	205	0.49%
2023/06/20	1	162.00	0	0.00	163.00	1	226	0.44%
2023/06/19	0.1	166.50	0	0.00	166.00	0.1	236	0.04%
2023/06/16	0	169.50	0	0.00	168.50	0	236	0.00%
2023/06/15	2	171.00	4	172.25	170.00	-2	236	-0.85%
2023/06/14	2	170.00	0.1	169.00	170.00	2	235	0.83%
2023/06/12	0	170.50	1.1	169.55	168.50	-1.1	235	-0.46%
2023/06/09	0	0.00	1	170.00	170.00	-1	236	-0.42%
2023/06/07	1	167.00	2	168.50	170.50	-1	238	-0.42%
2023/06/06	1.1	167.93	2	168.50	167.00	-0.9	238	-0.39%
2023/06/05	1.2	171.38	0	0.00	171.00	1.2	238	0.49%
2023/06/02	0.1	172.50	0	0.00	172.00	0.1	241	0.04%
2023/06/01	2	173.25	0	0.00	172.00	2	247	0.81%
2023/05/29	0.1	180.50	0	0.00	178.00	0.1	244	0.04%
2023/05/26	2	181.50	5	182.30	181.00	-3	244	-1.23%
2023/05/25	5	182.70	7	181.00	177.00	-2	242	-0.82%
2023/05/23	1	179.00	0	180.50	179.00	1	239	0.41%
2023/05/19	2	178.25	2	177.00	177.00	0	239	0.00%
2023/05/18	3.1	179.03	2	179.75	178.00	1.1	238	0.46%
2023/05/15	2	176.50	0	179.50	173.00	2	233	0.85%
2023/05/12	1	179.00	2	183.75	185.50	-1	232	-0.43%
2023/05/11	2	177.00	2	176.00	176.00	0	232	0.00%
2023/05/10	2.1	180.77	13.1	179.84	181.50	-11.1	244	-4.52%
2023/05/09	2	185.50	1	185.00	185.00	1	240	0.42%
2023/05/08	6	182.50	11.5	183.26	184.00	-5.5	232	-2.37%
2023/05/05	2	172.00	6	170.75	167.50	-4	221	-1.81%
2023/05/04	3	161.50	4	163.88	164.50	-1	214	-0.47%
2023/05/02	2	162.50	0	0.00	162.00	2	213	0.94%
2023/04/28	1	163.50	2	163.25	161.00	-1	212	-0.47%
2023/04/27	1	155.00	2	159.75	162.00	-1	211	-0.47%
2023/04/25	2	156.50	2	150.03	152.00	0	206	0.00%
2023/04/24	0	155.00	0	0.00	156.50	0	204	0.00%
2023/04/21	1	155.00	0.2	155.00	155.00	0.8	204	0.40%
2023/04/20	6.1	164.53	2	161.52	161.50	4.1	201	2.04%
2023/04/19	0.4	171.50	7.1	174.50	170.50	-6.7	198	-3.37%
2023/04/18	4	170.38	5	169.99	169.00	-1	195	-0.54%
2023/04/17	0	167.00	0	0.00	165.50	0	189	0.01%
2023/04/14	1.1	166.25	3.4	166.41	164.50	-2.3	188	-1.23%
2023/04/13	17	161.97	10	162.85	164.00	7	186	3.76%
2023/04/12	6	160.78	6.1	162.82	162.00	0	182	-0.01%
2023/04/11	5	159.00	5.1	158.62	160.00	-0.1	175	-0.03%
2023/04/10	0	0.00	1.1	152.40	152.00	-1.1	167	-0.63%
2023/04/07	7.1	151.98	7.1	150.86	150.50	0	163	0.02%
2023/04/06	2	152.00	3.1	148.90	152.50	-1.1	159	-0.66%
2023/03/31	15	151.07	14	149.71	149.50	1	154	0.65%
2023/03/30	5	150.20	7.1	151.71	151.50	-2.1	152	-1.35%
2023/03/29	15	150.43	25.1	149.94	145.50	-10.1	140	-7.20%
2023/03/28	16	146.66	6	145.08	142.50	10	128	7.76%
2023/03/27	11	147.36	12.1	149.00	150.00	-1.1	121	-0.92%
2023/03/24	5	142.90	7	140.64	140.50	-2	111	-1.79%
2023/03/23	12.4	146.94	6.1	148.20	142.50	6.3	109	5.71%
2023/03/22	6	142.17	8	139.31	143.00	-2	89	-2.24%
2023/03/21	2	130.00	3	130.83	130.00	-1	78	-1.26%
2023/03/17	0	0.00	1	128.50	128.00	-1	79	-1.26%
2023/03/10	1	125.50	2	127.75	128.50	-1	86	-1.16%
2023/03/09	1	130.50	4	130.75	130.50	-3	85	-3.51%
2023/03/08	1	130.50	0	0.00	130.00	1	86	1.16%
2023/03/07	6	134.00	1	135.00	131.00	5	86	5.75%
2023/03/06	2	128.75	4.1	129.43	130.00	-2.1	85	-2.39%
2023/03/03	0	0.00	0	122.50	121.50	0	86	-0.05%
2023/03/02	0	121.00	0	0.00	121.50	0	88	0.01%
2023/02/24	1.1	118.63	1	118.00	118.00	0.1	87	0.16%
2023/02/23	0.1	120.50	0	0.00	120.50	0.1	86	0.12%
2023/02/22	1	119.00	1	119.50	119.50	0	87	0.00%
2023/02/21	2.1	120.43	2	121.75	122.00	0.1	88	0.15%
2023/02/15	0	0.00	8	123.88	122.50	-8	86	-9.20%
2023/02/14	2	124.00	3	125.83	124.00	-1	86	-1.15%
2023/02/13	1	123.00	0	0.00	123.50	1	90	1.11%
2023/02/10	8	121.25	0	0.00	120.00	8	93	8.58%
2023/02/09	2	124.25	0	0.00	124.50	2	91	2.18%
2023/02/08	8	126.69	7	126.14	127.00	1	87	1.14%
2023/02/02	1	117.50	1	116.50	118.50	0	73	0.00%
2023/01/31	2	114.25	2	115.75	116.50	0	71	0.00%
2023/01/17	0.1	110.00	0	0.00	109.50	0.1	70	0.07%
2023/01/13	0	110.50	0.1	110.50	109.50	-0.1	70	-0.15%
2023/01/12	1.1	110.62	1.1	110.72	110.50	0	69	-0.06%
2023/01/11	0.1	115.72	0	0.00	113.00	0.1	69	0.07%
2023/01/10	2	115.25	0	0.00	115.50	2	68	2.90%
2023/01/09	0	0.00	2	117.50	117.00	-2	68	-2.91%
2023/01/03	2	114.00	0	0.00	114.00	2	69	2.88%
2022/12/23	1	116.00	0	0.00	118.00	1	69	1.45%
2022/12/15	2	131.50	3	130.50	132.50	-1	67	-1.49%
2022/12/14	0	0.00	1	124.00	130.50	-1	66	-1.51%
2022/12/13	1	120.50	0	0.00	122.00	1	65	1.53%
2022/12/12	1.2	120.87	1	121.50	121.50	0.2	65	0.23%
2022/12/08	2	125.50	2	123.50	124.00	0	63	0.00%
2022/12/07	3	136.67	4	136.63	129.50	-1	61	-1.62%
2022/12/06	1.3	134.23	1	134.50	133.00	0.3	57	0.51%
2022/12/05	5	132.20	4	134.13	132.50	1	56	1.76%
2022/12/02	1	128.50	1	130.50	131.00	0	54	0.00%
2022/12/01	0	0.00	0	130.50	132.00	0	54	-0.04%
2022/11/30	1	128.00	3	129.00	130.00	-2	52	-3.78%
2022/11/29	1	127.00	1	125.50	127.00	0	50	0.00%
2022/11/28	3	128.67	0.2	129.29	129.00	2.8	48	5.85%
2022/11/25	0	0.00	1.3	130.44	130.50	-1.3	45	-2.75%
2022/11/23	0	0.00	1	112.50	112.00	-1	36	-2.74%
2022/11/21	2	112.00	0	0.00	113.00	2	36	5.45%
2022/11/17	1	115.50	2	115.00	115.00	-1	35	-2.81%
2022/11/14	1	110.50	1	110.50	110.50	0	33	0.00%
2022/11/10	0	0.00	1	112.00	113.00	-1	33	-3.03%
2022/11/09	4.1	112.39	3.1	114.26	115.00	1	39	2.41%
2022/11/08	1	111.00	4	111.00	111.00	-3	37	-7.92%
2022/11/07	0	0.00	2	101.00	101.00	-2	36	-5.49%
2022/10/26	0	0.00	1	104.50	103.00	-1	36	-2.74%
2022/10/25	2	103.00	0	0.00	103.50	2	36	5.52%
2022/10/19	1	106.50	0	0.00	105.50	1	35	2.79%
2022/10/14	1	105.00	0	0.00	104.50	1	35	2.81%
2022/09/23	0	0.00	1	99.30	99.30	-1	35	-2.84%
2022/09/22	0	0.00	2	98.80	98.70	-2	35	-5.62%
2022/09/20	0.1	102.00	0	0.00	101.00	0.1	34	0.29%
2022/09/19	0	0.00	1	101.50	101.00	-1	35	-2.85%
2022/09/16	1	103.50	0	0.00	102.50	1	35	2.84%
2022/09/07	0	0.00	1	108.00	109.50	-1	35	-2.81%
2022/09/06	0	0.00	1	111.00	110.50	-1	36	-2.77%
2022/09/05	0.1	114.00	0	0.00	113.00	0.1	36	0.14%
2022/09/02	0	0.00	7	112.93	112.00	-7	36	-19.04%
2022/09/01	6	111.42	0	0.00	110.50	6	36	16.38%
2022/08/30	1	111.00	0	0.00	112.00	1	36	2.73%
2022/08/26	3	113.33	0	0.00	113.00	3	36	8.22%
2022/08/23	0	0.00	1	109.50	110.00	-1	35	-2.79%
2022/08/22	1	112.50	3	111.83	112.00	-2	36	-5.50%
2022/08/19	1	114.00	0	0.00	113.00	1	40	2.44%
2022/08/16	14.3	118.46	10	119.30	115.50	4.3	39	10.65%
2022/08/15	1	118.50	4.1	117.80	122.00	-3.1	33	-9.24%
2022/08/12	3	112.50	2	114.00	111.00	1	30	3.27%
2022/08/11	1	107.00	1	106.03	106.00	0	28	-0.06%
2022/08/10	0	0.00	1	106.50	105.50	-1	28	-3.46%
2022/08/08	0	0.00	1	104.01	105.00	-1	32	-3.11%
2022/08/05	1	105.00	0	0.00	104.50	1	34	2.94%
2022/08/03	1	105.00	0	0.00	104.50	1	42	2.33%
2022/08/02	0.1	104.00	0	0.00	103.00	0.1	43	0.14%
2022/08/01	0	108.00	0	0.00	103.00	0	44	0.01%
2022/07/18	1	102.00	1	102.00	102.00	0	93	0.00%
2022/07/15	0.1	103.00	0	0.00	101.50	0.1	95	0.05%
2022/07/04	1	103.50	1	108.03	107.50	0	103	-0.01%
2022/07/01	0.1	103.00	1	106.50	102.00	-1	104	-0.91%
2022/06/24	0	0.00	0	112.50	109.00	0	104	-0.02%
2022/06/17	0	0.00	1	106.00	105.00	-1	103	-0.97%
2022/06/14	1	108.50	1	111.00	110.50	0	102	0.00%
2022/06/13	1	110.50	0	0.00	109.00	1	102	0.98%
2022/06/10	0	0.00	1	115.00	114.50	-1	102	-0.98%
2022/06/08	0	0.00	1	112.50	114.00	-1	104	-0.96%
2022/06/07	0	0.00	1	113.00	113.00	-1	104	-0.96%
2022/06/06	0.1	114.00	0	0.00	113.50	0.1	104	0.05%
2022/05/27	8	116.81	7	117.72	114.00	1	104	0.93%
2022/05/26	0	0.00	2	112.00	110.00	-2	100	-2.00%
2022/05/20	1	115.00	1	114.03	113.00	0	100	-0.03%
