尼得科超眾 (6230)-新光-台中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	308.00	1	308.00	308.00	4	1,268	0.32%
2024/05/09	7	319.50	0	320.00	321.00	7	1,264	0.55%
2024/05/08	0	320.50	1	327.50	322.50	-1	1,261	-0.08%
2024/05/07	0	0.00	3	319.67	328.00	-3	1,261	-0.24%
2024/05/06	1	328.00	10	318.10	314.50	-9	1,254	-0.72%
2024/05/03	3	326.33	0	0.00	326.00	3	1,246	0.24%
2024/05/02	73	334.74	79	336.54	334.00	-6	1,234	-0.48%
2024/04/30	41	310.99	40.3	317.01	324.50	0.7	1,011	0.07%
2024/04/29	37.5	308.11	31	306.19	295.00	6.5	883	0.74%
2024/04/25	2	267.25	7	272.50	276.50	-5	716	-0.70%
2024/04/24	3	239.67	2	245.25	251.50	1	668	0.15%
2024/04/23	14	247.46	28.1	243.28	229.00	-14.1	653	-2.15%
2024/04/22	50	258.46	46.1	260.93	239.00	3.9	604	0.65%
2024/04/19	0	248.50	1	239.50	248.50	-1	513	-0.19%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/16	0	0.00	4	187.00	187.00	-4	464	-0.86%
2024/04/15	1	170.00	1.1	171.36	170.00	-0.1	460	-0.02%
2024/04/12	1	182.00	0	0.00	182.50	1	455	0.22%
2024/04/11	2	183.50	0	0.00	185.50	2	453	0.44%
2024/04/08	7	192.78	6	191.83	188.00	1	467	0.22%
2024/04/03	23	193.52	16	197.85	196.00	7	483	1.45%
2024/04/02	3	200.00	0	0.00	200.00	3	471	0.64%
2024/04/01	0	0.00	1	202.00	204.50	-1	466	-0.21%
2024/03/26	2	182.50	0	0.00	184.00	2	455	0.44%
2024/03/25	0	0.00	11	194.64	191.00	-11	451	-2.44%
2024/03/21	2	205.00	0	0.00	202.50	2	446	0.45%
2024/03/20	0	0.00	0	203.00	200.50	0	442	0.00%
2024/03/19	34	211.68	26.1	216.75	206.50	7.9	434	1.82%
2024/03/18	33.1	217.32	18.1	214.71	220.00	15	390	3.84%
2024/03/15	18.2	198.78	24	206.56	208.00	-5.8	316	-1.83%
2024/03/14	24	189.31	33	188.95	189.50	-9	267	-3.36%
2024/03/13	0	0.00	2	182.00	182.00	-2	195	-1.03%
2024/03/12	3	160.00	2	165.50	165.50	1	181	0.55%
2024/03/11	0	150.50	3	148.36	150.50	-3	174	-1.72%
2024/03/08	2.1	138.66	0	0.00	137.00	2.1	165	1.24%
2024/03/07	3	143.83	1	142.50	142.50	2	162	1.23%
2024/03/06	1	148.00	1	150.00	149.00	0	159	0.00%
2024/03/05	1	143.00	0	0.00	144.00	1	152	0.66%
2024/03/01	1	143.00	0	0.00	143.00	1	150	0.66%
2024/02/29	3	143.50	3	143.33	143.00	0	149	0.00%
2024/02/26	1	140.00	0	0.00	141.50	1	145	0.69%
2024/02/23	1	140.00	0	0.00	138.00	1	144	0.69%
2024/02/22	0	0.00	1	143.00	142.50	-1	144	-0.69%
2024/02/15	1	141.00	0	0.00	143.00	1	138	0.72%
2024/02/05	0	0.00	4	154.38	148.50	-4	132	-3.01%
2024/02/02	2	138.00	9	144.78	147.50	-7	117	-5.98%
2024/02/01	0	0.00	1	136.00	134.50	-1	110	-0.90%
2024/01/31	1	132.50	0	0.00	131.50	1	110	0.91%
2024/01/30	2	138.00	4	136.13	133.50	-2	109	-1.82%
2024/01/19	0	0.00	1	127.50	127.00	-1	102	-0.98%
2024/01/17	2	124.75	0	0.00	124.00	2	101	1.96%
2024/01/11	0	0.00	0.1	135.50	134.00	-0.1	101	-0.07%
2024/01/09	1	133.50	0	0.00	132.00	1	101	0.99%
2024/01/04	1	138.00	1	137.50	137.50	0	96	-0.01%
2024/01/02	2.1	147.43	2	146.75	147.50	0.1	94	0.07%
2023/12/29	1	149.00	2.1	148.31	150.00	-1.1	78	-1.35%
2023/12/28	1	136.50	6	136.50	136.50	-5	55	-9.08%
2023/12/27	0	123.50	0	0.00	124.50	0	46	0.09%
2023/12/21	1	124.50	0	0.00	124.50	1	46	2.13%
2023/12/19	2	125.50	0	0.00	125.50	2	46	4.26%
2023/12/18	0	0.00	1	130.00	130.00	-1	46	-2.13%
2023/12/14	1	125.50	0	0.00	127.00	1	45	2.20%
2023/12/13	2	125.25	0	0.00	125.00	2	45	4.44%
2023/12/11	1	125.50	0	0.00	126.50	1	41	2.40%
2023/12/05	1	128.00	0	0.00	128.00	1	41	2.39%
2023/11/23	0	0.00	1	130.50	132.50	-1	47	-2.10%
2023/11/22	1	131.00	0	0.00	130.50	1	48	2.07%
2023/11/08	0	127.00	0	0.00	127.00	0	52	0.01%
2023/11/07	1	125.00	0	0.00	125.50	1	52	1.91%
2023/11/06	0	127.00	0	0.00	127.50	0	53	0.01%
2023/10/31	0	0.00	0.1	119.50	119.50	-0.1	62	-0.16%
2023/10/24	0	123.00	0	0.00	124.00	0	86	0.01%
2023/10/20	1	127.00	0	0.00	127.00	1	104	0.96%
2023/10/17	0	0.00	0	133.50	130.50	0	137	-0.01%
2023/10/06	0	0.00	1	142.50	138.50	-1	140	-0.71%
2023/09/21	0	0.00	0	149.00	146.00	0	149	-0.01%
2023/09/18	0	152.50	0	0.00	152.00	0	152	0.00%
2023/09/07	1	155.00	0	0.00	155.00	1	155	0.64%
2023/09/06	1	157.00	0	0.00	157.00	1	155	0.64%
2023/09/04	0	0.00	0	159.00	154.00	0	155	-0.01%
2023/08/31	0	0.00	0	155.00	153.50	0	157	0.00%
2023/08/30	1	154.00	1	154.49	154.00	0	157	-0.02%
2023/08/25	0.1	152.00	0	0.00	150.00	0.1	157	0.06%
2023/08/23	0.1	150.00	0	0.00	149.00	0.1	158	0.03%
2023/08/17	0.1	155.00	0	0.00	155.00	0.1	166	0.03%
2023/08/16	1	150.50	0	0.00	150.00	1	165	0.60%
2023/08/10	0	159.00	1	153.50	153.00	-1	170	-0.58%
2023/08/08	10	164.85	8	162.94	161.50	2	174	1.15%
2023/08/07	0	0.00	2	160.50	158.50	-2	171	-1.17%
2023/08/02	1	160.00	0	0.00	158.50	1	180	0.56%
2023/08/01	2	174.00	1	170.50	170.50	1	186	0.54%
2023/07/31	1	173.94	1	176.50	171.00	0	189	0.01%
2023/07/28	0	0.00	1	166.00	169.00	-1	184	-0.54%
2023/07/27	0	0.00	3	169.33	166.50	-3	182	-1.64%
2023/07/26	4	167.63	3	167.67	165.50	1	177	0.56%
2023/07/25	12	183.54	7	182.93	176.50	5	173	2.88%
2023/07/24	5	186.70	2	188.72	180.50	3	165	1.80%
2023/07/21	0	174.00	1	178.00	178.50	-1	145	-0.68%
2023/07/20	0	0.00	0.3	163.50	162.50	-0.3	136	-0.22%
2023/07/19	1	154.50	0	0.00	154.50	1	134	0.74%
2023/07/18	1	154.00	0	0.00	153.50	1	136	0.73%
2023/07/14	1	154.50	1	154.00	154.00	0	139	0.00%
2023/07/12	2	157.25	2	158.50	153.50	0	144	0.00%
2023/07/11	2	158.00	0	0.00	157.00	2	146	1.36%
2023/07/06	1.3	155.35	0	0.00	154.00	1.3	161	0.81%
2023/07/05	2	160.50	0	0.00	161.00	2	162	1.23%
2023/06/29	0	0.00	0	158.00	160.00	0	177	0.00%
2023/06/26	1	155.00	0	0.00	153.50	1	205	0.49%
2023/06/20	0	0.00	1	165.00	163.00	-1	226	-0.44%
2023/06/16	0	0.00	1	169.00	168.50	-1	236	-0.42%
2023/06/15	1	170.50	2	170.75	170.00	-1	236	-0.42%
2023/06/09	2	169.00	0	0.00	170.00	2	236	0.85%
2023/06/06	1	167.50	0	0.00	167.00	1	238	0.42%
2023/06/02	1	175.00	0	0.00	172.00	1	241	0.41%
2023/06/01	3	175.00	3	173.17	172.00	0	247	0.00%
2023/05/31	0	0.00	1	178.50	178.00	-1	245	-0.41%
2023/05/30	1	178.50	0	0.00	178.50	1	245	0.41%