2022/05/19	0	0.00	1	110.01	109.50	-1	99	-1.01%
2022/05/16	1	114.00	2	114.75	113.50	-1	97	-1.02%
2022/05/13	3	113.33	2	112.00	112.00	1	97	1.02%
2022/05/12	14	115.61	6	113.92	111.50	8	96	8.28%
2022/05/11	2	107.25	4	108.88	111.00	-2	89	-2.23%
2022/05/09	0	0.00	2	105.00	104.00	-2	88	-2.27%
2022/05/06	1	114.00	1	110.00	110.50	0	87	0.00%
2022/05/05	2	112.25	0	112.00	111.50	2	86	2.29%
2022/05/04	0	0.00	2	114.75	112.50	-2	85	-2.38%
2022/05/03	2	112.27	2	113.50	112.00	0	85	0.00%
2022/04/29	8	122.56	9	123.06	119.00	-1	83	-1.20%
2022/04/28	12	125.20	10.1	125.72	122.50	1.9	78	2.48%
2022/04/27	18	124.26	12.7	121.16	117.50	5.3	68	7.72%
2022/04/26	2	117.50	1.2	119.00	119.00	0.8	54	1.48%
2022/04/25	4	112.13	6	112.50	108.50	-2	51	-3.89%
2022/04/22	5	117.40	5.7	116.86	118.00	-0.7	45	-1.55%
2022/04/21	0	0.00	1.2	107.50	107.50	-1.2	38	-3.14%
2022/04/20	2	97.05	0	98.30	98.00	2	37	5.33%
2022/04/19	0.1	97.20	0	0.00	97.20	0.1	37	0.26%
2022/04/18	0.1	95.90	0	96.50	95.90	0.1	39	0.17%
2022/04/15	6	96.15	6.3	94.46	94.60	-0.3	39	-0.63%
2022/04/14	0.1	97.05	1	96.70	97.30	-0.9	38	-2.41%
2022/04/13	0.2	97.13	2	98.20	98.20	-1.8	37	-4.72%
2022/04/12	2.1	98.71	1	99.20	97.80	1.1	36	3.12%
2022/04/11	2.1	100.54	9	100.57	99.40	-6.9	36	-19.11%
2022/04/08	10.2	104.93	34	104.54	106.00	-23.8	34	-69.21%
2022/04/07	1.2	114.67	10	112.35	112.00	-8.9	31	-27.86%
2022/04/06	2.1	120.73	4	120.00	119.50	-2	30	-6.43%
2022/04/01	1	123.50	0	0.00	123.50	1	30	3.35%
2022/03/31	1	125.00	0	0.00	125.00	1	30	3.33%
2022/03/29	1	126.00	3	125.67	125.50	-2	29	-6.70%
2022/03/25	3.2	130.88	9	129.56	129.50	-5.8	29	-20.01%
2022/03/24	0	136.50	0	0.00	132.50	0	28	0.09%
2022/03/21	0.1	137.50	0	0.00	136.50	0.1	29	0.34%
2022/03/17	1	134.00	1	136.00	138.00	0	29	0.00%
2022/03/16	0	0.00	1	129.50	133.50	-1	30	-3.25%
2022/03/14	5	132.20	5	132.60	131.50	0	30	0.00%
2022/03/11	3	139.33	2	140.00	137.50	1	28	3.54%
2022/03/09	12	146.63	0	0.00	143.50	12	27	43.22%
2022/03/08	0	0.00	2	150.50	149.50	-2	26	-7.45%
2022/03/02	0	156.00	1	154.50	154.50	-1	25	-3.73%
2022/03/01	0	0.00	0	158.00	154.00	0	25	0.00%
2022/02/24	0	154.00	0	0.00	153.50	0	25	0.12%
2022/02/23	0	0.00	1	153.00	154.00	-1	25	-3.94%
2022/02/21	0.1	155.00	0	0.00	153.00	0.1	25	0.39%
2022/02/16	1	152.00	0	153.00	153.00	1	25	3.80%
2022/02/15	0	153.00	0	0.00	151.50	0	25	0.00%
2022/02/14	0	0.00	1	157.50	157.50	-1	22	-4.40%
2022/02/11	0	159.00	0	0.00	158.00	0	22	0.00%
2022/02/10	0	0.00	0	161.00	160.00	0	22	-0.11%
2022/02/09	0	162.00	0	161.00	161.00	0	22	-0.19%
2022/02/07	1	163.00	1	163.00	163.00	0	21	0.00%
2022/01/26	0	162.00	0	0.00	163.00	0	21	0.14%
2022/01/19	0	0.00	1	164.00	164.00	-1	21	-4.71%
2022/01/18	0	164.50	1	164.00	163.00	-1	21	-4.58%
2022/01/14	0	165.00	3	162.50	163.50	-3	21	-14.02%
2022/01/12	1	170.00	1	170.50	169.00	0	21	0.00%
2022/01/11	1	171.50	1	167.69	167.50	0	20	-0.14%
2022/01/07	1	164.50	0	0.00	163.50	1	19	5.23%
2022/01/04	0	0.00	1.1	168.55	165.00	-1.1	19	-5.63%
2022/01/03	0	166.00	0	167.00	165.00	0	19	0.04%
2021/12/30	1	166.00	0	0.00	166.00	1	19	5.08%
2021/12/28	0	167.00	0	0.00	167.00	0	20	0.10%
2021/12/22	0	0.00	2.1	164.97	165.50	-2.1	21	-9.52%
2021/12/21	0	0.00	0	164.00	164.00	0	21	-0.13%
2021/12/20	0	0.00	0.2	164.51	163.50	-0.2	22	-0.91%
2021/12/16	1	164.50	0	0.00	167.00	1	22	4.45%
2021/12/15	0	0.00	0	172.00	167.00	0	22	-0.01%
2021/12/10	0	0.00	6	173.25	172.00	-6	22	-26.45%
2021/12/09	1	165.50	0.1	166.00	166.00	1	20	4.53%
2021/12/08	0	0.00	0.3	163.52	166.00	-0.3	21	-1.19%
2021/12/06	1	165.00	0	0.00	164.00	1	21	4.63%
2021/12/02	0	167.00	0	0.00	165.00	0	21	0.05%
2021/12/01	0	0.00	2	165.75	168.50	-2	21	-9.14%
2021/11/29	1	165.50	0	0.00	165.00	1	22	4.50%
2021/11/26	0	0.00	1	166.50	167.50	-1	23	-4.34%
2021/11/25	1.1	168.18	0	0.00	169.00	1.1	22	4.81%
2021/11/24	1	168.00	0	0.00	170.00	1	22	4.42%
2021/11/23	0	0.00	0.1	172.50	172.50	-0.1	22	-0.39%
2021/11/22	0.1	170.49	8	171.00	172.50	-7.9	22	-34.37%
2021/11/19	1	167.00	1.1	167.53	167.00	0	22	-0.19%
2021/11/18	6	168.00	0	0.00	168.00	6	22	26.34%
2021/11/17	1.2	170.12	1	171.00	171.00	0.2	22	0.80%
2021/11/15	1	173.04	0	0.00	173.00	1	24	4.28%
2021/11/12	0	0.00	0	174.00	174.00	0	24	-0.04%
2021/11/11	0	173.50	1	174.50	173.50	-1	24	-4.02%
2021/11/10	0	172.50	0	173.50	172.50	0	24	0.03%
2021/11/09	0	0.00	1	171.00	173.00	-1	24	-4.05%
2021/11/08	1	169.50	0.3	171.64	169.50	0.7	24	3.03%
2021/11/03	0	0.00	0.1	167.86	167.50	-0.1	24	-0.40%
2021/11/01	0	0.00	1	166.00	167.00	-1	24	-4.01%
2021/10/28	0	0.00	0	170.00	168.00	0	24	-0.02%
2021/10/26	0	170.00	0	0.00	169.00	0	25	0.12%
2021/10/22	1	168.50	0.1	168.00	167.50	0.9	26	3.40%
2021/10/21	0	0.00	1.2	164.83	166.50	-1.2	26	-4.51%
2021/10/20	1	165.00	2.1	163.34	162.50	-1.1	26	-4.32%
2021/10/19	1	163.00	0	0.00	164.00	1	26	3.83%
2021/10/15	1	157.50	0	0.00	158.50	1	26	3.77%
2021/10/14	0	0.00	1	156.50	159.50	-1	26	-3.76%
2021/10/13	1	156.00	0	0.00	158.50	1	26	3.71%
2021/10/08	0	0.00	0	160.00	159.00	0	27	0.00%
2021/10/06	1.2	156.81	1	160.50	155.50	0.2	30	0.59%
2021/10/05	1	154.50	3	160.00	159.00	-2	38	-5.25%
2021/10/04	0.3	158.00	0	0.00	159.00	0.3	60	0.49%
2021/10/01	1	168.00	0	0.00	163.00	1	61	1.64%
2021/09/30	0.1	167.00	0	0.00	169.50	0.1	61	0.11%
2021/09/29	1	165.50	3.1	166.41	167.50	-2.1	61	-3.40%
2021/09/28	0.2	168.00	0	0.00	170.50	0.2	61	0.32%
2021/09/27	1	169.00	0	0.00	168.50	1	62	1.61%
2021/09/23	0.3	167.00	0	0.00	168.00	0.3	63	0.45%
2021/09/22	0	0.00	0	167.00	162.50	0	63	-0.03%
2021/09/17	0.1	169.96	0	169.50	167.50	0.1	63	0.20%
2021/09/16	0	168.50	0	0.00	170.00	0	64	0.07%
2021/09/15	1	169.00	0	170.50	169.50	1	64	1.51%
2021/09/14	1	171.00	0	0.00	171.50	1	66	1.51%
2021/09/10	1	169.00	4	169.63	168.50	-3	67	-4.43%
2021/09/09	0	0.00	0	175.00	171.00	0	69	-0.01%
2021/09/08	1	175.00	0.1	175.54	173.50	0.9	71	1.25%
2021/09/07	0	0.00	0	179.17	179.00	0	71	-0.04%
2021/09/06	0.3	180.00	1	180.50	179.50	-0.7	72	-1.01%
2021/09/02	0	170.50	2	180.50	179.00	-2	72	-2.71%
2021/09/01	2	180.50	2	181.50	182.50	0	72	0.00%
2021/08/30	0	180.00	0	0.00	178.00	0	72	0.01%
2021/08/27	0	0.00	0	177.50	175.50	0	75	-0.03%
2021/08/26	1	176.50	0	0.00	176.00	1	76	1.30%
2021/08/25	1	179.50	0	0.00	180.50	1	77	1.29%
2021/08/24	1	180.00	0	0.00	180.00	1	80	1.25%
2021/08/19	3	181.19	0	185.00	176.50	3	98	3.06%
2021/08/18	1.1	186.19	0	0.00	188.50	1.1	98	1.06%
2021/08/17	0.1	191.50	0	0.00	190.00	0.1	101	0.09%
2021/08/16	0.3	193.07	0	0.00	196.00	0.3	103	0.25%
2021/08/13	1	200.00	2	201.50	199.00	-1	105	-0.95%
2021/08/12	0	0.00	1	204.00	204.50	-1	105	-0.95%
2021/08/11	1	201.00	4	201.00	203.00	-3	106	-2.81%
2021/08/10	0	204.00	0	0.00	203.00	0	108	0.02%
2021/08/04	0	208.00	0	0.00	207.00	0	134	0.00%
2021/08/02	0	0.00	3	207.50	208.00	-3	139	-2.15%
2021/07/29	1	209.00	1	213.00	208.00	0	141	0.00%
2021/07/27	0	0.00	4	211.75	209.00	-4	143	-2.79%
2021/07/23	2	210.00	0	0.00	209.50	2	147	1.35%
2021/07/21	0	0.00	0	208.00	208.50	0	150	0.00%
2021/07/20	0	208.00	0	0.00	208.00	0	153	0.01%
2021/07/19	0	0.00	6	209.00	209.00	-6	166	-3.61%
2021/07/13	1	218.50	1	219.00	215.50	0	170	0.00%
2021/07/12	6.1	227.69	2	232.75	220.00	4	169	2.39%
2021/07/09	0	0.00	8.5	218.92	226.50	-8.5	161	-5.28%
2021/07/08	0	0.00	1	205.50	206.00	-1	144	-0.69%
2021/07/07	0	0.00	0	209.00	209.50	0	146	0.00%
2021/07/06	1.3	208.50	0	0.00	208.50	1.3	148	0.86%