2023/05/25	7	182.79	6	182.75	177.00	1	242	0.41%
2023/05/23	1	179.50	1	180.50	179.00	0	239	0.00%
2023/05/18	2	179.75	1	178.00	178.00	1	238	0.42%
2023/05/17	0	0.00	1	178.00	176.50	-1	237	-0.42%
2023/05/16	1	172.50	0	0.00	173.00	1	236	0.42%
2023/05/12	1	184.00	2	185.00	185.50	-1	232	-0.43%
2023/05/10	1	184.00	2	181.00	181.50	-1	244	-0.41%
2023/05/09	3	184.83	5	186.60	185.00	-2	240	-0.83%
2023/05/08	1	183.00	0	0.00	184.00	1	232	0.43%
2023/05/05	3	172.50	2	174.00	167.50	1	221	0.45%
2023/05/03	0	0.00	1	160.00	157.50	-1	213	-0.47%
2023/05/02	1	161.50	1	163.00	162.00	0	213	0.00%
2023/04/26	1	154.00	1	152.00	154.00	0	207	0.00%
2023/04/17	1	164.50	0	0.00	165.50	1	189	0.53%
2023/04/14	0	0.00	0	167.50	164.50	0	188	0.00%
2023/04/13	1	164.00	1	162.50	164.00	0	186	0.00%
2023/04/12	2	165.50	3	163.67	162.00	-1	182	-0.55%
2023/04/06	0	149.50	1	153.00	152.50	-1	159	-0.62%
2023/03/31	0	0.00	0	151.00	149.50	0	154	-0.02%
2023/03/30	3	152.14	3	150.67	151.50	0	152	0.02%
2023/03/29	6	147.17	6	148.83	145.50	0	140	0.00%
2023/03/28	2	148.00	1	152.00	142.50	1	128	0.78%
2023/03/27	4	145.88	3	149.17	150.00	1	121	0.82%
2023/03/23	3	145.00	2	147.00	142.50	1	109	0.91%
2023/03/22	1	140.50	3	139.00	143.00	-2	89	-2.24%
2023/03/21	0	130.00	0	0.00	130.00	0	78	0.01%
2023/03/15	0	0.00	5	129.30	128.00	-5	84	-5.89%
2023/03/14	0	0.00	1	126.50	126.50	-1	85	-1.17%
2023/03/13	1	126.50	4	125.38	127.00	-3	86	-3.46%
2023/03/10	2	125.50	0	0.00	128.50	2	86	2.32%
2023/03/09	0	0.00	2	132.00	130.50	-2	85	-2.34%
2023/03/08	0	0.00	1	131.00	130.00	-1	86	-1.16%
2023/03/07	3	133.33	4	134.88	131.00	-1	86	-1.15%
2023/03/06	8	131.88	4	129.76	130.00	4	85	4.63%
2023/03/02	0	0.00	1	119.50	121.50	-1	88	-1.14%
2023/03/01	1	118.00	1	120.00	120.50	0	87	0.00%
2023/02/21	1	120.00	2	121.75	122.00	-1	88	-1.14%
2023/02/17	0	0.00	1	124.50	124.00	-1	85	-1.17%
2023/02/16	0	0.00	3	124.17	124.00	-3	85	-3.49%
2023/02/14	1	124.50	1	124.50	124.00	0	86	0.00%
2023/02/13	0	0.00	1	123.00	123.50	-1	90	-1.11%
2023/02/09	2	124.25	3	124.00	124.50	-1	91	-1.09%
2023/02/08	9	126.67	5	127.10	127.00	4	87	4.59%
2023/01/13	0	0.00	0.3	110.55	109.50	-0.3	70	-0.36%
2023/01/06	1	114.50	0	0.00	114.50	1	69	1.45%
2022/12/29	0	115.00	0	0.00	116.00	0	69	0.04%
2022/12/26	0	0.00	0.1	119.50	118.00	-0.1	69	-0.07%
2022/12/16	0	127.00	0	0.00	128.00	0	67	0.01%
2022/12/09	0	122.72	0	0.00	118.50	0	65	0.03%
2022/12/08	2	125.50	0	0.00	124.00	2	63	3.13%
2022/12/02	1	129.50	0	0.00	131.00	1	54	1.82%
2022/12/01	1	130.00	0	0.00	132.00	1	54	1.84%
2022/11/30	1	127.50	0	0.00	130.00	1	52	1.89%
2022/11/29	2	125.50	0	0.00	127.00	2	50	4.00%
2022/11/28	2	129.50	1	130.00	129.00	1	48	2.07%
2022/11/25	1	129.50	6	129.92	130.50	-5	45	-10.89%
2022/11/23	0	0.00	0.1	116.00	112.00	-0.1	36	-0.14%
2022/11/21	1	113.51	0	116.00	113.00	1	36	2.73%
2022/11/18	0	117.00	0	118.00	115.50	0	36	0.00%
2022/11/17	0	115.50	1	117.00	115.00	-1	35	-2.75%
2022/11/16	0.1	109.92	0.1	111.92	109.50	0	33	0.00%
2022/11/15	1	113.00	0	0.00	112.00	1	33	2.97%
2022/11/14	2	110.75	0.1	111.00	110.50	1.9	33	5.53%
2022/11/11	1.2	114.18	1	114.02	113.50	0.2	33	0.55%
2022/11/10	1.1	113.06	0.3	124.31	113.00	0.8	33	2.48%
2022/11/09	3.1	113.02	2.1	112.76	115.00	1	39	2.56%
2022/11/08	0.1	109.00	0.3	108.83	111.00	-0.2	37	-0.46%
2022/11/07	0	0.00	0.1	103.00	101.00	-0.1	36	-0.27%
2022/11/04	0	0.00	0.1	103.00	101.00	-0.1	36	-0.27%
2022/11/03	0.1	102.00	0	102.30	100.50	0.1	36	0.14%
2022/11/02	0	0.00	0.3	102.91	101.00	-0.3	36	-0.77%
2022/11/01	1	102.00	0	0.00	101.50	1	36	2.76%
2022/10/24	0	0.00	0.1	103.50	102.00	-0.1	36	-0.25%
2022/10/20	0	0.00	1	101.50	102.50	-1	35	-2.79%
2022/10/19	1	105.50	0	0.00	105.50	1	35	2.79%
2022/10/17	0.1	105.00	0	0.00	104.50	0.1	35	0.14%
2022/10/14	0	104.96	0	0.00	104.50	0	35	0.11%
2022/10/12	0	0.00	1	103.00	103.50	-1	34	-2.92%
2022/09/19	1	101.00	0	0.00	101.00	1	35	2.85%
2022/09/07	0	0.00	3	110.00	109.50	-3	35	-8.43%
2022/09/01	1	111.00	1	111.50	110.50	0	36	0.00%
2022/08/24	1	108.50	0	0.00	108.50	1	36	2.78%
2022/08/23	1	110.00	0	0.00	110.00	1	35	2.79%
2022/08/19	1	114.00	0	0.00	113.00	1	40	2.44%
2022/08/18	0.1	115.00	0	0.00	113.50	0.1	40	0.36%
2022/08/17	2	116.00	2	116.25	113.00	0	40	0.00%
2022/08/16	1	117.00	1	119.91	115.50	0	39	-0.05%
2022/08/12	0.1	113.00	0	0.00	111.00	0.1	30	0.39%
2022/08/05	0.1	107.00	0	0.00	104.50	0.1	34	0.27%
2022/07/29	0.1	108.00	0	0.00	104.50	0.1	45	0.28%
2022/07/25	0	0.00	2	105.00	105.00	-2	54	-3.67%
2022/07/21	0.2	104.00	0	0.00	103.00	0.2	78	0.19%
2022/07/15	2	102.50	0	0.00	101.50	2	95	2.11%
2022/07/13	1	104.50	1	103.50	106.00	0	94	0.00%
2022/07/06	0.1	104.50	0	0.00	106.00	0.1	99	0.06%
2022/06/16	0	0.00	1	113.50	109.00	-1	103	-0.97%
2022/06/14	1	112.00	0	0.00	110.50	1	102	0.98%
2022/05/31	0	0.00	0	113.50	115.00	0	105	-0.02%
2022/05/27	1	116.00	1	120.50	114.00	0	104	0.02%
2022/05/20	0	0.00	1	113.50	113.00	-1	100	-1.00%
2022/05/19	1	109.50	0	0.00	109.50	1	99	1.01%
2022/05/18	1	114.00	1	113.50	113.00	0	98	0.00%
2022/05/17	1	111.50	0	0.00	113.50	1	98	1.02%
2022/05/16	1	113.50	1	116.50	113.50	0	97	0.00%
2022/05/13	1	112.00	1	114.00	112.00	0	97	0.00%
2022/05/12	6	117.17	5	118.70	111.50	1	96	1.04%
2022/05/11	0	0.00	3	110.17	111.00	-3	89	-3.34%
2022/05/09	1	104.50	0	103.00	104.00	1	88	1.11%
2022/05/06	1	110.50	1	114.50	110.50	0	87	0.00%
2022/05/05	1	112.00	0	0.00	111.50	1	86	1.15%
2022/05/04	1	114.50	0	0.00	112.50	1	85	1.17%
2022/05/03	1	113.50	2	115.00	112.00	-1	85	-1.18%
2022/04/29	4	121.13	2	120.50	119.00	2	83	2.41%
2022/04/28	7	124.15	8	124.75	122.50	-1	78	-1.26%
2022/04/27	10	121.25	11	122.27	117.50	-1	68	-1.46%
2022/04/26	0	0.00	1	119.00	119.00	-1	54	-1.85%
2022/04/25	3	114.17	0	0.00	108.50	3	51	5.83%
2022/04/22	2	117.25	2	117.25	118.00	0	45	0.00%
2022/04/21	0	0.00	1	107.50	107.50	-1	38	-2.60%
2022/04/19	0	0.00	2	96.85	97.20	-2	37	-5.29%
2022/04/15	1	94.40	0	0.00	94.60	1	39	2.51%
2022/04/14	2	97.00	0	0.00	97.30	2	38	5.16%
2022/04/13	1	97.80	0	0.00	98.20	1	37	2.64%
2022/04/08	2	108.00	1	105.00	106.00	1	34	2.91%
2022/04/06	0	0.00	0.5	119.35	119.50	-0.5	30	-1.80%
2022/03/18	0	0.00	0	137.50	137.00	0	29	-0.02%
2022/03/14	1.1	133.45	0	0.00	131.50	1.1	30	3.47%
2022/03/09	1	147.50	0	0.00	143.50	1	27	3.60%
2022/03/08	0	150.00	0	0.00	149.50	0	26	0.05%
2022/03/07	0	150.00	0	0.00	150.50	0	26	0.05%
2022/02/25	0	0.00	1	154.50	154.50	-1	25	-3.87%
2022/02/15	1	153.00	0	0.00	151.50	1	25	3.99%
2022/02/14	0	0.00	1	159.00	157.50	-1	22	-4.40%
2022/02/09	2	158.25	0	0.00	161.00	2	22	8.73%
2022/01/21	0	0.00	0	163.00	162.50	0	21	-0.01%
2022/01/19	0	0.00	0.1	167.00	164.00	-0.1	21	-0.27%
2022/01/14	0	0.00	1	163.00	163.50	-1	21	-4.74%
2022/01/11	1	171.50	0	0.00	167.50	1	20	4.77%
2022/01/05	0	0.00	0	166.00	164.00	0	19	-0.11%
2021/12/28	0.1	166.50	0	0.00	167.00	0.1	20	0.29%
2021/12/27	0.1	168.00	0	0.00	166.50	0.1	20	0.24%
2021/11/26	0	0.00	1	167.00	167.50	-1	23	-4.34%
2021/11/25	0	170.00	0	0.00	169.00	0	22	0.00%
2021/11/09	1	172.00	1	172.00	173.00	0	24	0.00%
2021/10/04	3	163.00	0	0.00	159.00	3	60	4.95%
2021/09/29	0	168.50	0	0.00	167.50	0	61	0.03%
2021/09/22	3	163.02	0	0.00	162.50	3	63	4.74%
2021/09/09	1	171.50	0	0.00	171.00	1	69	1.43%
2021/09/08	0	175.00	0	0.00	173.50	0	71	0.03%
2021/08/06	0.1	204.00	0	0.00	205.50	0.1	122	0.08%
2021/07/28	0	0.00	1	211.50	212.00	-1	142	-0.70%
2021/07/27	0	0.00	1	209.00	209.00	-1	143	-0.70%
2021/07/23	1	210.00	0	0.00	209.50	1	147	0.68%
2021/07/20	0.1	208.47	0	0.00	208.00	0.1	153	0.06%
2021/07/16	0.1	210.50	0	0.00	210.00	0.1	169	0.03%
2021/07/15	1	211.97	0	0.00	212.00	1	170	0.61%
2021/07/12	3.1	220.61	3	226.33	220.00	0.1	169	0.04%
2021/07/09	0	0.00	2.2	222.64	226.50	-2.2	161	-1.36%
2021/07/01	0.1	207.00	0	0.00	207.00	0.1	151	0.03%
2021/06/29	1	210.00	0	0.00	209.50	1	153	0.65%
2021/06/16	0.1	210.00	0	0.00	209.00	0.1	175	0.04%
2021/06/04	1	217.00	0	0.00	216.50	1	182	0.55%
2021/06/01	0	0.00	1	204.50	213.50	-1	188	-0.53%
2021/05/31	1	203.00	0	203.50	202.00	1	189	0.53%
2021/05/25	0	0.00	0.1	215.00	216.00	-0.1	195	-0.05%
2021/05/24	0	0.00	0	214.50	215.00	0	194	-0.01%
2021/05/20	0	208.00	0	0.00	208.00	0	193	0.00%
2021/05/19	2	212.75	2	210.50	209.50	0	196	0.00%
2021/05/17	2	187.75	1.1	200.81	208.00	0.9	205	0.44%
2021/05/14	0	0.00	3	193.00	189.50	-3	196	-1.53%
2021/05/13	1	172.00	0	0.00	182.00	1	195	0.51%
2021/05/12	3.1	184.85	0	0.00	184.00	3.1	194	1.57%
2021/05/11	0	0.00	3	206.17	204.00	-3	189	-1.58%
2021/05/04	0.1	211.50	0	0.00	211.00	0.1	192	0.05%
2021/04/27	0	0.00	0.2	222.17	217.00	-0.2	206	-0.07%
2021/04/26	0.1	223.00	0.1	221.00	222.00	0	210	0.00%
2021/04/23	1.1	223.00	2	220.25	225.00	-1	213	-0.44%
2021/04/16	0	0.00	2	215.00	213.50	-2	250	-0.80%
2021/04/13	1	216.50	0	0.00	217.00	1	262	0.38%
2021/04/12	3.1	215.65	1	216.00	215.50	2.1	283	0.73%
2021/04/07	0	0.00	1	214.50	215.00	-1	287	-0.35%
2021/03/31	0	216.00	0	0.00	213.50	0	290	0.00%
2021/03/30	1	214.00	1	214.00	214.00	0	291	0.00%
2021/03/29	0	0.00	0.1	214.50	213.50	-0.1	291	-0.03%
2021/03/26	1	215.00	1	214.00	215.00	0	293	0.00%
2021/03/24	1	227.00	1	227.50	224.00	0	292	0.00%
2021/03/23	1	224.00	0	0.00	220.00	1	289	0.35%
2021/03/19	0	0.00	1	214.50	213.00	-1	292	-0.34%
2021/03/15	0	0.00	1	212.50	212.50	-1	322	-0.31%
2021/03/10	0	0.00	1	208.50	209.00	-1	329	-0.30%
2021/03/09	0	0.00	0.1	213.00	209.00	-0.1	329	-0.02%
2021/03/05	0.1	215.50	1	214.50	216.50	-0.9	323	-0.29%
2021/03/02	1	225.50	1	230.00	225.00	0	320	0.00%
2021/02/24	0	0.00	1	220.00	218.50	-1	313	-0.32%
2021/02/23	0	0.00	0.3	222.00	220.50	-0.3	314	-0.10%
2021/02/22	0	0.00	1	225.50	224.00	-1	315	-0.32%
2021/02/19	1.2	224.83	0	0.00	224.00	1.2	315	0.38%
2021/02/18	1.1	224.60	0.1	221.33	225.00	1	313	0.32%
2021/02/05	0.3	212.48	0	0.00	212.00	0.3	308	0.10%
2021/01/25	0	0.00	0.1	220.50	218.00	-0.1	334	-0.03%
2021/01/21	1	212.51	1	212.50	212.50	0	333	0.00%
2021/01/19	0	0.00	0.1	220.00	218.50	-0.1	325	-0.03%
2021/01/18	0	0.00	0	223.50	221.00	0	330	0.00%
2021/01/15	2	230.75	4.2	223.82	220.00	-2.2	330	-0.67%
2021/01/14	4.2	230.24	4.1	229.63	231.00	0.2	320	0.05%
2021/01/13	1	224.50	0.1	225.50	224.50	0.9	303	0.30%
2021/01/12	1.1	225.57	1	223.50	219.50	0.1	305	0.02%
2021/01/11	1.1	224.12	0	0.00	220.50	1.1	294	0.38%
2021/01/08	1	225.00	0	0.00	222.50	1	293	0.34%
2021/01/06	0	0.00	0	223.50	224.00	0	292	0.00%
2021/01/05	3.1	226.81	4	224.50	223.50	-0.9	309	-0.29%
2021/01/04	0	0.00	1	214.50	214.00	-1	292	-0.34%
2020/12/31	0	0.00	1	211.00	210.50	-1	288	-0.35%
2020/12/30	0.1	215.00	3	211.00	212.00	-2.9	289	-1.00%
2020/12/28	1	210.50	0	0.00	209.00	1	291	0.34%
2020/12/25	3	210.83	0	0.00	210.00	3	290	1.03%
2020/12/24	0	0.00	1	215.00	213.00	-1	292	-0.34%
2020/12/23	1	211.50	0	0.00	212.00	1	292	0.34%
2020/12/21	0	0.00	1	215.00	218.50	-1	321	-0.31%
2020/12/17	1	212.00	0	0.00	212.50	1	348	0.29%
2020/12/16	1	213.50	2	215.75	215.00	-1	348	-0.29%
2020/12/15	1	217.00	0	0.00	212.00	1	347	0.29%
2020/12/11	2	221.00	0	221.50	220.00	2	363	0.55%
2020/12/10	3	227.33	1	230.50	227.50	2	355	0.56%
2020/12/09	1	234.00	1	235.00	235.00	0	354	0.00%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.29%
2020/12/07	0.1	230.00	0	0.00	229.50	0.1	353	0.03%
2020/12/04	3	230.83	0	0.00	232.00	3	356	0.84%
2020/12/03	0.1	238.00	0	239.00	236.00	0.1	355	0.02%
2020/12/02	0	0.00	4	238.13	238.00	-4	361	-1.11%
2020/12/01	0	0.00	1	242.00	239.50	-1	369	-0.27%
2020/11/30	1	241.00	0	0.00	239.00	1	383	0.26%
2020/11/27	0	242.50	0	0.00	241.00	0	389	0.00%
2020/11/25	6	243.00	7	244.14	239.50	-1	445	-0.22%
2020/11/13	0	0.00	1	236.00	237.50	-1	555	-0.18%
2020/11/12	2	243.75	4	243.25	238.00	-2	576	-0.35%
2020/11/11	1	232.00	0	230.50	232.00	1	631	0.16%