2021/07/05	1.1	210.09	1	213.50	210.00	0.1	149	0.07%
2021/07/02	0	0.00	0.4	209.50	209.50	-0.4	150	-0.30%
2021/06/30	2	208.75	0	0.00	208.50	2	152	1.31%
2021/06/25	0	213.00	0	0.00	214.50	0	156	0.00%
2021/06/24	0.4	212.50	0	0.00	212.50	0.4	158	0.26%
2021/06/23	0.1	214.00	7.1	214.93	214.00	-7	160	-4.36%
2021/06/22	1	210.50	7	212.72	210.50	-6	163	-3.67%
2021/06/21	0	0.00	4	212.52	213.00	-4	170	-2.36%
2021/06/18	12	215.38	2.8	214.82	212.50	9.2	177	5.17%
2021/06/17	0	0.00	0	211.00	208.00	0	175	0.00%
2021/06/16	0	0.00	0.1	210.00	209.00	-0.1	175	-0.05%
2021/06/11	0	0.00	0	214.30	210.50	0	177	-0.01%
2021/06/10	0	0.00	0	215.50	212.50	0	178	-0.02%
2021/06/09	0	217.00	0	217.00	211.50	0	179	0.00%
2021/06/08	0	0.00	0	215.00	214.50	0	180	-0.01%
2021/06/04	0	216.50	1.1	218.22	216.50	-1.1	182	-0.61%
2021/06/03	0	0.00	2	213.25	214.50	-2	184	-1.09%
2021/06/02	1	211.50	9	209.06	212.00	-8	187	-4.27%
2021/06/01	7	209.79	5	212.70	213.50	2	188	1.06%
2021/05/31	0	0.00	3.1	203.08	202.00	-3.1	189	-1.65%
2021/05/28	8	203.38	0.1	204.18	201.50	7.9	191	4.14%
2021/05/27	5.2	209.84	4.3	211.48	205.00	0.9	200	0.45%
2021/05/26	0.1	214.50	0	0.00	215.00	0.1	195	0.04%
2021/05/25	0.4	214.38	0	0.00	216.00	0.4	195	0.19%
2021/05/24	1.2	215.10	1.1	215.40	215.00	0.2	194	0.10%
2021/05/21	0.3	210.23	4.1	211.18	212.50	-3.9	193	-2.00%
2021/05/20	0.3	207.02	1	202.00	208.00	-0.7	193	-0.36%
2021/05/19	0	0.00	0	214.00	209.50	0	196	0.00%
2021/05/18	5	205.70	2	208.00	209.50	3	203	1.47%
2021/05/17	0	0.00	17	194.80	208.00	-17	205	-8.26%
2021/05/14	0	0.00	5.6	189.87	189.50	-5.6	196	-2.82%
2021/05/13	2	180.00	1.4	182.52	182.00	0.6	195	0.31%
2021/05/12	7	188.84	2.8	191.91	184.00	4.2	194	2.18%
2021/05/11	8.1	207.45	24.4	204.05	204.00	-16.4	189	-8.65%
2021/05/10	0	215.34	1	215.50	216.00	-1	187	-0.52%
2021/05/07	0.1	217.00	3	215.50	217.00	-2.9	190	-1.52%
2021/05/05	1	211.48	0	0.00	210.50	1	190	0.55%
2021/05/04	1	210.99	0	0.00	211.00	1	192	0.52%
2021/05/03	1.1	213.24	0.1	217.50	213.50	1	193	0.51%
2021/04/29	0	0.00	1.4	220.02	217.50	-1.4	194	-0.73%
2021/04/28	0	220.00	0	220.00	218.50	0	199	0.00%
2021/04/27	2	218.26	1.5	219.10	217.00	0.6	206	0.27%
2021/04/26	1.1	225.59	1.2	219.28	222.00	-0.1	210	-0.05%
2021/04/23	1.2	216.08	14	219.18	225.00	-12.8	213	-6.00%
2021/04/22	6	208.50	2.1	210.12	210.00	3.9	213	1.83%
2021/04/21	0.2	213.21	0	0.00	214.00	0.2	229	0.09%
2021/04/20	1	213.50	0	0.00	213.50	1	234	0.43%
2021/04/19	0	0.00	1	216.50	213.50	-1	246	-0.41%
2021/04/16	1	214.00	4.1	214.29	213.50	-3.1	250	-1.24%
2021/04/15	1	215.00	0	0.00	215.50	1	256	0.39%
2021/04/14	4.1	210.53	1	213.50	214.00	3.1	259	1.19%
2021/04/13	0	220.00	4.3	218.32	217.00	-4.3	262	-1.65%
2021/04/12	4	215.63	0	218.50	215.50	4	283	1.41%
2021/04/09	1	214.00	0.7	216.08	214.50	0.4	287	0.12%
2021/04/08	0	0.00	1	216.00	216.00	-1	286	-0.35%
2021/04/07	2	214.00	0	0.00	215.00	2	287	0.70%
2021/04/01	0.1	214.01	0	0.00	213.50	0.1	288	0.04%
2021/03/31	0	213.50	1	213.50	213.50	-1	290	-0.34%
2021/03/30	1.3	214.36	0	0.00	214.00	1.3	291	0.45%
2021/03/29	1	213.50	1	214.00	213.50	0	291	0.00%
2021/03/25	6	219.83	5	217.00	215.00	1	295	0.34%
2021/03/24	3	223.83	3	227.00	224.00	0	292	0.00%
2021/03/23	2	221.25	7	220.79	220.00	-5	289	-1.73%
2021/03/22	0	0.00	1	213.00	212.50	-1	287	-0.35%
2021/03/19	0	0.00	2	213.00	213.00	-2	292	-0.68%
2021/03/18	3	216.00	1	215.00	216.00	2	296	0.67%
2021/03/17	0	0.00	3	214.17	212.50	-3	307	-0.97%
2021/03/16	0	215.00	3	213.17	212.00	-3	315	-0.95%
2021/03/15	0	215.50	1	212.50	212.50	-1	322	-0.31%
2021/03/12	1	212.00	0	0.00	212.00	1	325	0.31%
2021/03/11	1	211.50	0	0.00	212.00	1	325	0.31%
2021/03/10	1	209.50	2	209.50	209.00	-1	329	-0.30%
2021/03/09	13	208.59	3	208.70	209.00	10	329	3.04%
2021/03/08	1	214.54	0	0.00	213.00	1	326	0.31%
2021/03/05	0	215.00	0	0.00	216.50	0	323	0.01%
2021/03/04	4	219.13	0	0.00	219.00	4	324	1.23%
2021/03/03	2	221.25	1	223.50	223.50	1	322	0.31%
2021/03/02	8	229.00	15.2	228.17	225.00	-7.2	320	-2.25%
2021/02/26	3	220.83	4.1	220.44	216.50	-1.1	314	-0.36%
2021/02/25	1.1	218.55	2.1	218.05	218.50	-1	310	-0.32%
2021/02/24	2	219.50	1	220.00	218.50	1	313	0.32%
2021/02/23	1.1	220.57	2.1	221.04	220.50	-1	314	-0.32%
2021/02/22	0	0.00	1	224.00	224.00	-1	315	-0.32%
2021/02/19	2.1	223.98	8	224.13	224.00	-6	315	-1.88%
2021/02/18	1	218.65	5	223.10	225.00	-4	313	-1.27%
2021/02/17	2	214.50	4	215.38	219.50	-2	309	-0.65%
2021/02/05	4	213.63	4	213.25	212.00	0	308	0.00%
2021/02/04	2	212.50	2	212.50	212.00	0	332	0.00%
2021/02/03	1	210.00	2	211.75	210.50	-1	336	-0.30%
2021/02/02	1	210.00	1	211.50	210.50	0	337	0.00%
2021/02/01	3	210.50	5	210.00	210.50	-2	336	-0.60%
2021/01/29	6	213.08	16	215.19	212.50	-10	335	-2.98%
2021/01/28	3	215.50	0.1	213.95	215.50	2.9	334	0.87%
2021/01/27	0	0.00	16	216.59	217.00	-16	333	-4.80%
2021/01/26	1	215.01	2	216.75	215.50	-1	334	-0.30%
2021/01/25	1	216.00	1	217.50	218.00	0	334	0.00%
2021/01/22	3	217.50	22	215.73	218.50	-19	335	-5.67%
2021/01/21	6.1	214.59	3	212.83	212.50	3.1	333	0.93%
2021/01/20	17	219.03	77	219.46	215.00	-60	330	-18.18%
2021/01/19	20	219.93	5	221.60	218.50	15	325	4.61%
2021/01/18	10	221.15	6	222.17	221.00	4	330	1.21%
2021/01/15	33	224.23	12	224.04	220.00	21	330	6.36%
2021/01/14	17	230.15	27.1	230.85	231.00	-10.1	320	-3.16%
2021/01/13	5	224.80	9	224.83	224.50	-4	303	-1.32%
2021/01/12	12.2	224.23	29	226.14	219.50	-16.9	305	-5.51%
2021/01/11	3	223.50	2	225.00	220.50	1	294	0.34%
2021/01/08	5	224.29	4	223.25	222.50	1	293	0.35%
2021/01/07	1	221.00	3	222.50	221.50	-2	291	-0.69%
2021/01/06	8	223.56	1	229.00	224.00	7	292	2.41%
2021/01/05	26.1	224.10	28	223.66	223.50	-2	309	-0.63%
2021/01/04	4	213.88	0	0.00	214.00	4	292	1.37%
2020/12/31	3	210.67	0	0.00	210.50	3	288	1.04%
2020/12/30	0	0.00	2	210.25	212.00	-2	289	-0.69%
2020/12/29	1	208.50	0	0.00	208.50	1	289	0.35%
2020/12/28	14	209.86	3.1	211.45	209.00	10.9	291	3.73%
2020/12/25	0	214.00	0	0.00	210.00	0	290	0.01%
2020/12/24	1	213.00	1	217.50	213.00	0	292	0.00%
2020/12/23	1.1	210.56	0	0.00	212.00	1.1	292	0.36%
2020/12/22	14	213.18	0	0.00	211.00	14	300	4.65%
2020/12/21	4	210.38	0	0.00	218.50	4	321	1.24%
2020/12/18	13	215.00	3	212.67	213.00	10	327	3.06%
2020/12/17	18	214.03	0	0.00	212.50	18	348	5.17%
2020/12/16	2	217.50	6	213.92	215.00	-4	348	-1.15%
2020/12/15	4	214.25	3	215.17	212.00	1	347	0.29%
2020/12/14	5	220.60	3	222.33	218.00	2	359	0.56%
2020/12/11	52	220.81	22.1	221.09	220.00	29.9	363	8.22%
2020/12/10	15	228.63	3	227.83	227.50	12	355	3.38%
2020/12/09	10	234.30	11	234.23	235.00	-1	354	-0.28%
2020/12/08	4	229.13	1	230.00	228.50	3	354	0.85%
2020/12/07	3	230.33	1	230.00	229.50	2	353	0.57%
2020/12/04	9	232.22	1	231.50	232.00	8	356	2.25%
2020/12/03	5	237.00	2	238.50	236.00	3	355	0.84%
2020/12/02	4.1	238.18	2	238.25	238.00	2.1	361	0.58%
2020/12/01	2	239.30	1	241.00	239.50	1	369	0.28%
2020/11/30	6	241.00	3	240.50	239.00	3	383	0.78%
2020/11/27	3	239.83	3	241.00	241.00	0	389	0.00%
2020/11/26	4	240.88	2	241.25	241.00	2	413	0.48%
2020/11/25	1	244.50	6	244.42	239.50	-5	445	-1.12%
2020/11/24	2	239.50	1	238.50	238.50	1	453	0.22%
2020/11/23	2	239.00	6	239.92	238.50	-4	469	-0.85%
2020/11/20	1	236.50	0	0.00	236.50	1	473	0.21%
2020/11/19	4	238.00	2	239.50	238.50	2	477	0.42%
2020/11/18	2.1	239.50	3	239.83	239.50	-0.9	490	-0.19%