2020/11/03	0	0.00	2	233.50	233.00	-2	704	-0.28%
2020/10/28	1	236.50	0	0.00	236.50	1	754	0.13%
2020/10/27	1	235.00	1	237.50	238.50	0	755	0.00%
2020/10/26	3	239.83	0	0.00	238.00	3	762	0.39%
2020/10/20	1.1	247.55	0	0.00	247.50	1.1	792	0.14%
2020/10/19	0	0.00	2	253.00	252.00	-2	795	-0.25%
2020/10/16	1	252.50	0	0.00	250.50	1	808	0.12%
2020/10/13	1	268.00	0	0.00	259.00	1	868	0.12%
2020/09/25	3	259.67	2	257.75	257.50	1	1,210	0.08%
2020/09/24	1	264.00	1	265.00	262.00	0	1,215	0.00%
2020/09/23	1	259.00	1	260.00	256.00	0	1,214	0.00%
2020/09/22	3	266.33	2	263.75	258.50	1	1,222	0.08%
2020/09/21	0	0.00	1	260.00	259.50	-1	1,215	-0.08%
2020/09/17	4	262.75	5	261.80	260.00	-1	1,282	-0.08%
2020/09/16	1	256.50	0	0.00	256.00	1	1,313	0.08%
2020/09/15	0	0.00	2	258.50	258.00	-2	1,375	-0.15%
2020/09/14	1	253.50	0	0.00	257.00	1	1,449	0.07%
2020/09/11	1	258.50	0	0.00	255.00	1	1,448	0.07%
2020/09/09	0	0.00	1	259.00	259.00	-1	1,453	-0.07%
2020/09/08	1	260.50	2	261.50	260.50	-1	1,460	-0.07%
2020/09/07	2	262.75	2	264.50	260.00	0	1,466	0.00%
2020/09/04	2	262.50	2	264.75	265.50	0	1,468	0.00%
2020/09/03	3	269.50	4	268.63	265.50	-1	1,466	-0.07%
2020/09/02	2	265.25	1	268.50	268.00	1	1,463	0.07%
2020/09/01	12	270.42	12	268.54	264.00	0	1,464	0.00%
2020/08/31	6	267.00	11	263.95	269.00	-5	1,451	-0.34%
2020/08/28	4	257.25	2	254.50	254.00	2	1,445	0.14%
2020/08/27	16	261.56	15	263.33	262.50	1	1,459	0.07%
2020/08/26	1.1	257.36	2	256.75	255.00	-0.9	1,496	-0.06%
2020/08/25	1	254.50	2	254.75	253.50	-1	1,507	-0.07%
2020/08/24	2	256.25	0	0.00	254.50	2	1,529	0.13%
2020/08/21	1	251.00	5	249.60	252.00	-4	1,530	-0.26%
2020/08/20	11	251.09	8	250.44	244.00	3	1,565	0.19%
2020/08/19	5	266.80	7	265.71	259.50	-2	1,573	-0.13%
2020/08/18	8	261.06	7	261.21	261.50	1	1,568	0.06%
2020/08/17	5	263.40	7	262.71	269.00	-2	1,561	-0.13%
2020/08/14	1	245.00	1	244.50	248.50	0	1,493	0.00%
2020/08/13	4	254.88	4	250.63	248.00	0	1,491	0.00%
2020/08/12	2	245.50	0	0.00	246.00	2	1,473	0.14%
2020/08/07	5	256.50	5	253.00	250.50	0	1,502	0.00%
2020/08/06	1	248.50	1	248.00	246.50	0	1,498	0.00%
2020/08/05	1	248.00	1	250.50	248.00	0	1,537	0.00%
2020/08/04	0	0.00	1	247.00	249.00	-1	1,548	-0.06%
2020/08/03	2	255.00	2	256.50	250.50	0	1,563	0.00%
2020/07/31	0	0.00	2	251.75	252.50	-2	1,595	-0.13%
2020/07/30	1	251.50	2	252.00	250.00	-1	1,600	-0.06%
2020/07/29	2	258.50	2	251.00	258.50	0	1,608	0.00%
2020/07/28	0	0.00	2	256.00	250.00	-2	1,612	-0.12%
2020/07/27	1	255.50	2	255.50	254.50	-1	1,623	-0.06%
2020/07/24	1.1	257.64	2	258.50	256.00	-0.9	1,637	-0.05%
2020/07/23	2	261.50	2	261.00	260.00	0	1,698	0.00%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	6	264.33	3	263.50	264.00	3	1,737	0.17%
2020/07/17	5	265.10	7	264.86	259.00	-2	1,805	-0.11%
2020/07/16	13	265.35	10	263.85	262.50	3	1,810	0.17%
2020/07/15	34	275.47	42	276.77	266.00	-8	1,803	-0.44%
2020/07/14	4.1	266.19	2	265.50	262.50	2.1	1,720	0.12%
2020/07/13	13	267.00	15	266.50	264.50	-2	1,744	-0.11%
2020/07/10	2	265.00	3	263.17	260.00	-1	1,763	-0.06%
2020/07/09	7	272.29	4	270.38	268.50	3	1,877	0.16%
2020/07/08	5	271.80	6	268.42	268.00	-1	2,039	-0.05%
2020/07/07	4	274.25	6	267.92	264.50	-2	2,099	-0.10%
2020/07/06	16	276.66	9	277.94	277.00	7	2,086	0.34%
2020/07/02	0	0.00	3	271.00	267.00	-3	2,084	-0.14%
2020/07/01	0.1	264.00	4	265.75	263.50	-3.9	2,088	-0.19%
2020/06/30	3	268.17	1	264.00	264.00	2	2,107	0.09%
2020/06/29	10	262.80	2	266.75	269.00	8	2,144	0.37%
2020/06/24	26	277.15	18	272.06	269.00	8	2,160	0.37%
2020/06/23	9	272.50	13	274.31	267.00	-4	2,146	-0.19%
2020/06/22	13	269.81	13	264.92	270.00	0	2,135	0.00%
2020/06/19	16	269.41	23	270.11	277.50	-7	2,112	-0.33%
2020/06/16	5	252.20	1	247.00	252.00	4	2,210	0.18%
2020/06/15	1	248.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	2	251.75	7	248.29	252.00	-5	2,459	-0.20%
2020/06/11	1	255.50	1	247.50	247.00	0	2,512	0.00%
2020/06/09	0	0.00	4	257.63	251.00	-4	2,571	-0.16%
2020/06/08	0	0.00	1	255.50	255.00	-1	2,589	-0.04%
2020/06/05	6	260.92	4	257.13	258.00	2	2,594	0.08%
2020/06/04	2	260.00	4	260.38	261.00	-2	2,605	-0.08%
2020/06/03	9	257.17	10	257.10	258.00	-1	2,600	-0.04%
2020/06/02	21	255.74	27	257.31	251.50	-6	2,583	-0.23%
2020/06/01	2	249.50	5	249.80	250.50	-3	2,544	-0.12%
2020/05/29	4	245.50	3	245.67	247.00	1	2,538	0.04%
2020/05/27	10	246.55	15	245.00	240.00	-5	2,533	-0.20%
2020/05/26	10	241.35	8	242.81	244.50	2	2,521	0.08%
2020/05/25	3	225.33	2	224.00	226.50	1	2,528	0.04%
2020/05/22	8	235.94	10	234.30	232.00	-2	2,520	-0.08%
2020/05/21	2	238.00	10	239.80	238.00	-8	2,519	-0.32%
2020/05/20	3	242.00	4	244.38	240.00	-1	2,521	-0.04%
2020/05/19	5	243.00	3	244.17	242.50	2	2,527	0.08%
2020/05/18	3	240.33	4	239.00	242.00	-1	2,529	-0.04%
2020/05/15	3	240.67	3	241.50	238.50	0	2,530	0.00%
2020/05/14	5	248.70	7	240.86	238.00	-2	2,529	-0.08%
2020/05/13	8	253.06	8	251.38	251.00	0	2,531	0.00%
2020/05/12	24	259.75	38	262.17	256.50	-14	2,568	-0.55%
2020/05/11	25	258.28	19	256.84	256.50	6	2,555	0.23%
2020/05/08	6	256.25	7	256.57	257.00	-1	2,568	-0.04%
2020/05/07	39	257.46	30	256.57	254.50	9	2,562	0.35%
2020/05/06	2	250.25	3	250.00	249.00	-1	2,521	-0.04%
2020/05/05	6	252.58	7	253.21	249.00	-1	2,542	-0.04%
2020/05/04	22	252.34	8	251.88	251.50	14	2,545	0.55%
2020/04/30	5	252.10	6	252.50	250.50	-1	2,559	-0.04%
2020/04/29	3	250.17	4	250.75	250.00	-1	2,578	-0.04%
2020/04/28	24	256.13	30	255.92	249.50	-6	2,589	-0.23%
2020/04/27	19	247.37	18	247.14	247.00	1	2,539	0.04%
2020/04/24	52	250.29	46	247.21	246.50	6	2,536	0.24%
2020/04/23	35	248.37	36	249.15	246.00	-1	2,517	-0.04%
2020/04/22	9	238.50	20	236.33	236.50	-11	2,477	-0.44%
2020/04/21	16	249.09	12	244.04	236.50	4	2,489	0.16%
2020/04/20	8	250.69	2	244.50	244.50	6	2,482	0.24%
2020/04/17	27	259.54	12	253.13	248.00	15	2,480	0.60%