2020/11/17	5	238.70	3	240.00	238.00	2	495	0.40%
2020/11/16	5	238.20	5	238.50	238.50	0	527	0.00%
2020/11/13	5	236.90	4	237.50	237.50	1	555	0.18%
2020/11/12	16	242.72	21	242.52	238.00	-5	576	-0.87%
2020/11/11	4	228.38	4	230.13	232.00	0	631	0.00%
2020/11/10	6	233.75	3	233.17	232.50	3	634	0.47%
2020/11/09	0	0.00	2	237.75	238.00	-2	661	-0.30%
2020/11/06	2	235.25	0	0.00	235.50	2	666	0.30%
2020/11/05	1	234.00	1	235.50	235.50	0	670	0.00%
2020/11/04	3	233.83	2	233.32	234.00	1	680	0.14%
2020/11/03	1	232.00	0	0.00	233.00	1	704	0.14%
2020/11/02	4	225.88	5	227.60	228.50	-1	713	-0.14%
2020/10/30	1	233.00	0	0.00	231.00	1	723	0.14%
2020/10/29	0	0.00	1	234.00	235.50	-1	729	-0.14%
2020/10/28	1	237.00	1	239.00	236.50	0	754	0.00%
2020/10/27	5	236.80	5	236.70	238.50	0	755	0.00%
2020/10/26	21	240.38	1	238.50	238.00	20	762	2.62%
2020/10/23	8	242.88	2	243.50	245.00	6	771	0.78%
2020/10/22	6	244.92	0	0.00	244.00	6	779	0.77%
2020/10/21	9	246.67	22	245.84	248.00	-13	784	-1.66%
2020/10/20	11	247.59	6	247.33	247.50	5	792	0.63%
2020/10/19	3	252.00	1	254.50	252.00	2	795	0.25%
2020/10/16	2	251.25	1	256.00	250.50	1	808	0.12%
2020/10/15	6	255.58	2	255.25	255.00	4	831	0.48%
2020/10/14	2	257.50	2	261.25	257.50	0	840	0.00%
2020/10/13	24	263.98	19.1	265.41	259.00	4.9	868	0.56%
2020/10/12	4	259.50	5	262.10	260.00	-1	885	-0.11%
2020/10/08	3	259.50	0	0.00	259.50	3	1,005	0.30%
2020/10/07	0	0.00	2	258.00	258.50	-2	1,022	-0.20%
2020/10/05	3	255.33	1.1	257.00	257.00	1.9	1,072	0.18%
2020/09/30	0	0.00	1	258.00	258.00	-1	1,087	-0.09%
2020/09/29	1	258.00	1	258.50	257.50	0	1,117	0.00%
2020/09/28	2	258.00	0	0.00	258.50	2	1,155	0.17%
2020/09/25	7	258.00	4	258.63	257.50	3	1,210	0.25%
2020/09/24	7	262.57	31	260.35	262.00	-24	1,215	-1.97%
2020/09/23	2	257.25	25	258.40	256.00	-23	1,214	-1.89%
2020/09/22	28	262.32	25	264.00	258.50	3	1,222	0.25%
2020/09/21	3	260.17	3	260.17	259.50	0	1,215	0.00%
2020/09/18	8	259.50	7	260.86	258.50	1	1,236	0.08%
2020/09/17	13	261.42	15	262.00	260.00	-2	1,282	-0.16%
2020/09/16	6	256.67	2	256.00	256.00	4	1,313	0.30%
2020/09/15	2	256.50	7	257.50	258.00	-5	1,375	-0.36%
2020/09/14	5	255.10	4	256.13	257.00	1	1,449	0.07%
2020/09/11	19	256.58	5	257.10	255.00	14	1,448	0.97%
2020/09/10	7	258.64	1	258.50	259.00	6	1,446	0.41%
2020/09/09	4	259.25	5	259.40	259.00	-1	1,453	-0.07%
2020/09/08	5	260.30	7	260.71	260.50	-2	1,460	-0.14%
2020/09/07	11	261.77	6	261.08	260.00	5	1,466	0.34%
2020/09/04	9	262.78	9	266.11	265.50	0	1,468	0.00%
2020/09/03	21	267.40	24	271.13	265.50	-3	1,466	-0.20%
2020/09/02	11	265.68	4	267.75	268.00	7	1,463	0.48%
2020/09/01	32	267.63	19	270.53	264.00	13	1,464	0.89%
2020/08/31	5	265.60	93	264.64	269.00	-88	1,451	-6.06%
2020/08/28	21	256.74	1	254.00	254.00	20	1,445	1.38%
2020/08/27	15	262.17	32	260.95	262.50	-17	1,459	-1.16%
2020/08/26	4	258.00	6	257.67	255.00	-2	1,496	-0.13%
2020/08/25	4	254.50	3	255.67	253.50	1	1,507	0.07%
2020/08/24	16	256.44	15	256.17	254.50	1	1,529	0.07%
2020/08/21	3	249.83	3	250.83	252.00	0	1,530	0.00%
2020/08/20	40	250.10	18	247.86	244.00	22	1,565	1.41%
2020/08/19	38	265.66	37	265.84	259.50	1	1,573	0.06%
2020/08/18	35	260.34	18	260.64	261.50	17	1,568	1.08%
2020/08/17	44	261.82	102	263.04	269.00	-58	1,561	-3.71%	大賣/
2020/08/14	7	244.36	1	249.00	248.50	6	1,493	0.40%
2020/08/13	20	253.88	28	252.32	248.00	-8	1,491	-0.54%
2020/08/12	4	244.25	5	245.60	246.00	-1	1,473	-0.07%
2020/08/11	15	248.03	3	248.00	247.00	12	1,481	0.81%
2020/08/10	10	248.65	9	249.17	249.00	1	1,488	0.07%
2020/08/07	18	254.44	84	254.14	250.50	-66	1,502	-4.39%
2020/08/06	33	247.11	18	248.44	246.50	15	1,498	1.00%
2020/08/05	18	247.53	15	248.47	248.00	3	1,537	0.20%
2020/08/04	21	248.43	13	249.08	249.00	8	1,548	0.52%
2020/08/03	21	254.93	20	258.25	250.50	1	1,563	0.06%
2020/07/31	7	250.29	1	251.00	252.50	6	1,595	0.38%
2020/07/30	8	251.19	3	251.00	250.00	5	1,600	0.31%
2020/07/29	10	252.95	20	254.95	258.50	-10	1,608	-0.62%
2020/07/28	31	253.03	30	253.08	250.00	1	1,612	0.06%
2020/07/27	10	255.00	11	256.41	254.50	-1	1,623	-0.06%
2020/07/24	34	257.26	10	257.95	256.00	24	1,637	1.47%
2020/07/23	26	258.54	6	260.00	260.00	20	1,698	1.18%
2020/07/22	31	261.44	19	261.58	261.50	12	1,708	0.70%
2020/07/21	18	264.67	21	266.48	264.00	-3	1,737	-0.17%
2020/07/20	27	256.83	12	257.08	257.00	15	1,776	0.84%
2020/07/17	62	263.16	51	265.22	259.00	11	1,805	0.61%
2020/07/16	71	264.30	41	264.41	262.50	30	1,810	1.66%
2020/07/15	139	274.05	160	274.99	266.00	-21	1,803	-1.16%	大買/大賣/
2020/07/14	39	264.87	21	266.64	262.50	18	1,720	1.05%
2020/07/13	49	267.45	68	269.48	264.50	-19	1,744	-1.09%
2020/07/10	25	263.34	9	263.89	260.00	16	1,763	0.91%
2020/07/09	13	269.58	11	271.32	268.50	2	1,877	0.11%
2020/07/08	33	270.80	30	271.92	268.00	3	2,039	0.15%
2020/07/07	50	270.32	20	270.00	264.50	30	2,099	1.43%
2020/07/06	42	275.25	53	276.08	277.00	-11	2,086	-0.53%
2020/07/03	12	266.29	9	267.22	265.00	3	2,058	0.15%
2020/07/02	22	268.32	16	269.63	267.00	6	2,084	0.29%
2020/07/01	10	264.45	4	266.75	263.50	6	2,088	0.29%
2020/06/30	18	266.11	8	268.06	264.00	10	2,107	0.47%
2020/06/29	20	264.48	25	267.44	269.00	-5	2,144	-0.23%
2020/06/24	77.1	274.46	68	274.37	269.00	9.1	2,160	0.42%
2020/06/23	58	273.62	51	271.26	267.00	7	2,146	0.33%
2020/06/22	86	268.13	72.1	267.96	270.00	13.9	2,135	0.65%
2020/06/19	62	267.09	94.1	267.14	277.50	-32.1	2,112	-1.52%
2020/06/18	1	251.00	3	251.83	252.50	-2	2,100	-0.10%
2020/06/17	14	251.46	4	249.00	249.00	10	2,134	0.47%
2020/06/16	5	250.00	24	251.19	252.00	-19	2,210	-0.86%
2020/06/15	33	246.73	9	247.44	244.00	24	2,409	1.00%
2020/06/12	16	246.91	10	250.20	252.00	6	2,459	0.24%
2020/06/11	11	248.32	8	248.25	247.00	3	2,512	0.12%
2020/06/10	7	252.57	11	252.95	253.50	-4	2,543	-0.16%
2020/06/09	14	256.35	27	256.07	251.00	-13	2,571	-0.50%
2020/06/08	11	258.18	3	255.50	255.00	8	2,589	0.31%
2020/06/05	26	259.34	17	258.71	258.00	9	2,594	0.35%
2020/06/04	18	259.94	21	259.88	261.00	-3	2,605	-0.12%
2020/06/03	14	257.68	25.1	259.04	258.00	-11.1	2,600	-0.42%
2020/06/02	67	257.86	82	257.21	251.50	-15	2,583	-0.58%
2020/06/01	29.1	250.55	18	250.97	250.50	11.1	2,544	0.43%
2020/05/29	27	244.80	22.2	245.78	247.00	4.9	2,538	0.19%
2020/05/28	32	243.14	62	241.06	241.00	-30	2,531	-1.18%
2020/05/27	31	247.26	35	247.13	240.00	-4	2,533	-0.16%
2020/05/26	64	242.21	49	237.89	244.50	15	2,521	0.59%
2020/05/25	46	225.33	30	225.25	226.50	16	2,528	0.63%
2020/05/22	17.1	234.64	21	235.71	232.00	-4	2,520	-0.16%
2020/05/21	17	237.85	9	238.22	238.00	8	2,519	0.32%
2020/05/20	13	243.65	13	243.77	240.00	0	2,521	0.00%
2020/05/19	9	243.89	7	244.50	242.50	2	2,527	0.08%
2020/05/18	17	240.56	18	238.56	242.00	-1	2,529	-0.04%
2020/05/15	14	239.93	20	240.50	238.50	-6	2,530	-0.24%
2020/05/14	28.1	243.56	22	249.07	238.00	6.1	2,529	0.24%
2020/05/13	26.1	252.15	19.1	253.59	251.00	6.9	2,531	0.27%
2020/05/12	42	260.09	50	260.31	256.50	-8	2,568	-0.31%
2020/05/11	26.1	257.78	24	257.90	256.50	2.1	2,555	0.08%
2020/05/08	32	255.63	50	256.75	257.00	-18	2,568	-0.70%
2020/05/07	38	256.21	52	257.39	254.50	-14	2,562	-0.55%
2020/05/06	25	250.68	11	249.55	249.00	14	2,521	0.56%
2020/05/05	24.2	251.86	20	251.43	249.00	4.2	2,542	0.16%
2020/05/04	17	251.26	24	249.52	251.50	-7	2,545	-0.27%
2020/04/30	29	252.50	28	253.48	250.50	1	2,559	0.04%
2020/04/29	25	250.18	14.2	250.77	250.00	10.8	2,578	0.42%
2020/04/28	75	256.01	79	254.42	249.50	-4	2,589	-0.15%
2020/04/27	25	246.72	30	247.02	247.00	-5	2,539	-0.20%
2020/04/24	85	248.69	70	249.46	246.50	15	2,536	0.59%
2020/04/23	75	249.52	80	248.03	246.00	-5	2,517	-0.20%
2020/04/22	42	239.33	27	240.00	236.50	15	2,477	0.61%
2020/04/21	26	245.69	26	246.52	236.50	0	2,489	0.00%
2020/04/20	35.1	248.85	30	248.58	244.50	5.1	2,482	0.21%
2020/04/17	42.1	257.43	46	258.48	248.00	-3.9	2,480	-0.16%
2020/04/16	60	255.59	58	256.01	259.00	2	2,475	0.08%
2020/04/15	80	255.78	81	257.04	257.00	-1	2,467	-0.04%
2020/04/14	169	257.47	163	258.30	257.00	6	2,451	0.24%	大買/大賣/
2020/04/13	241	251.82	249	252.04	254.00	-8	2,399	-0.33%	大買/大賣/
2020/04/10	75	228.03	112	227.83	238.50	-37	2,259	-1.64%	大賣/
2020/04/09	33	221.92	32	221.02	217.00	1	2,237	0.04%
2020/04/08	37	222.95	36	224.00	226.50	1	2,277	0.04%
2020/04/07	48	227.23	75	227.11	225.00	-27	2,287	-1.18%
2020/04/06	32	227.97	32	228.06	228.00	0	2,317	0.00%
2020/04/01	134	228.50	63	227.37	225.00	71	2,417	2.94%	大買/
2020/03/31	65	226.98	68	225.94	231.50	-3	2,576	-0.12%
2020/03/30	47	222.60	48	222.60	225.00	-1	2,632	-0.04%
2020/03/27	33	225.44	25	223.60	216.50	8	2,658	0.30%
2020/03/26	41	220.34	46	221.18	228.50	-5	2,769	-0.18%
2020/03/25	65	227.76	60	226.87	220.00	5	2,803	0.18%
2020/03/24	79	227.15	81	227.57	225.00	-2	2,801	-0.07%
2020/03/23	34	215.29	35	213.00	219.00	-1	2,824	-0.04%
2020/03/20	100	220.44	92	220.65	213.50	8	3,124	0.26%
2020/03/19	210	196.46	379	199.47	207.50	-169	3,145	-5.37%	大買/大賣/鉅額交易
2020/03/18	47	182.73	105	184.60	189.00	-58	2,949	-1.97%	大賣/
2020/03/17	45	166.84	66	168.36	172.00	-21	2,895	-0.73%
2020/03/16	44	186.89	64	177.00	168.00	-20	2,841	-0.70%
2020/03/13	9	177.22	15	179.14	186.00	-6	2,825	-0.21%
2020/03/12	20	199.20	39	194.78	195.00	-19	2,807	-0.68%
2020/03/11	13	216.46	8	216.38	212.50	5	2,792	0.18%
2020/03/10	32	215.53	24	217.19	219.50	8	2,797	0.29%
2020/03/09	25	222.32	11.2	217.83	215.50	13.8	2,789	0.49%
2020/03/06	4	229.50	5.4	235.91	230.50	-1.4	2,784	-0.05%
2020/03/05	7	233.64	10.6	235.23	230.50	-3.6	2,788	-0.13%
2020/03/04	17	228.79	9.2	228.92	228.50	7.8	2,798	0.28%
2020/03/03	9	234.28	7.6	236.81	233.50	1.4	2,801	0.05%
2020/03/02	4	225.75	2	224.75	225.00	2	2,799	0.07%
2020/02/27	22	236.48	20	235.53	227.00	2	2,825	0.07%
2020/02/26	39	242.67	49	241.81	240.00	-10	2,876	-0.35%
2020/02/25	26	236.94	15	237.53	236.00	11	2,838	0.39%
2020/02/24	13	230.19	16	233.44	240.00	-3	2,843	-0.11%
2020/02/21	14	237.43	3	238.00	235.00	11	2,868	0.38%
2020/02/20	5	242.10	12	242.17	242.00	-7	2,867	-0.24%
2020/02/19	5	239.30	5	241.40	239.00	0	2,868	0.00%
2020/02/18	13	240.08	19	240.71	240.00	-6	2,902	-0.21%
2020/02/17	25	238.78	31.2	239.80	238.50	-6.2	2,910	-0.21%
2020/02/14	60	238.10	36.8	239.39	242.00	23.2	2,913	0.80%
2020/02/13	96	243.15	103	243.58	240.00	-7	2,907	-0.24%	大賣/
2020/02/12	59	232.64	63.1	232.95	236.50	-4.1	2,875	-0.14%
2020/02/11	38	230.97	40	228.14	230.00	-2	2,893	-0.07%
2020/02/10	7	217.86	12	218.96	219.50	-5	2,894	-0.17%
2020/02/07	37	220.09	23	220.26	217.50	14	2,903	0.48%
2020/02/06	21	226.21	37	225.66	227.00	-16	2,910	-0.55%
2020/02/05	41	220.21	36.5	220.01	216.00	4.5	2,924	0.15%
2020/02/04	41	219.59	44.5	218.91	222.50	-3.5	2,958	-0.12%
2020/02/03	89	211.56	96	201.44	217.00	-7	2,958	-0.24%
2020/01/31	60	208.98	27	210.69	209.00	33	2,941	1.12%
2020/01/30	15.1	215.53	6	216.42	214.50	9.1	2,976	0.30%
2020/01/20	51	238.60	40	238.64	238.00	11	2,990	0.37%
2020/01/17	26	240.96	16	242.56	242.50	10	3,001	0.33%
2020/01/16	27	241.39	26	241.40	242.50	1	3,008	0.03%
2020/01/15	63	245.22	33	244.36	239.00	30	3,007	1.00%
2020/01/14	39	249.95	23	251.61	247.50	16	2,968	0.54%
2020/01/13	31	250.76	33	251.61	250.50	-2	2,946	-0.07%
2020/01/10	55	248.43	26	249.63	245.00	29	2,930	0.99%
2020/01/09	29	251.66	32	252.31	255.00	-3	2,907	-0.10%
2020/01/08	59.2	254.67	33	254.29	249.00	26.2	2,894	0.91%
2020/01/07	94.1	261.47	120	262.30	259.00	-25.9	2,880	-0.90%	大賣/
2020/01/06	74	278.65	67	277.75	275.00	7	2,818	0.25%
2020/01/03	99	283.76	92	283.59	281.50	7	2,806	0.25%
2020/01/02	69	286.54	64	286.95	283.00	5	2,771	0.18%
2019/12/31	67	285.93	51	286.52	284.00	16	2,791	0.57%
2019/12/30	128	288.69	162	289.75	290.00	-34	2,781	-1.22%	大買/大賣/
2019/12/27	189	290.32	131	289.80	285.50	58	2,760	2.10%	大買/大賣/
2019/12/26	215	283.54	251	282.83	295.00	-36	2,651	-1.36%	大買/大賣/
2019/12/25	114	267.75	148	267.58	271.00	-34	2,492	-1.36%	大買/大賣/
2019/12/24	63	256.08	72	257.88	262.00	-9	2,453	-0.37%
2019/12/23	191	263.29	167	263.95	256.00	24	2,410	1.00%	大買/大賣/
2019/12/20	35	251.16	105	255.37	255.00	-70	2,291	-3.05%	大賣/
2019/12/19	31	251.19	30	251.50	251.50	1	2,233	0.04%
2019/12/18	78	253.76	90	254.61	255.00	-12	2,213	-0.54%
2019/12/17	352	248.94	333	249.90	253.50	19	2,194	0.87%	大買/大賣/
2019/12/16	48	231.10	164	231.73	237.50	-116	1,883	-6.16%	大賣/鉅額交易
2019/12/13	7	213.93	16	215.44	216.00	-9	1,837	-0.49%
2019/12/12	3	213.67	5	213.80	213.00	-2	1,945	-0.10%
2019/12/11	5	212.70	11	212.59	213.00	-6	1,955	-0.31%
2019/12/10	50	214.71	12	213.67	212.00	38	1,976	1.92%
2019/12/09	10	218.45	15	219.10	218.50	-5	1,987	-0.25%
2019/12/06	19	217.26	19	218.00	216.50	0	1,999	0.00%
2019/12/05	24	217.88	26	217.65	215.50	-2	2,015	-0.10%
2019/12/04	21	215.33	27	215.56	216.00	-6	2,054	-0.29%
2019/12/03	41	214.93	47	215.49	214.00	-6	2,070	-0.29%
2019/12/02	18	209.36	29	209.67	212.00	-11	2,117	-0.52%
2019/11/29	31	214.81	20	216.05	212.50	11	2,142	0.51%
2019/11/28	20	213.90	15	214.17	214.50	5	2,162	0.23%
2019/11/27	35	213.94	40	213.51	214.00	-5	2,291	-0.22%
2019/11/26	78	213.08	58	213.47	213.00	20	2,368	0.84%
2019/11/25	117	214.64	141	213.89	214.00	-24	2,387	-1.01%	大買/大賣/
2019/11/22	13	200.96	12	200.83	202.00	1	2,343	0.04%
2019/11/21	22	196.86	25	197.62	200.00	-3	2,374	-0.13%
2019/11/20	67	196.84	45	198.21	194.50	22	2,422	0.91%
2019/11/19	7	202.07	5	201.90	203.50	2	2,428	0.08%
2019/11/18	9	201.83	11	202.86	201.50	-2	2,483	-0.08%
2019/11/15	50	201.35	50	200.94	202.00	0	2,520	0.00%
2019/11/14	46	206.48	23	207.52	203.00	23	2,510	0.92%
2019/11/13	22	209.23	10	209.85	212.50	12	2,564	0.47%
2019/11/12	33	207.09	37	206.24	210.50	-4	2,642	-0.15%
2019/11/11	25	209.06	18	208.00	201.50	7	2,754	0.25%
2019/11/08	72	212.23	70	212.40	215.00	2	2,810	0.07%
2019/11/07	40	211.00	38	212.53	208.00	2	2,864	0.07%
2019/11/06	34	216.19	9	216.28	215.00	25	2,942	0.85%
2019/11/05	23	218.59	26	219.35	219.50	-3	3,026	-0.10%
2019/11/04	41	219.33	33	219.80	217.50	8	3,095	0.26%
2019/11/01	44	213.36	50	211.70	218.50	-6	3,118	-0.19%
2019/10/31	26	208.48	20	211.20	205.50	6	3,106	0.19%
2019/10/30	26	213.46	28	214.50	213.50	-2	3,123	-0.06%
2019/10/29	130	218.15	89	217.51	213.50	41	3,143	1.30%	大買/
2019/10/28	19	225.76	8	226.69	222.50	11	3,119	0.35%
2019/10/25	33	231.30	16	232.88	228.00	17	3,135	0.54%
2019/10/24	39	228.94	23.1	228.85	231.00	16	3,190	0.50%
2019/10/23	22	234.34	3	236.33	231.50	19	3,233	0.59%
2019/10/22	10	239.15	3	238.83	237.00	7	3,310	0.21%
2019/10/21	6	239.33	5	239.20	239.50	1	3,377	0.03%
2019/10/18	16	241.16	2	241.75	238.50	14	3,470	0.40%
2019/10/17	7	241.00	5	242.80	243.00	2	3,570	0.06%
2019/10/16	11	244.41	15	244.67	241.50	-4	3,611	-0.11%
2019/10/15	15.1	245.95	19	243.61	241.50	-4	3,636	-0.11%