2020/04/16	7	257.21	11	257.23	259.00	-4	2,475	-0.16%
2020/04/15	21	256.31	28	256.43	257.00	-7	2,467	-0.28%
2020/04/14	69	258.74	71.1	257.82	257.00	-2.1	2,451	-0.09%
2020/04/13	93	250.19	87.1	253.02	254.00	5.9	2,399	0.25%
2020/04/10	20	226.80	26	227.67	238.50	-6	2,259	-0.27%
2020/04/09	8	222.19	5	221.00	217.00	3	2,237	0.13%
2020/04/08	9	222.50	13	222.96	226.50	-4	2,277	-0.18%
2020/04/07	13	227.69	10	228.90	225.00	3	2,287	0.13%
2020/04/06	10	226.85	8	227.81	228.00	2	2,317	0.09%
2020/04/01	17	226.94	12	227.25	225.00	5	2,417	0.21%
2020/03/31	18	226.61	22	227.27	231.50	-4	2,576	-0.16%
2020/03/30	8	223.75	5	220.80	225.00	3	2,632	0.11%
2020/03/27	8	227.69	17	230.94	216.50	-9	2,658	-0.34%
2020/03/26	18.1	219.43	19	220.18	228.50	-0.9	2,769	-0.03%
2020/03/25	13	229.13	13	226.35	220.00	0	2,803	0.00%
2020/03/24	40	228.53	28	227.38	225.00	12	2,801	0.43%
2020/03/23	11	212.09	10	214.70	219.00	1	2,824	0.04%
2020/03/20	38	220.76	35	219.93	213.50	3	3,124	0.10%
2020/03/19	48	193.51	52	195.13	207.50	-4	3,145	-0.13%
2020/03/18	21	180.98	22	181.37	189.00	-1	2,949	-0.03%
2020/03/17	18	168.28	23	169.11	172.00	-5	2,895	-0.17%
2020/03/16	3	184.17	6	174.17	168.00	-3	2,841	-0.11%
2020/03/13	1	175.50	0	0.00	186.00	1	2,825	0.04%
2020/03/12	5	199.10	7	204.29	195.00	-2	2,807	-0.07%
2020/03/11	1	221.00	1	213.00	212.50	0	2,792	0.00%
2020/03/10	4	215.50	3	217.33	219.50	1	2,797	0.04%
2020/03/09	0	0.00	1	218.50	215.50	-1	2,789	-0.04%
2020/03/06	1	228.00	1	230.00	230.50	0	2,784	0.00%
2020/03/04	5	227.90	3	228.67	228.50	2	2,798	0.07%
2020/03/03	3	233.50	9	232.72	233.50	-6	2,801	-0.21%
2020/03/02	0	0.00	3	225.33	225.00	-3	2,799	-0.11%
2020/02/27	5	240.30	4	239.88	227.00	1	2,825	0.04%
2020/02/26	8	238.63	6	241.42	240.00	2	2,876	0.07%
2020/02/25	2	236.00	2	237.75	236.00	0	2,838	0.00%
2020/02/24	2	229.00	2	230.25	240.00	0	2,843	0.00%
2020/02/21	0	0.00	2	238.50	235.00	-2	2,868	-0.07%
2020/02/20	2	242.00	2	242.25	242.00	0	2,867	0.00%
2020/02/19	1	240.00	0	0.00	239.00	1	2,868	0.03%
2020/02/18	3	238.50	2	242.50	240.00	1	2,902	0.03%
2020/02/17	1	239.50	2	239.50	238.50	-1	2,910	-0.03%
2020/02/14	6	237.00	4	239.00	242.00	2	2,913	0.07%
2020/02/13	26	245.98	27	244.59	240.00	-1	2,907	-0.03%
2020/02/12	1	233.00	3	234.67	236.50	-2	2,875	-0.07%
2020/02/11	11	226.86	9	228.33	230.00	2	2,893	0.07%
2020/02/10	2	221.25	7	220.43	219.50	-5	2,894	-0.17%
2020/02/07	6	218.33	6	220.58	217.50	0	2,903	0.00%
2020/02/06	10	228.90	4	228.50	227.00	6	2,910	0.21%
2020/02/05	2	220.00	3	219.33	216.00	-1	2,924	-0.03%
2020/02/04	4	217.38	6	221.50	222.50	-2	2,958	-0.07%
2020/02/03	2	218.25	1	216.00	217.00	1	2,958	0.03%
2020/01/31	2	209.50	1	214.50	209.00	1	2,941	0.03%
2020/01/30	1	215.00	3	215.33	214.50	-2	2,976	-0.07%
2020/01/20	7	238.86	1	241.00	238.00	6	2,990	0.20%
2020/01/17	3	241.17	1	242.50	242.50	2	3,001	0.07%
2020/01/16	10	242.60	13	240.46	242.50	-3	3,008	-0.10%
2020/01/15	9	242.44	7	244.29	239.00	2	3,007	0.07%
2020/01/14	2	249.00	2	251.00	247.50	0	2,968	0.00%
2020/01/13	4	250.75	4	250.63	250.50	0	2,946	0.00%
2020/01/10	23	246.37	22	246.95	245.00	1	2,930	0.03%
2020/01/09	7	253.21	8	252.56	255.00	-1	2,907	-0.03%
2020/01/08	2	253.00	3.1	252.77	249.00	-1.1	2,894	-0.04%
2020/01/07	8	263.13	5	258.80	259.00	3	2,880	0.10%
2020/01/06	7	277.50	5	279.80	275.00	2	2,818	0.07%
2020/01/03	22	285.30	24	286.67	281.50	-2	2,806	-0.07%
2020/01/02	15	287.67	14.2	286.11	283.00	0.9	2,771	0.03%
2019/12/31	13	291.10	12	284.96	284.00	1	2,791	0.04%
2019/12/30	17	290.74	21	291.26	290.00	-4	2,781	-0.14%
2019/12/27	63	292.30	50.2	291.27	285.50	12.8	2,760	0.46%
2019/12/26	84.2	282.50	97	284.52	295.00	-12.8	2,651	-0.48%
2019/12/25	18.1	266.41	34	268.57	271.00	-15.9	2,492	-0.64%
2019/12/24	30	255.97	35.2	257.36	262.00	-5.2	2,453	-0.21%
2019/12/23	89	264.63	71	263.57	256.00	18	2,410	0.75%
2019/12/20	28	253.59	33	253.32	255.00	-5	2,291	-0.22%
2019/12/19	17	250.97	16	249.94	251.50	1	2,233	0.04%
2019/12/18	35	254.91	42	254.82	255.00	-7	2,213	-0.32%
2019/12/17	135	248.49	123	250.58	253.50	12	2,194	0.55%	大買/大賣/
2019/12/16	23	227.80	33	230.03	237.50	-10	1,883	-0.53%
2019/12/12	0	0.00	1	214.00	213.00	-1	1,945	-0.05%
2019/12/11	1	213.00	1	212.50	213.00	0	1,955	0.00%
2019/12/10	3	216.33	1	220.00	212.00	2	1,976	0.10%
2019/12/09	1	219.50	0	0.00	218.50	1	1,987	0.05%
2019/12/06	1	217.50	3	218.17	216.50	-2	1,999	-0.10%
2019/12/05	8	218.38	11	217.27	215.50	-3	2,015	-0.15%
2019/12/04	0.1	215.00	0	0.00	216.00	0.1	2,054	0.00%
2019/12/03	2.1	214.43	3	215.50	214.00	-0.9	2,070	-0.04%
2019/12/02	2	208.50	2	210.00	212.00	0	2,117	0.00%
2019/11/29	9	214.89	25	216.04	212.50	-16	2,142	-0.75%
2019/11/28	4	213.63	4	214.63	214.50	0	2,162	0.00%
2019/11/27	11	214.14	3	212.67	214.00	8	2,291	0.35%
2019/11/26	8	214.19	6	213.75	213.00	2	2,368	0.08%
2019/11/25	11	214.09	15	214.83	214.00	-4	2,387	-0.17%
2019/11/22	2	200.25	2	201.00	202.00	0	2,343	0.00%
2019/11/21	5	197.30	8	197.69	200.00	-3	2,374	-0.13%
2019/11/20	20.1	195.46	35	196.03	194.50	-14.9	2,422	-0.62%
2019/11/19	1	202.50	3	202.50	203.50	-2	2,428	-0.08%
2019/11/18	5	201.70	2	202.00	201.50	3	2,483	0.12%
2019/11/15	13	202.08	10	201.40	202.00	3	2,520	0.12%
2019/11/14	1	208.00	13	203.54	203.00	-12	2,510	-0.48%
2019/11/13	3	210.17	0	0.00	212.50	3	2,564	0.12%
2019/11/12	1	207.00	7	206.36	210.50	-6	2,642	-0.23%
2019/11/11	6	207.92	7	205.43	201.50	-1	2,754	-0.04%
2019/11/08	18	213.25	14	212.71	215.00	4	2,810	0.14%
2019/11/07	8	211.13	7	212.79	208.00	1	2,864	0.03%
2019/11/06	6	216.42	1	215.50	215.00	5	2,942	0.17%
2019/11/05	8	219.75	3	220.33	219.50	5	3,026	0.17%
2019/11/04	8	219.69	9	220.11	217.50	-1	3,095	-0.03%
2019/11/01	7	214.21	11	211.45	218.50	-4	3,118	-0.13%
2019/10/31	7	208.14	9	210.17	205.50	-2	3,106	-0.06%
2019/10/30	7	214.07	10	214.50	213.50	-3	3,123	-0.10%