2019/10/14	7	245.57	22	245.07	241.50	-15	3,721	-0.40%
2019/10/09	25	245.30	5	248.40	241.50	20	3,773	0.53%
2019/10/08	39	245.99	18	248.56	246.00	21	3,829	0.55%
2019/10/07	69	252.09	80	251.30	250.00	-11	3,843	-0.29%
2019/10/04	20	240.23	23	240.37	235.50	-3	3,846	-0.08%
2019/10/03	14	235.43	18	237.36	239.00	-4	3,841	-0.10%
2019/10/02	12	230.21	15	231.73	234.00	-3	3,823	-0.08%
2019/10/01	86	232.06	62	232.64	230.50	24	3,862	0.62%
2019/09/27	67	227.74	70	229.19	236.00	-3	3,837	-0.08%
2019/09/26	30	230.80	5	231.70	227.50	25	3,784	0.66%
2019/09/25	47	232.13	43	230.90	232.00	4	3,785	0.11%
2019/09/24	12	236.79	7	237.86	234.50	5	3,813	0.13%
2019/09/23	31	240.06	32	239.27	236.50	-1	3,814	-0.03%
2019/09/20	93	240.65	102	241.37	240.00	-9	3,808	-0.24%	大賣/
2019/09/19	42	232.15	45	232.51	234.50	-3	3,773	-0.08%
2019/09/18	98	232.61	87	231.09	230.00	11	3,856	0.29%
2019/09/17	139	234.47	109	235.56	230.00	30	3,816	0.79%	大買/大賣/
2019/09/16	19	248.39	19	249.39	248.00	0	3,720	0.00%
2019/09/12	22	248.82	19	250.29	248.00	3	3,738	0.08%
2019/09/11	42	248.21	41	247.50	251.00	1	3,750	0.03%
2019/09/10	54	248.24	53	250.19	246.50	1	3,730	0.03%
2019/09/09	33	250.97	24	251.13	251.00	9	3,713	0.24%
2019/09/06	37	252.96	51	253.89	254.00	-14	3,723	-0.38%
2019/09/05	21	247.07	20	247.78	245.00	1	3,684	0.03%
2019/09/04	109	245.26	102	244.79	247.50	7	3,678	0.19%	大買/大賣/
2019/09/03	33	247.71	30	247.45	247.00	3	3,688	0.08%
2019/09/02	38	248.01	48	247.31	248.00	-10	3,746	-0.27%
2019/08/30	163	265.33	133	264.09	252.50	30	3,716	0.81%	大買/大賣/
2019/08/29	67	258.46	123	256.87	267.50	-56	3,604	-1.55%	大賣/
2019/08/28	68	251.18	59	253.53	246.00	9	3,540	0.25%
2019/08/27	29	252.59	29	252.45	253.00	0	3,516	0.00%
2019/08/26	44	249.13	25	250.00	247.50	19	3,536	0.54%
2019/08/23	61	251.79	65.1	250.47	254.00	-4.1	3,520	-0.12%
2019/08/22	65	251.98	39	250.28	246.50	26	3,483	0.75%
2019/08/21	99	244.05	109	245.15	253.00	-10	3,491	-0.29%	大賣/
2019/08/20	102	249.61	83	251.99	245.50	19	3,466	0.55%	大買/
2019/08/19	39	250.29	49	251.58	249.50	-10	3,474	-0.29%
2019/08/16	80	247.78	62	251.56	249.00	18	3,483	0.52%
2019/08/15	78	248.30	115	248.43	251.00	-37	3,468	-1.07%	大賣/
2019/08/14	130	258.66	94	261.44	245.00	36	3,430	1.05%	大買/
2019/08/13	68	263.86	58	263.84	263.50	10	3,338	0.30%
2019/08/12	71	280.24	70.2	279.70	270.00	0.9	3,307	0.03%
2019/08/08	73	265.21	75	265.35	277.00	-2	3,258	-0.06%
2019/08/07	92.2	250.05	149	248.68	255.00	-56.9	3,192	-1.78%	大賣/
2019/08/06	120	233.35	122	233.16	236.50	-2	3,102	-0.06%	大買/大賣/
2019/08/05	38	235.68	45	235.68	241.00	-7	3,035	-0.23%
2019/08/02	93	239.35	59.5	240.23	237.00	33.5	3,016	1.11%
2019/08/01	41	242.10	73	244.35	239.00	-32	3,007	-1.06%
2019/07/31	61	244.14	88	243.91	246.00	-27	2,991	-0.90%
2019/07/30	66	238.39	46.5	238.84	236.00	19.5	2,983	0.65%
2019/07/29	108	243.44	62	245.08	238.00	46	2,981	1.54%	大買/
2019/07/26	86	240.20	93	240.02	236.50	-7	2,995	-0.23%
2019/07/25	93	239.65	52	239.27	236.50	41	2,999	1.37%
2019/07/24	61.1	239.65	73	243.17	250.50	-12	3,037	-0.39%
2019/07/23	101	235.28	103	233.09	229.00	-2	3,029	-0.07%	大買/大賣/
2019/07/22	69	230.89	69	230.69	239.50	0	2,985	0.00%
2019/07/19	79	213.42	74	213.19	221.00	5	2,958	0.17%
2019/07/18	40	204.83	33	204.47	205.50	7	2,915	0.24%
2019/07/17	34	200.88	38	200.54	204.00	-4	2,891	-0.14%
2019/07/16	71	197.96	76	196.45	203.50	-5	2,865	-0.17%
2019/07/15	69	187.78	83	186.58	193.00	-14	2,824	-0.50%
2019/07/12	68	183.40	60	182.69	181.50	8	2,863	0.28%
2019/07/11	63	176.38	79	175.55	179.00	-16	2,921	-0.55%
2019/07/10	57	172.69	85.1	172.90	175.00	-28.1	2,984	-0.94%
2019/07/09	48	164.91	40	165.23	163.50	8	2,979	0.27%
2019/07/08	36	167.03	29	168.41	167.00	7	2,990	0.23%
2019/07/05	74	172.53	67	172.63	170.00	7	2,972	0.24%
2019/07/04	16	169.00	17	169.91	169.00	-1	2,943	-0.03%
2019/07/03	14	170.46	14	171.25	169.00	0	2,976	0.00%
2019/07/02	46	171.32	50	171.93	173.00	-4	2,986	-0.13%
2019/07/01	57	173.10	48.1	172.59	171.00	9	2,972	0.30%
2019/06/28	8.1	166.74	2	166.50	165.50	6.1	2,936	0.21%
2019/06/27	11	168.09	16	169.56	167.00	-5	2,947	-0.17%
2019/06/26	25	168.62	48	168.68	169.00	-23	2,929	-0.79%
2019/06/25	83	172.89	72	173.38	171.50	11	2,901	0.38%
2019/06/24	14	166.54	21	166.60	168.00	-7	2,795	-0.25%
2019/06/21	40	166.35	56	166.40	166.00	-16	2,786	-0.57%
2019/06/20	57	168.92	42	168.98	167.00	15	2,766	0.54%
2019/06/19	35	168.94	38	168.67	169.00	-3	2,743	-0.11%
2019/06/18	18	164.47	17	166.18	163.00	1	2,708	0.04%
2019/06/17	14	164.68	10.1	163.37	165.50	3.9	2,708	0.14%
2019/06/14	46.1	167.49	49	166.58	162.00	-2.9	2,751	-0.11%
2019/06/13	24	164.06	20.1	164.92	166.50	3.9	2,718	0.14%
2019/06/12	27	165.28	28	165.66	166.00	-1	2,716	-0.04%
2019/06/11	47.1	168.96	33	169.38	165.00	14.1	2,705	0.52%
2019/06/10	71	169.24	72	169.13	170.00	-1	2,651	-0.04%
2019/06/06	16	156.97	16	157.84	158.50	0	2,562	0.00%
2019/06/05	40	159.65	42	160.51	157.50	-2	2,558	-0.08%
2019/06/04	35	159.29	31	160.95	157.50	4	2,558	0.16%
2019/06/03	32	159.20	35	159.00	159.00	-3	2,584	-0.12%
2019/05/31	26	157.96	61	157.63	160.00	-35	2,601	-1.35%
2019/05/30	36	151.08	37	151.64	151.00	-1	2,560	-0.04%
2019/05/29	79	150.22	72	150.66	150.00	7	2,566	0.27%
2019/05/28	75	148.12	105	148.09	154.00	-30	2,569	-1.17%	大賣/
2019/05/27	38	149.71	33	150.09	146.50	5	2,609	0.19%
2019/05/24	107	155.53	67	156.86	153.50	40	2,579	1.55%	大買/
2019/05/23	71	153.77	96	153.40	158.00	-25	2,535	-0.99%
2019/05/22	79	157.71	82	157.05	152.00	-3	2,500	-0.12%
2019/05/21	33	155.29	39	156.73	156.50	-6	2,458	-0.24%
2019/05/20	46	150.93	45	150.70	153.00	1	2,413	0.04%
2019/05/17	106	152.64	118	153.83	150.00	-12	2,391	-0.50%	大買/大賣/
2019/05/16	120	160.70	120	159.39	156.50	0	2,359	0.00%	大買/大賣/
2019/05/15	115	162.15	111	162.43	160.00	4	2,320	0.17%	大買/大賣/
2019/05/14	6	162.75	7	161.21	166.50	-1	2,305	-0.04%
2019/05/13	22	162.48	22	163.16	162.50	0	2,322	0.00%
2019/05/10	54.1	164.42	51	165.29	161.50	3.1	2,367	0.13%
2019/05/09	46	168.91	44	168.20	166.00	2	2,400	0.08%
2019/05/08	45	172.92	50	172.99	175.00	-5	2,380	-0.21%
2019/05/07	49	175.34	40	174.81	172.00	9	2,354	0.38%
2019/05/06	63	176.43	45	174.79	172.50	18	2,339	0.77%
2019/05/03	79	179.10	80	180.06	181.00	-1	2,326	-0.04%
2019/05/02	61	174.82	76	175.79	180.50	-15	2,293	-0.65%
2019/04/30	80	169.35	104	168.32	173.00	-24	2,239	-1.07%	大賣/
2019/04/29	112	163.31	111	162.33	164.00	1	2,170	0.05%	大買/大賣/
2019/04/26	45	163.10	44	163.75	165.00	1	2,098	0.05%
2019/04/25	57	171.54	35	171.77	168.00	22	2,095	1.05%
2019/04/24	26	176.38	33	177.12	180.00	-7	2,076	-0.34%
2019/04/23	26	167.31	44	169.23	164.00	-18	2,047	-0.88%
2019/04/22	12	174.33	20	174.00	172.00	-8	2,086	-0.38%
2019/04/19	92	179.22	113	178.82	172.00	-21	2,224	-0.94%	大賣/
2019/04/18	91	174.03	79	172.35	172.50	12	2,312	0.52%
2019/04/17	112	164.20	93	164.60	167.00	19	2,315	0.82%	大買/
2019/04/16	89	156.87	74	156.21	155.50	15	2,259	0.66%
2019/04/15	86	154.42	53	152.42	155.50	33	2,178	1.51%
2019/04/12	30	143.85	37	143.51	141.50	-7	2,134	-0.33%
2019/04/11	3	139.83	1	139.00	139.50	2	2,151	0.09%
2019/04/10	10	139.60	17	138.88	141.50	-7	2,183	-0.32%
2019/04/09	19	139.61	91	139.49	141.00	-72	2,191	-3.29%
2019/04/08	13	134.88	9	135.17	134.00	4	2,203	0.18%
2019/04/03	6	131.83	12	132.42	131.50	-6	2,237	-0.27%