2019/10/29	36	218.75	24	215.92	213.50	12	3,143	0.38%
2019/10/28	9	226.78	6	225.00	222.50	3	3,119	0.10%
2019/10/25	1	230.00	1	232.50	228.00	0	3,135	0.00%
2019/10/24	4	229.50	1	231.00	231.00	3	3,190	0.09%
2019/10/23	4	235.38	0	0.00	231.50	4	3,233	0.12%
2019/10/22	3	241.67	1	241.00	237.00	2	3,310	0.06%
2019/10/21	0	0.00	1	238.50	239.50	-1	3,377	-0.03%
2019/10/18	3	242.33	2	244.50	238.50	1	3,470	0.03%
2019/10/17	0	0.00	1	240.00	243.00	-1	3,570	-0.03%
2019/10/16	12	246.54	2	241.75	241.50	10	3,611	0.28%
2019/10/15	0	0.00	1	246.50	241.50	-1	3,636	-0.03%
2019/10/14	5	245.40	4	243.38	241.50	1	3,721	0.03%
2019/10/09	3	243.17	3	246.00	241.50	0	3,773	0.00%
2019/10/08	6	248.25	4	251.25	246.00	2	3,829	0.05%
2019/10/07	27	249.13	32	250.81	250.00	-5	3,843	-0.13%
2019/10/04	15	239.30	22	239.89	235.50	-7	3,846	-0.18%
2019/10/03	15	238.83	8	237.69	239.00	7	3,841	0.18%
2019/10/02	3	230.33	4	231.63	234.00	-1	3,823	-0.03%
2019/10/01	12	231.92	9	230.89	230.50	3	3,862	0.08%
2019/09/27	4	228.63	19	225.74	236.00	-15	3,837	-0.39%
2019/09/26	2	231.25	7	229.64	227.50	-5	3,784	-0.13%
2019/09/25	8	231.50	9	231.28	232.00	-1	3,785	-0.03%
2019/09/24	7	237.07	9	238.28	234.50	-2	3,813	-0.05%
2019/09/23	15	239.07	7	240.29	236.50	8	3,814	0.21%
2019/09/20	23	239.85	30	240.82	240.00	-7	3,808	-0.18%
2019/09/19	12	234.04	15	233.07	234.50	-3	3,773	-0.08%
2019/09/18	27	232.46	25	231.98	230.00	2	3,856	0.05%
2019/09/17	31	233.26	22	229.82	230.00	9	3,816	0.24%
2019/09/16	6	248.33	7	250.00	248.00	-1	3,720	-0.03%
2019/09/12	7	249.86	9	249.89	248.00	-2	3,738	-0.05%
2019/09/11	4	245.75	4	247.75	251.00	0	3,750	0.00%
2019/09/10	16	248.59	16	251.28	246.50	0	3,730	0.00%
2019/09/09	15	251.30	8	249.63	251.00	7	3,713	0.19%
2019/09/06	18	253.50	31.3	251.03	254.00	-13.3	3,723	-0.36%
2019/09/05	6	248.17	7	248.50	245.00	-1	3,684	-0.03%
2019/09/04	26	246.48	30	246.53	247.50	-4	3,678	-0.11%
2019/09/03	6	247.08	5	247.20	247.00	1	3,688	0.03%
2019/09/02	8	248.38	6	247.75	248.00	2	3,746	0.05%
2019/08/30	83	263.98	57	265.38	252.50	26	3,716	0.70%
2019/08/29	55	260.84	60	263.18	267.50	-5	3,604	-0.14%
2019/08/28	29	254.29	28	253.29	246.00	1	3,540	0.03%
2019/08/27	11	253.09	8	252.69	253.00	3	3,516	0.09%
2019/08/26	22	250.93	40	248.06	247.50	-18	3,536	-0.51%
2019/08/23	21	252.90	29	250.10	254.00	-8	3,520	-0.23%
2019/08/22	17	251.35	13	251.96	246.50	4	3,483	0.11%
2019/08/21	17	244.35	30	244.67	253.00	-13	3,491	-0.37%
2019/08/20	24	252.60	9	251.28	245.50	15	3,466	0.43%
2019/08/19	11	251.14	12	250.21	249.50	-1	3,474	-0.03%
2019/08/16	17	249.06	19.1	247.11	249.00	-2.1	3,483	-0.06%
2019/08/15	19.1	248.65	23	247.65	251.00	-3.9	3,468	-0.11%
2019/08/14	93	263.11	78	255.58	245.00	15	3,430	0.44%
2019/08/13	70	265.56	68	263.70	263.50	2	3,338	0.06%
2019/08/12	90	279.19	61	282.47	270.00	29	3,307	0.88%
2019/08/08	58	266.44	63	267.52	277.00	-5	3,258	-0.15%
2019/08/07	53	249.04	55	249.39	255.00	-2	3,192	-0.06%
2019/08/06	42	234.05	37	233.72	236.50	5	3,102	0.16%
2019/08/05	32	238.17	35	238.74	241.00	-3	3,035	-0.10%
2019/08/02	10	240.05	13	241.46	237.00	-3	3,016	-0.10%
2019/08/01	18	242.56	13	241.62	239.00	5	3,007	0.17%
2019/07/31	8	243.19	10	242.90	246.00	-2	2,991	-0.07%
2019/07/30	22.3	238.29	43	240.65	236.00	-20.7	2,983	-0.69%
2019/07/29	52	245.09	28	245.52	238.00	24	2,981	0.81%
2019/07/26	31	240.66	37	240.97	236.50	-6	2,995	-0.20%
2019/07/25	35	240.04	9	237.17	236.50	26	2,999	0.87%
2019/07/24	25	241.22	30	245.45	250.50	-5	3,037	-0.16%
2019/07/23	23	238.67	15.2	231.29	229.00	7.8	3,029	0.26%
2019/07/22	29	230.33	49	231.08	239.50	-20	2,985	-0.67%
2019/07/19	48	216.75	33	216.59	221.00	15	2,958	0.51%
2019/07/18	12	205.71	15	204.50	205.50	-3	2,915	-0.10%
2019/07/17	15	200.53	12	200.63	204.00	3	2,891	0.10%
2019/07/16	31.1	198.33	44	197.56	203.50	-13	2,865	-0.45%
2019/07/15	7.1	185.80	18	184.61	193.00	-10.9	2,824	-0.39%
2019/07/12	29	183.93	19	182.11	181.50	10	2,863	0.35%
2019/07/11	9	177.83	22	177.32	179.00	-13	2,921	-0.44%
2019/07/10	12	173.25	23	172.83	175.00	-11	2,984	-0.37%
2019/07/09	0	0.00	1	164.50	163.50	-1	2,979	-0.03%
2019/07/08	1	165.50	9	165.00	167.00	-8	2,990	-0.27%
2019/07/05	19	173.03	20	172.85	170.00	-1	2,972	-0.03%
2019/07/04	6	168.83	6	169.50	169.00	0	2,943	0.00%
2019/07/03	4	170.25	4	170.75	169.00	0	2,976	0.00%
2019/07/02	9	171.17	8	171.13	173.00	1	2,986	0.03%
2019/07/01	34	173.84	19	172.24	171.00	15	2,972	0.50%
2019/06/28	6	166.33	5	166.50	165.50	1	2,936	0.03%
2019/06/27	2	168.50	2	168.00	167.00	0	2,947	0.00%
2019/06/26	11	169.36	11	169.05	169.00	0	2,929	0.00%
2019/06/25	37	173.42	24	173.54	171.50	13	2,901	0.45%
2019/06/21	11	166.95	15	166.17	166.00	-4	2,786	-0.14%
2019/06/20	13	168.62	8	167.94	167.00	5	2,766	0.18%
2019/06/19	13	168.88	10	168.05	169.00	3	2,743	0.11%
2019/06/18	4	166.25	6	164.75	163.00	-2	2,708	-0.07%
2019/06/17	0	0.00	4	163.75	165.50	-4	2,708	-0.15%
2019/06/14	4	165.25	2	165.75	162.00	2	2,751	0.07%
2019/06/13	4	164.38	5	163.90	166.50	-1	2,718	-0.04%
2019/06/12	3	165.33	3	165.33	166.00	0	2,716	0.00%
2019/06/11	19	171.03	18	169.75	165.00	1	2,705	0.04%
2019/06/10	41	168.60	41	167.44	170.00	0	2,651	0.00%
2019/06/06	2	158.00	3	157.50	158.50	-1	2,562	-0.04%
2019/06/05	7	160.00	6	161.00	157.50	1	2,558	0.04%
2019/06/04	15	160.43	18	160.86	157.50	-3	2,558	-0.12%
2019/06/03	14	158.93	8	159.44	159.00	6	2,584	0.23%
2019/05/31	10	156.80	15	157.00	160.00	-5	2,601	-0.19%
2019/05/30	9	151.22	8	151.31	151.00	1	2,560	0.04%
2019/05/29	18	149.97	10	150.45	150.00	8	2,566	0.31%
2019/05/28	34	148.53	42	147.61	154.00	-8	2,569	-0.31%
2019/05/27	26	150.48	28	150.57	146.50	-2	2,609	-0.08%
2019/05/24	16	157.75	13	157.65	153.50	3	2,579	0.12%
2019/05/23	20	153.18	22	154.16	158.00	-2	2,535	-0.08%
2019/05/22	22	157.43	18	157.22	152.00	4	2,500	0.16%
2019/05/21	19	155.66	18	157.14	156.50	1	2,458	0.04%