2019/04/02	18	131.19	11	131.59	131.00	7	2,315	0.30%
2019/04/01	7	129.64	22	128.98	129.00	-15	2,381	-0.63%
2019/03/29	2	124.25	15	124.70	125.00	-13	2,421	-0.54%
2019/03/28	21	124.00	17	124.47	124.50	4	2,501	0.16%
2019/03/27	8	127.63	6	129.08	125.50	2	2,576	0.08%
2019/03/26	23	127.48	27	128.02	127.50	-4	2,607	-0.15%
2019/03/25	5	124.40	4	125.38	127.00	1	2,618	0.04%
2019/03/22	4	125.50	7	126.57	127.00	-3	2,620	-0.11%
2019/03/21	6	126.83	5	127.40	126.50	1	2,613	0.04%
2019/03/20	11	126.59	15	126.87	126.50	-4	2,612	-0.15%
2019/03/19	80	128.50	70	129.66	125.50	10	2,601	0.38%
2019/03/18	2	125.50	1	126.00	125.50	1	2,545	0.04%
2019/03/15	1	123.50	41	124.28	126.50	-40	2,537	-1.58%
2019/03/14	20	123.13	52	123.15	122.50	-32	2,520	-1.27%
2019/03/13	38	121.75	19	122.71	125.00	19	2,512	0.76%
2019/03/12	9	124.56	24	124.90	123.00	-15	2,490	-0.60%
2019/03/11	26	124.13	7	124.71	124.00	19	2,483	0.77%
2019/03/08	83	123.21	115	124.41	126.00	-32	2,476	-1.29%	大賣/
2019/03/07	96	126.16	38	127.28	123.00	58	2,450	2.37%
2019/03/06	70	136.94	102	137.44	135.00	-32	2,395	-1.34%	大賣/
2019/03/05	34	133.12	17	134.15	134.00	17	2,338	0.73%
2019/03/04	45	133.54	39	134.96	133.50	6	2,326	0.26%
2019/02/27	75	136.27	49	136.50	136.50	26	2,300	1.13%
2019/02/26	75	145.48	86	145.18	140.50	-11	2,279	-0.48%
2019/02/25	15	141.63	32	140.80	141.50	-17	2,195	-0.77%
2019/02/22	7	143.21	4	144.13	143.50	3	2,184	0.14%
2019/02/21	6	142.08	5	142.70	142.00	1	2,174	0.05%
2019/02/20	5	143.10	26	142.88	144.00	-21	2,179	-0.96%
2019/02/19	14	143.11	3	142.83	141.50	11	2,166	0.51%
2019/02/18	6	144.50	11	143.73	145.00	-5	2,187	-0.23%
2019/02/15	22	141.80	14	140.89	140.50	8	2,179	0.37%
2019/02/14	56	146.67	23	144.41	142.50	33	2,176	1.52%
2019/02/13	16	146.13	24	147.06	146.50	-8	2,186	-0.37%
2019/02/12	37	145.47	13	145.38	144.50	24	2,156	1.11%
2019/02/11	88	146.24	75	146.77	147.00	13	2,122	0.61%
2019/01/30	63	142.47	75	142.11	140.00	-12	2,053	-0.58%
2019/01/29	8	133.69	27	134.07	135.50	-19	1,982	-0.96%
2019/01/28	8	136.94	1	137.00	136.00	7	1,977	0.35%
2019/01/25	21	137.83	27	138.13	137.00	-6	1,972	-0.30%
2019/01/24	36	135.58	58	135.97	136.00	-22	1,965	-1.12%
2019/01/23	26	134.48	31	135.19	135.00	-5	1,943	-0.26%
2019/01/22	49	136.05	38	137.30	133.50	11	1,919	0.57%
2019/01/21	104	137.30	91	137.47	137.50	13	1,899	0.68%	大買/
2019/01/18	18	141.39	16	141.59	141.50	2	1,912	0.10%
2019/01/17	18	142.03	21	142.83	140.00	-3	1,901	-0.16%
2019/01/16	161	141.58	162	142.15	143.00	-1	1,869	-0.05%	大買/大賣/
2019/01/15	122	143.89	119	144.66	145.50	3	1,817	0.17%	大買/大賣/
2019/01/14	140	145.46	136	144.13	145.00	4	1,779	0.22%	大買/大賣/
2019/01/11	243	144.96	255	143.17	149.50	-12	1,721	-0.70%	大買/大賣/
2019/01/10	176	144.25	192	144.27	139.00	-16	1,569	-1.02%	大買/大賣/
2019/01/09	186	146.78	132	146.84	144.50	54	1,421	3.80%	大買/大賣/
2019/01/08	45	141.23	76	141.57	147.00	-31	1,316	-2.35%
2019/01/07	81	135.17	70	136.69	134.00	11	1,240	0.89%
2019/01/04	57	133.08	50	131.99	136.00	7	1,221	0.57%
2019/01/03	42	131.64	56	131.96	134.00	-14	1,218	-1.15%
2019/01/02	62	132.56	34	132.49	131.00	28	1,189	2.35%
2018/12/28	29	137.12	36.1	136.76	138.00	-7.1	1,166	-0.61%
2018/12/27	74	138.01	45.5	140.34	135.50	28.5	1,162	2.45%
2018/12/26	66	143.55	83	142.14	138.00	-17	1,134	-1.50%
2018/12/25	111	143.79	103	144.32	140.00	8	1,169	0.68%	大買/大賣/
2018/12/24	57	137.44	61.1	137.79	138.50	-4.1	1,089	-0.38%
2018/12/22	68	131.33	87	130.74	131.00	-19	1,034	-1.84%
2018/12/21	108	126.50	85	127.06	124.00	23	975	2.36%	大買/
2018/12/20	96	120.74	127	119.66	125.00	-31	896	-3.46%	大賣/
2018/12/19	64	116.54	37	115.55	114.00	27	824	3.28%
2018/12/18	34	111.57	15	108.57	112.50	19	789	2.41%
2018/12/17	9	102.20	25	103.12	102.50	-16	779	-2.05%
2018/12/14	2.1	98.98	2	100.75	98.60	0.1	785	0.01%
2018/12/13	2	100.00	2	100.50	100.00	0	797	0.00%
2018/12/12	0	0.00	1	95.80	97.20	-1	799	-0.13%
2018/12/10	2	92.10	0	0.00	92.20	2	801	0.25%
2018/12/06	1	93.00	3	92.87	93.10	-2	805	-0.25%
2018/12/05	0	0.00	4	95.50	95.40	-4	810	-0.49%
2018/12/04	1	98.00	3	97.20	97.00	-2	815	-0.25%
2018/12/03	4	99.23	4	99.20	99.00	0	817	0.00%
2018/11/30	12	98.23	8	99.11	97.50	4	816	0.49%
2018/11/29	0	0.00	1	93.60	93.90	-1	822	-0.12%
2018/11/27	10	92.40	7	93.24	93.00	3	830	0.36%
2018/11/26	1	93.60	8	91.45	93.60	-7	828	-0.85%
2018/11/23	3	93.30	13	97.18	92.30	-10	826	-1.21%
2018/11/22	1	100.00	6	100.15	99.20	-5	810	-0.62%
2018/11/21	2	105.00	3	105.00	104.50	-1	801	-0.12%
2018/11/20	1	101.00	13	100.92	104.50	-12	802	-1.50%
2018/11/19	6	105.75	47	105.83	105.50	-41	798	-5.14%
2018/11/16	4	105.75	26	105.92	106.00	-22	786	-2.80%
2018/11/15	9	105.44	7	105.36	105.50	2	781	0.26%
2018/11/14	3	105.67	7	105.71	106.00	-4	752	-0.53%
2018/11/13	8	105.63	13	105.85	106.00	-5	745	-0.67%
2018/11/12	17	105.41	54	105.50	105.50	-37	732	-5.05%
2018/11/09	1	104.00	2	103.50	103.50	-1	709	-0.14%
2018/11/08	0	0.00	4	103.50	103.50	-4	709	-0.56%
2018/11/07	2	102.75	0	0.00	102.50	2	710	0.28%
2018/11/06	20	102.83	3	102.50	102.50	17	726	2.34%
2018/11/05	14	103.21	6	103.75	103.50	8	732	1.09%
2018/11/02	11	103.50	8	103.69	103.50	3	728	0.41%
2018/11/01	13	103.62	3	104.50	103.50	10	729	1.37%
2018/10/31	7.1	104.00	1	104.50	104.00	6.1	720	0.84%
2018/10/30	62.8	103.98	4	104.13	104.00	58.8	726	8.09%
2018/10/29	0	0.00	8	104.63	105.00	-8	731	-1.09%
2018/10/26	61.2	104.52	12	103.96	104.00	49.2	734	6.70%
2018/10/25	5	105.20	5	105.50	105.50	0	694	0.00%
2018/10/24	4	105.00	1	105.00	105.00	3	722	0.41%
2018/10/23	2	105.25	1	105.50	105.50	1	737	0.14%
2018/10/22	1	105.00	0	0.00	105.00	1	755	0.13%
2018/10/19	3	105.33	4	105.50	105.00	-1	786	-0.13%
2018/10/18	3	105.00	1	105.50	105.50	2	847	0.24%
2018/10/17	24	105.52	1	105.50	105.50	23	857	2.68%
2018/10/16	10	105.50	3	105.50	106.00	7	891	0.79%
2018/10/15	6	105.58	2	105.50	105.50	4	955	0.42%
2018/10/12	32	105.64	19	105.87	105.50	13	965	1.35%
2018/10/11	26	105.60	13	106.04	106.50	13	953	1.36%
2018/10/09	3	106.83	17.2	106.47	106.50	-14.2	914	-1.55%
2018/10/08	5	105.50	5	105.70	105.50	0	895	0.00%
2018/10/05	16	104.88	13	105.04	105.00	3	877	0.34%
2018/10/04	13	104.54	8	104.56	104.50	5	844	0.59%
2018/10/03	152	104.72	79	104.93	105.00	73	816	8.94%	大買/
2018/10/02	8	103.00	2	103.00	103.00	6	724	0.83%
2018/10/01	21	92.71	10	91.64	93.90	11	716	1.54%
2018/09/28	0	0.00	12	84.60	85.40	-12	686	-1.75%
2018/09/27	1	81.10	5	82.88	83.20	-4	682	-0.59%
2018/09/26	14	82.94	8	83.49	82.20	6	679	0.88%
2018/09/25	5	83.50	7	84.33	84.50	-2	671	-0.30%
2018/09/21	4	82.28	5	82.72	84.50	-1	672	-0.15%
2018/09/20	20	82.68	10	82.94	82.50	10	669	1.49%
2018/09/19	28	85.50	21	85.21	85.10	7	657	1.06%
2018/09/18	9	88.91	8	88.69	88.30	1	644	0.16%
2018/09/14	1	92.00	1	92.60	92.00	0	640	0.00%
2018/09/13	8	91.61	8	91.59	91.90	0	643	0.00%
2018/09/12	4	91.60	2	91.80	91.90	2	650	0.31%
2018/09/11	8	91.00	27	90.93	91.50	-19	653	-2.91%
2018/09/10	5	93.84	2	94.25	93.30	3	646	0.46%
2018/09/07	1	96.00	1	95.30	96.80	0	643	0.00%
2018/09/06	0	0.00	1	98.70	98.70	-1	641	-0.16%
2018/09/05	13	99.22	6	99.48	97.70	7	641	1.09%
2018/09/04	1	96.90	5	97.60	98.50	-4	632	-0.63%
2018/09/03	4	94.58	1	94.60	94.60	3	629	0.48%
2018/08/31	1	95.00	5	95.00	95.80	-4	638	-0.63%
2018/08/30	4	96.78	3	96.67	96.30	1	651	0.15%
2018/08/28	6	96.07	0	0.00	96.00	6	661	0.91%