2019/05/20	24	150.44	28	151.50	153.00	-4	2,413	-0.17%
2019/05/17	22	154.82	20	152.43	150.00	2	2,391	0.08%
2019/05/16	16	160.25	18	160.08	156.50	-2	2,359	-0.08%
2019/05/15	20	163.75	16	161.47	160.00	4	2,320	0.17%
2019/05/14	7	163.57	11	161.32	166.50	-4	2,305	-0.17%
2019/05/13	8	163.13	5	163.60	162.50	3	2,322	0.13%
2019/05/10	17	163.76	18	165.00	161.50	-1	2,367	-0.04%
2019/05/09	22	169.16	13	166.12	166.00	9	2,400	0.37%
2019/05/08	26	172.40	25	172.08	175.00	1	2,380	0.04%
2019/05/07	8	176.13	7	176.43	172.00	1	2,354	0.04%
2019/05/06	17	176.29	14.2	176.61	172.50	2.9	2,339	0.12%
2019/05/03	33	180.00	33	178.98	181.00	0	2,326	0.00%
2019/05/02	55	175.65	58	176.09	180.50	-3	2,293	-0.13%
2019/04/30	53.2	171.16	59	170.14	173.00	-5.9	2,239	-0.26%
2019/04/29	49	163.87	46	163.53	164.00	3	2,170	0.14%
2019/04/26	12	162.83	11	161.86	165.00	1	2,098	0.05%
2019/04/25	12	174.08	38	174.68	168.00	-26	2,095	-1.24%
2019/04/24	50	177.81	13	175.73	180.00	37	2,076	1.78%
2019/04/23	2	166.75	3	167.00	164.00	-1	2,047	-0.05%
2019/04/22	4	175.63	4.1	173.48	172.00	-0.1	2,086	0.00%
2019/04/19	23	181.09	21	177.45	172.00	2	2,224	0.09%
2019/04/18	36.1	171.14	36	172.76	172.50	0.1	2,312	0.00%
2019/04/17	67	166.32	75	166.66	167.00	-8	2,315	-0.35%
2019/04/16	30	156.05	31	157.18	155.50	-1	2,259	-0.04%
2019/04/15	18	149.97	18	152.53	155.50	0	2,178	0.00%
2019/04/12	5	144.00	10	143.35	141.50	-5	2,134	-0.23%
2019/04/11	2	141.50	6	140.67	139.50	-4	2,151	-0.19%
2019/04/10	7	139.50	23	141.20	141.50	-16	2,183	-0.73%
2019/04/09	20	139.38	13	139.42	141.00	7	2,191	0.32%
2019/04/08	3	135.17	4	135.13	134.00	-1	2,203	-0.05%
2019/04/03	5	132.50	7	132.43	131.50	-2	2,237	-0.09%
2019/04/02	4	131.00	4	131.38	131.00	0	2,315	0.00%
2019/03/28	1	124.50	1	124.00	124.50	0	2,501	0.00%
2019/03/27	1	128.00	1	127.50	125.50	0	2,576	0.00%
2019/03/26	1	127.50	2	127.50	127.50	-1	2,607	-0.04%
2019/03/25	1	126.00	0	0.00	127.00	1	2,618	0.04%
2019/03/22	0	0.00	22	125.36	127.00	-22	2,620	-0.84%
2019/03/21	3	127.33	3	127.00	126.50	0	2,613	0.00%
2019/03/20	4	126.75	5	126.80	126.50	-1	2,612	-0.04%
2019/03/19	24	129.02	26	127.35	125.50	-2	2,601	-0.08%
2019/03/18	1	125.50	1	125.50	125.50	0	2,545	0.00%
2019/03/15	3	124.17	1	124.50	126.50	2	2,537	0.08%
2019/03/14	4	123.63	3	125.50	122.50	1	2,520	0.04%
2019/03/13	35	123.79	36	122.11	125.00	-1	2,512	-0.04%
2019/03/12	10	124.30	3	124.00	123.00	7	2,490	0.28%
2019/03/08	11	122.59	10	123.65	126.00	1	2,476	0.04%
2019/03/07	17	130.32	16	128.72	123.00	1	2,450	0.04%
2019/03/06	51	137.19	36	136.83	135.00	15	2,395	0.63%
2019/03/05	8	134.50	8	133.06	134.00	0	2,338	0.00%
2019/03/04	11	135.45	3	133.17	133.50	8	2,326	0.34%
2019/02/27	5	136.70	3	137.00	136.50	2	2,300	0.09%
2019/02/26	12	143.88	5	150.20	140.50	7	2,279	0.31%
2019/02/25	3	142.00	3	141.50	141.50	0	2,195	0.00%
2019/02/22	6	142.25	7	145.14	143.50	-1	2,184	-0.05%
2019/02/21	5	143.20	3	142.50	142.00	2	2,174	0.09%
2019/02/20	6	141.67	26	144.96	144.00	-20	2,179	-0.92%
2019/02/19	18	142.64	2	143.25	141.50	16	2,166	0.74%
2019/02/18	4	142.13	24	143.60	145.00	-20	2,187	-0.91%
2019/02/15	24	140.63	5	141.30	140.50	19	2,179	0.87%
2019/02/14	21	144.31	21	143.81	142.50	0	2,176	0.00%
2019/02/13	9	146.56	17	147.03	146.50	-8	2,186	-0.37%
2019/02/12	4	145.75	3	145.50	144.50	1	2,156	0.05%
2019/02/11	38	147.39	39	145.00	147.00	-1	2,122	-0.05%
2019/01/30	40	141.78	29	141.79	140.00	11	2,053	0.54%
2019/01/29	3	134.00	5	133.50	135.50	-2	1,982	-0.10%
2019/01/28	0	0.00	1	137.00	136.00	-1	1,977	-0.05%
2019/01/25	1	138.00	2	138.50	137.00	-1	1,972	-0.05%
2019/01/24	4	136.50	2	135.25	136.00	2	1,965	0.10%
2019/01/23	19	135.26	19	135.89	135.00	0	1,943	0.00%
2019/01/22	6	135.92	6	136.32	133.50	0	1,919	0.00%
2019/01/21	16	136.41	13	135.69	137.50	3	1,899	0.16%
2019/01/18	13	141.69	13	142.23	141.50	0	1,912	0.00%
2019/01/17	23	142.78	23	142.09	140.00	0	1,901	0.00%
2019/01/16	28	140.73	27.2	140.43	143.00	0.8	1,869	0.04%
2019/01/15	5	145.30	5	144.60	145.50	0	1,817	0.00%
2019/01/14	28	145.55	26	144.65	145.00	2	1,779	0.11%
2019/01/11	85	145.29	87	144.98	149.50	-2	1,721	-0.12%
2019/01/10	120	144.95	119	144.20	139.00	1	1,569	0.06%	大買/大賣/
2019/01/09	51	146.97	56	146.95	144.50	-5	1,421	-0.35%
2019/01/08	12	142.83	5	140.10	147.00	7	1,316	0.53%
2019/01/07	7	135.21	8	136.31	134.00	-1	1,240	-0.08%
2019/01/04	13	134.08	17	132.18	136.00	-4	1,221	-0.33%
2019/01/03	21	132.45	23	132.57	134.00	-2	1,218	-0.16%
2019/01/02	33	132.30	33	131.94	131.00	0	1,189	0.00%
2018/12/28	5	136.40	5	136.90	138.00	0	1,166	0.00%
2018/12/27	12.2	138.86	149	136.99	135.50	-136.8	1,162	-11.77%	大賣/鉅額交易
2018/12/26	8	144.63	31	145.71	138.00	-23	1,134	-2.03%
2018/12/25	124	145.99	18	145.17	140.00	106	1,169	9.06%	大買/鉅額交易
2018/12/24	24	137.35	40	136.99	138.50	-16	1,089	-1.47%
2018/12/22	70	132.76	33	130.95	131.00	37	1,034	3.58%
2018/12/21	61	127.25	58	125.88	124.00	3	975	0.31%
2018/12/20	40	118.81	53	119.28	125.00	-13	896	-1.45%
2018/12/19	26	115.94	21	116.69	114.00	5	824	0.61%
2018/12/18	3	107.67	6	112.50	112.50	-3	789	-0.38%
2018/12/17	3	103.83	3	102.50	102.50	0	779	0.00%
2018/12/13	6	99.40	0.2	99.90	100.00	5.8	797	0.73%
2018/12/12	12	95.37	2	96.50	97.20	10	799	1.25%
2018/12/06	1	93.00	0	0.00	93.10	1	805	0.12%
2018/12/04	1	98.20	0	0.00	97.00	1	815	0.12%
2018/12/03	1	99.00	1	99.80	99.00	0	817	0.00%
2018/11/30	0.2	97.10	0	0.00	97.50	0.2	816	0.02%
2018/11/28	1	93.60	0	0.00	93.60	1	829	0.12%
2018/11/27	3	93.17	0	0.00	93.00	3	830	0.36%
2018/11/26	2	90.35	1	92.20	93.60	1	828	0.12%
2018/11/23	8	91.91	5	92.54	92.30	3	826	0.36%
2018/11/22	1	101.00	19	100.03	99.20	-18	810	-2.22%
2018/11/20	0	104.00	0	0.00	104.50	0	802	0.00%
2018/11/19	0	0.00	8	105.56	105.50	-8	798	-1.00%
2018/11/16	5	105.90	0	0.00	106.00	5	786	0.64%
2018/11/15	10	105.45	1	105.50	105.50	9	781	1.15%