2018/08/27	2	95.15	6	95.08	96.00	-4	668	-0.60%
2018/08/24	1	93.50	0	0.00	94.00	1	692	0.14%
2018/08/23	8	93.76	4	94.05	94.00	4	724	0.55%
2018/08/22	1	95.60	0	0.00	95.50	1	723	0.14%
2018/08/21	0	0.00	1	95.90	96.60	-1	722	-0.14%
2018/08/20	1	94.90	1	94.50	94.50	0	724	0.00%
2018/08/17	3	96.10	0	0.00	95.60	3	727	0.41%
2018/08/16	1	95.50	6	96.12	95.20	-5	725	-0.69%
2018/08/15	5	93.68	4	94.28	93.50	1	720	0.14%
2018/08/14	3	93.43	10	93.77	95.00	-7	720	-0.97%
2018/08/13	13	92.02	26	92.71	91.00	-13	720	-1.80%
2018/08/10	13	96.35	4	97.03	95.10	9	707	1.27%
2018/08/09	2	98.55	2	99.05	98.80	0	696	0.00%
2018/08/08	8	99.40	6	100.60	99.30	2	699	0.29%
2018/08/07	7	100.64	6	100.75	100.50	1	706	0.14%
2018/08/06	4	100.88	5	101.70	102.00	-1	705	-0.14%
2018/08/03	3	100.30	11	101.55	102.00	-8	711	-1.12%
2018/08/02	9	98.77	3	98.63	99.00	6	698	0.86%
2018/08/01	18	101.09	18	100.29	101.00	0	685	0.00%
2018/07/31	46	101.85	29	101.46	98.60	17	665	2.55%
2018/07/30	16	101.89	20	101.20	101.00	-4	630	-0.63%
2018/07/27	22	103.02	23	103.61	103.00	-1	613	-0.16%
2018/07/26	42	102.42	42	102.44	103.00	0	593	0.00%
2018/07/25	80	100.49	66	100.11	100.50	14	557	2.51%
2018/07/24	15	93.88	17	94.00	96.90	-2	486	-0.41%
2018/07/23	105	94.58	112	95.47	91.00	-7	472	-1.48%	大買/大賣/
2018/07/20	45	97.20	29	96.77	97.80	16	434	3.68%
2018/07/19	12	90.58	16	90.27	90.10	-4	365	-1.09%
2018/07/17	1	85.40	1	84.60	85.40	0	361	0.00%
2018/07/16	1	84.60	6	84.35	84.60	-5	363	-1.37%
2018/07/13	5	86.78	1	87.70	86.60	4	365	1.09%
2018/07/12	2	87.10	1	87.30	87.30	1	362	0.28%
2018/07/11	9	87.04	3	87.47	87.50	6	367	1.63%
2018/07/10	0	0.00	2	86.75	88.50	-2	367	-0.54%
2018/07/09	5	86.00	0	0.00	86.00	5	368	1.36%
2018/07/06	2	84.40	5	84.92	85.50	-3	368	-0.81%
2018/07/05	1	86.20	0	0.00	85.50	1	367	0.27%
2018/07/04	3	87.80	0	0.00	87.40	3	366	0.82%
2018/07/03	1	88.00	6	87.80	87.80	-5	367	-1.36%
2018/07/02	1	90.40	3	88.77	89.10	-2	366	-0.55%
2018/06/29	5	87.78	5	87.72	87.50	0	363	0.00%
2018/06/28	5	88.46	5	88.94	88.00	0	360	0.00%
2018/06/27	1	89.50	8	90.30	89.50	-7	358	-1.95%
2018/06/26	12	89.22	4	89.25	88.90	8	356	2.24%
2018/06/25	2	90.90	1	91.50	91.00	1	353	0.28%
2018/06/22	5	90.16	3	90.93	91.00	2	351	0.57%
2018/06/21	9	90.61	11	90.15	90.30	-2	346	-0.58%
2018/06/20	8	88.61	3	88.40	87.80	5	339	1.47%
2018/06/19	7	87.01	2	87.20	87.40	5	335	1.49%
2018/06/15	1	87.50	1	88.00	88.30	0	334	0.00%
2018/06/14	2	87.40	4	87.98	88.20	-2	333	-0.60%
2018/06/13	3	87.57	1	87.80	87.80	2	331	0.60%
2018/06/12	1	86.80	5	87.96	88.50	-4	330	-1.21%
2018/06/11	7	86.60	22	86.58	86.80	-15	331	-4.52%
2018/06/08	3	88.30	0	0.00	88.20	3	331	0.91%
2018/06/07	3	88.53	6	87.97	89.30	-3	322	-0.93%
2018/06/06	14	86.47	7	84.80	86.50	7	310	2.26%
2018/06/05	5	83.70	1	84.00	83.90	4	305	1.31%
2018/06/04	2	81.95	5	82.20	83.00	-3	301	-1.00%
2018/06/01	26	82.41	42	83.15	81.60	-16	292	-5.47%
2018/05/31	11	78.93	18	77.13	80.10	-7	267	-2.61%
2018/05/30	3	72.90	0	0.00	73.10	3	236	1.27%
2018/05/29	3	73.70	0	0.00	73.70	3	236	1.27%
2018/05/28	2	74.65	0	0.00	74.20	2	248	0.81%
2018/05/25	0	0.00	3	74.30	75.30	-3	246	-1.22%
2018/05/24	1	73.10	0	0.00	73.20	1	242	0.41%
2018/05/23	0	0.00	18	72.43	72.50	-18	244	-7.37%
2018/05/22	19	71.74	0	0.00	71.40	19	241	7.87%
2018/05/21	11	73.47	1	74.70	73.00	10	240	4.15%
2018/05/18	2	72.35	4	72.30	72.30	-2	239	-0.83%
2018/05/17	4	70.63	5	70.16	70.80	-1	243	-0.41%
2018/05/16	2	69.10	5	68.74	68.80	-3	239	-1.25%
2018/05/15	8	68.09	12	68.33	67.70	-4	239	-1.67%
2018/05/14	1	71.10	17	71.38	70.90	-16	242	-6.59%
2018/05/11	7	72.77	2	72.30	72.30	5	240	2.08%
2018/05/09	1	77.30	1	77.20	77.30	0	230	0.00%
2018/05/07	2	78.10	2	78.05	77.80	0	251	0.00%
2018/05/04	1	77.00	1	77.80	77.80	0	259	0.00%
2018/05/03	2	77.30	0	0.00	77.80	2	274	0.73%
2018/05/02	4	77.50	1	77.50	77.60	3	314	0.95%
2018/04/26	2	75.55	4	76.58	75.50	-2	374	-0.53%
2018/04/25	3	77.57	3	77.97	77.80	0	373	0.00%
2018/04/24	9	77.08	18	76.98	76.30	-9	377	-2.39%
2018/04/23	2	80.40	0	0.00	80.00	2	370	0.54%
2018/04/20	3	83.33	24	83.58	83.40	-21	365	-5.74%
2018/04/19	10	83.61	0	0.00	83.10	10	367	2.72%
2018/04/18	13	85.19	2	85.50	84.90	11	364	3.02%
2018/04/17	2	85.15	2	86.95	84.50	0	365	0.00%
2018/04/16	3	87.87	0	0.00	87.70	3	364	0.82%
2018/04/13	0	0.00	1	88.00	87.80	-1	367	-0.27%
2018/04/12	2.2	89.32	0	0.00	89.50	2.2	367	0.60%
2018/04/11	1	89.10	1	89.50	89.50	0	375	0.00%
2018/04/10	0	0.00	1	90.10	89.60	-1	382	-0.26%
2018/04/09	3	89.80	0	0.00	89.60	3	386	0.78%
2018/04/03	2	90.20	0	0.00	90.60	2	397	0.50%
2018/04/02	1	91.30	0	0.00	91.30	1	398	0.25%
2018/03/31	0	0.00	2	91.25	91.30	-2	400	-0.50%
2018/03/30	1	91.60	1	91.20	91.20	0	403	0.00%
2018/03/29	1	91.40	1	91.30	91.20	0	413	0.00%
2018/03/28	1	91.30	1	91.10	91.20	0	420	0.00%
2018/03/27	1	91.50	0	0.00	91.20	1	421	0.24%
2018/03/26	1	90.50	3	90.97	91.20	-2	423	-0.47%
2018/03/23	2	91.85	0	0.00	91.20	2	423	0.47%
2018/03/22	3	93.27	1	94.00	93.00	2	425	0.47%
2018/03/21	1	93.60	2	94.40	93.60	-1	430	-0.23%
2018/03/20	2	93.35	2	93.45	93.50	0	432	0.00%
2018/03/19	0	102.50	0	0.00	94.60	0	438	0.00%
2018/03/16	5	93.76	0	0.00	93.60	5	439	1.14%
2018/03/15	3	94.90	6	96.25	94.30	-3	438	-0.68%
2018/03/14	3	93.73	4	94.65	94.30	-1	435	-0.23%
2018/03/13	0	0.00	4	94.18	94.30	-4	435	-0.92%
2018/03/12	3	92.80	4	92.93	92.80	-1	435	-0.23%
2018/03/09	1	92.20	15	93.01	92.50	-14	437	-3.20%
2018/03/08	5	93.40	0	0.00	93.00	5	438	1.14%
2018/03/07	2	93.50	1	93.70	93.70	1	440	0.23%
2018/03/06	4	94.00	11	93.99	93.70	-7	443	-1.58%
2018/03/05	3	95.53	0	0.00	94.50	3	447	0.67%
2018/03/02	3	94.83	1	94.90	95.00	2	450	0.44%
2018/03/01	3	96.50	12	96.01	95.50	-9	452	-1.99%
2018/02/27	4	92.30	8	93.13	93.50	-4	443	-0.90%
2018/02/26	3	92.93	1	93.00	93.00	2	448	0.45%
2018/02/23	8	93.80	6	93.62	93.20	2	452	0.44%
2018/02/22	1	92.60	0	0.00	93.00	1	453	0.22%
2018/02/21	0	0.00	2	93.05	92.90	-2	457	-0.44%
2018/02/12	3	90.77	3	90.60	90.60	0	456	0.00%
2018/02/09	1	87.60	6	89.08	91.50	-5	457	-1.09%
2018/02/08	2	93.00	1	92.20	92.10	1	451	0.22%
2018/02/07	1	93.50	0	0.00	92.80	1	451	0.22%
2018/02/06	4	93.75	1	90.40	92.80	3	448	0.67%
2018/02/05	4	97.18	4	97.65	98.70	0	442	0.00%
2018/02/02	1	99.10	1	99.20	99.50	0	445	0.00%
2018/02/01	6	100.47	4	100.13	99.80	2	454	0.44%
2018/01/31	5	97.20	5	98.96	99.40	0	455	0.00%
2018/01/30	6	100.33	3	99.17	98.60	3	454	0.66%
2018/01/29	8	102.06	9	102.72	103.00	-1	450	-0.22%
2018/01/26	9	101.83	28	103.39	102.50	-19	520	-3.65%
2018/01/25	25	103.62	19	103.08	103.00	6	514	1.17%
2018/01/24	49	101.14	21	101.88	101.00	28	475	5.89%
2018/01/23	2	97.10	5	98.00	99.00	-3	429	-0.70%
2018/01/22	4	97.55	7	96.71	98.00	-3	422	-0.71%
2018/01/19	1	95.00	2	95.80	95.00	-1	421	-0.24%
2018/01/18	5	95.88	5	96.88	95.00	0	422	0.00%
2018/01/17	7	94.60	15	95.24	95.60	-8	419	-1.91%
2018/01/16	1	94.50	7	94.60	94.40	-6	421	-1.42%
2018/01/15	12	94.13	0	0.00	93.80	12	429	2.79%
2018/01/12	1	95.70	0	0.00	95.90	1	440	0.23%
2018/01/11	0	0.00	1	95.60	96.10	-1	444	-0.23%
2018/01/10	0	0.00	6	97.18	96.00	-6	445	-1.35%
2018/01/09	4	96.95	4	97.00	96.60	0	445	0.00%
2018/01/08	3	98.97	2	99.50	98.30	1	444	0.22%
2018/01/05	11	99.69	0	0.00	100.50	11	446	2.47%
2018/01/04	2	99.70	7	99.49	100.50	-5	445	-1.12%
2018/01/03	3	99.07	2	99.15	98.70	1	457	0.22%
2018/01/02	11	99.76	13	100.33	99.00	-2	462	-0.43%