2018/11/14	4	105.75	0	0.00	106.00	4	752	0.53%
2018/11/13	6	105.75	0	0.00	106.00	6	745	0.81%
2018/11/12	17	105.47	14	105.50	105.50	3	732	0.41%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/07	2	102.50	2	103.00	102.50	0	710	0.00%
2018/11/06	17	102.85	4	102.75	102.50	13	726	1.79%
2018/11/05	4	103.00	3	103.50	103.50	1	732	0.14%
2018/11/02	3	103.50	1	104.00	103.50	2	728	0.27%
2018/11/01	5	103.70	0	0.00	103.50	5	729	0.69%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/29	1	105.00	5	105.00	105.00	-4	731	-0.55%
2018/10/26	40	104.48	2	104.25	104.00	38	734	5.18%
2018/10/25	1	105.50	0	0.00	105.50	1	694	0.14%
2018/10/24	0	0.00	1	105.00	105.00	-1	722	-0.14%
2018/10/23	1	105.50	0	0.00	105.50	1	737	0.14%
2018/10/18	1	105.50	0	0.00	105.50	1	847	0.12%
2018/10/17	2	105.50	0	0.00	105.50	2	857	0.23%
2018/10/15	1	105.50	0	0.00	105.50	1	955	0.10%
2018/10/12	3	105.83	1	105.50	105.50	2	965	0.21%
2018/10/11	2	106.00	9	106.44	106.50	-7	953	-0.73%
2018/10/09	3	106.00	10	106.35	106.50	-7	914	-0.77%
2018/10/08	1	105.50	1	106.00	105.50	0	895	0.00%
2018/10/05	0	0.00	1	105.50	105.00	-1	877	-0.11%
2018/10/04	6	104.58	0	0.00	104.50	6	844	0.71%
2018/10/03	64	104.96	23	104.74	105.00	41	816	5.02%
2018/10/02	3	103.00	5	103.00	103.00	-2	724	-0.28%
2018/10/01	4	93.63	1	93.90	93.90	3	716	0.42%
2018/09/28	5	84.78	1	84.20	85.40	4	686	0.58%
2018/09/27	1	82.30	2	82.80	83.20	-1	682	-0.15%
2018/09/26	2	84.10	0	0.00	82.20	2	679	0.29%
2018/09/21	2	82.40	1	84.30	84.50	1	672	0.15%
2018/09/20	1	82.40	1	82.60	82.50	0	669	0.00%
2018/09/19	2	85.55	2	86.65	85.10	0	657	0.00%
2018/09/18	1	90.70	0	0.00	88.30	1	644	0.16%
2018/09/12	2	91.65	0	0.00	91.90	2	650	0.31%
2018/09/11	1	91.00	1	91.30	91.50	0	653	0.00%
2018/09/10	1	94.00	1	94.10	93.30	0	646	0.00%
2018/09/07	0	0.00	3	96.20	96.80	-3	643	-0.47%
2018/09/06	0	0.00	3	98.67	98.70	-3	641	-0.47%
2018/09/05	0	0.00	2	100.20	97.70	-2	641	-0.31%
2018/09/04	4	98.45	1	95.60	98.50	3	632	0.47%
2018/08/28	1	95.70	0	0.00	96.00	1	661	0.15%
2018/08/24	0	0.00	1	94.50	94.00	-1	692	-0.14%
2018/08/22	0	0.00	1	95.70	95.50	-1	723	-0.14%
2018/08/17	1	95.60	0	0.00	95.60	1	727	0.14%
2018/08/16	1	95.80	1	93.90	95.20	0	725	0.00%
2018/08/15	1	93.50	0	0.00	93.50	1	720	0.14%
2018/08/14	1	94.20	1	94.60	95.00	0	720	0.00%
2018/08/13	1	90.30	2	92.00	91.00	-1	720	-0.14%
2018/08/10	3	96.60	2	95.10	95.10	1	707	0.14%
2018/08/08	1	99.90	3	99.87	99.30	-2	699	-0.29%
2018/08/06	3	101.67	30	102.00	102.00	-27	705	-3.83%
2018/08/03	0	0.00	3	101.67	102.00	-3	711	-0.42%
2018/08/02	1	98.40	3	98.60	99.00	-2	698	-0.29%
2018/08/01	0	0.00	3	99.33	101.00	-3	685	-0.44%
2018/07/31	9	100.93	6	100.10	98.60	3	665	0.45%
2018/07/30	8	100.63	3	101.17	101.00	5	630	0.79%
2018/07/27	27	103.48	6	103.17	103.00	21	613	3.43%
2018/07/26	5	102.60	16	102.31	103.00	-11	593	-1.85%
2018/07/25	14	100.11	13	100.31	100.50	1	557	0.18%
2018/07/24	5	96.14	3	93.30	96.90	2	486	0.41%
2018/07/23	42	96.95	43	91.91	91.00	-1	472	-0.21%
2018/07/20	12	94.74	11	96.91	97.80	1	434	0.23%
2018/07/19	10	91.18	6	90.32	90.10	4	365	1.09%
2018/07/02	0	0.00	1	90.00	89.10	-1	366	-0.27%
2018/06/26	0	0.00	1	89.30	88.90	-1	356	-0.28%
2018/06/25	1	91.00	0	0.00	91.00	1	353	0.28%
2018/06/20	1	88.10	3	88.27	87.80	-2	339	-0.59%
2018/06/12	0	0.00	5	87.36	88.50	-5	330	-1.51%
2018/06/11	10	86.80	7	86.54	86.80	3	331	0.90%
2018/06/08	0	0.00	2	88.00	88.20	-2	331	-0.60%
2018/06/07	0	0.00	1	88.40	89.30	-1	322	-0.31%
2018/06/05	1	83.80	1	83.80	83.90	0	305	0.00%
2018/06/04	1	82.40	3	83.90	83.00	-2	301	-0.66%
2018/06/01	2	81.85	1	83.00	81.60	1	292	0.34%
2018/05/29	0	75.00	0	0.00	73.70	0	236	0.00%
2018/05/24	0	0.00	1	73.40	73.20	-1	242	-0.41%
2018/05/23	0	0.00	1	72.40	72.50	-1	244	-0.41%
2018/05/22	1	71.20	0	0.00	71.40	1	241	0.41%
2018/05/18	0	0.00	1	72.20	72.30	-1	239	-0.42%
2018/05/17	1	70.80	1	69.90	70.80	0	243	0.00%
2018/05/16	1	68.70	1	69.50	68.80	0	239	0.00%
2018/05/14	1	71.10	0	0.00	70.90	1	242	0.41%
2018/05/11	2	72.75	0	0.00	72.30	2	240	0.83%
2018/05/09	2	78.00	0	0.00	77.30	2	230	0.87%
2018/05/04	1	77.80	1	77.80	77.80	0	259	0.00%
2018/04/30	2	76.25	0	0.00	76.50	2	360	0.55%
2018/04/27	0	0.00	1	75.50	75.20	-1	368	-0.27%
2018/04/26	0	78.00	0	0.00	75.50	0	374	0.00%
2018/04/25	0	0.00	1	76.70	77.80	-1	373	-0.27%
2018/04/24	2	77.20	0	0.00	76.30	2	377	0.53%
2018/04/23	2	80.20	0	0.00	80.00	2	370	0.54%
2018/04/17	2	85.65	2	86.10	84.50	0	365	0.00%
2018/04/16	1	87.70	0	0.00	87.70	1	364	0.27%
2018/04/13	0	88.00	0	0.00	87.80	0	367	0.01%
2018/04/03	1	90.30	0	0.00	90.60	1	397	0.25%
2018/03/30	1	91.30	0	0.00	91.20	1	403	0.25%
2018/03/26	1	90.50	0	0.00	91.20	1	423	0.24%
2018/03/15	1	94.30	0	0.00	94.30	1	438	0.23%
2018/03/14	0	0.00	1	94.30	94.30	-1	435	-0.23%
2018/03/08	0	0.00	2	93.60	93.00	-2	438	-0.46%
2018/03/07	1	93.50	0	0.00	93.70	1	440	0.23%
2018/03/01	3	97.00	0	0.00	95.50	3	452	0.66%
2018/02/23	1	93.20	0	0.00	93.20	1	452	0.22%
2018/02/22	0	0.00	1	92.40	93.00	-1	453	-0.22%
2018/02/09	1	88.90	2	88.65	91.50	-1	457	-0.22%
2018/02/07	2	93.75	0	0.00	92.80	2	451	0.44%
2018/02/06	1	93.70	10	95.47	92.80	-9	448	-2.01%
2018/02/05	1	98.00	2	97.20	98.70	-1	442	-0.23%
2018/01/30	8	101.81	0	0.00	98.60	8	454	1.76%
2018/01/29	1	102.50	1	102.00	103.00	0	450	0.00%
2018/01/26	5	103.10	11	101.68	102.50	-6	520	-1.15%
2018/01/25	15	103.97	18	103.42	103.00	-3	514	-0.58%
2018/01/24	17	101.50	12	101.96	101.00	5	475	1.05%
2018/01/23	0	0.00	7	98.11	99.00	-7	429	-1.63%
2018/01/19	1	95.20	0	0.00	95.00	1	421	0.24%
2018/01/18	1	96.00	1	97.40	95.00	0	422	0.00%
2018/01/16	1	94.60	0	0.00	94.40	1	421	0.24%
2018/01/10	1	96.30	1	97.30	96.00	0	445	0.00%
2018/01/08	0	0.00	5	99.52	98.30	-5	444	-1.12%
2018/01/05	0	0.00	1	100.50	100.50	-1	446	-0.22%
2018/01/03	5	99.00	12	99.00	98.70	-7	457	-1.53%
2018/01/02	2	100.00	1	100.00	99.00	1	462	0.22%