尼得科超眾 (6230)-玉山-嘉義券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	5	269.80	5	273.20	276.50	0	716	0.00%
2024/04/23	2	253.00	2	243.50	229.00	0	653	0.00%
2024/04/22	7	262.86	12	258.25	239.00	-5	604	-0.83%
2024/04/19	10	246.70	1	243.00	248.50	9	513	1.75%
2024/04/15	0	0.00	1.1	174.81	170.00	-1.1	460	-0.23%
2024/04/12	0	0.00	0.1	182.50	182.50	-0.1	455	-0.02%
2024/04/10	0	0.00	0.2	183.10	184.00	-0.2	452	-0.05%
2024/04/09	0	0.00	1	183.01	186.50	-1	456	-0.22%
2024/04/03	1	191.99	0	0.00	196.00	1	483	0.21%
2024/04/02	0	202.50	0	201.00	200.00	0	471	0.00%
2024/04/01	1	196.57	1	197.00	204.50	0	466	0.00%
2024/03/29	0	0.00	0	192.50	191.00	0	461	0.00%
2024/03/27	0.1	194.50	0	0.00	193.00	0.1	459	0.02%
2024/03/26	1	183.00	0	0.00	184.00	1	455	0.22%
2024/03/25	0	195.00	0	0.00	191.00	0	451	0.00%
2024/03/22	0	197.08	0	0.00	195.00	0	448	0.00%
2024/03/21	0	200.00	0	0.00	202.50	0	446	0.00%
2024/03/20	0.1	204.59	1	202.00	200.50	-0.9	442	-0.21%
2024/03/19	1.1	215.36	7	214.78	206.50	-6	434	-1.37%
2024/03/18	11	219.05	7	218.36	220.00	4	390	1.02%
2024/03/15	5	204.70	2	200.52	208.00	3	316	0.95%
2024/03/14	7	191.22	8	191.44	189.50	-1	267	-0.37%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2024/03/08	0	0.00	8	137.50	137.00	-8	165	-4.83%
2024/03/07	0	0.00	2	142.50	142.50	-2	162	-1.23%
2024/03/06	3	149.33	1	150.00	149.00	2	159	1.26%
2024/02/27	0	0.00	2	138.25	139.00	-2	146	-1.37%
2024/02/26	0	0.00	2	139.50	141.50	-2	145	-1.38%
2024/02/20	0	0.00	1	140.00	140.00	-1	142	-0.70%
2024/02/19	0	0.00	4	139.75	139.50	-4	141	-2.82%
2024/02/15	0	0.00	3	141.00	143.00	-3	138	-2.16%
2024/02/05	0	0.00	2	148.50	148.50	-2	132	-1.50%
2024/01/30	0	0.00	1	134.00	133.50	-1	109	-0.91%
2024/01/18	0	0.00	1	126.00	126.00	-1	102	-0.98%
2024/01/17	0	0.00	1	125.50	124.00	-1	101	-0.98%
2024/01/16	0	0.00	2	129.25	128.00	-2	101	-1.98%
2024/01/10	0	0.00	2	133.00	131.50	-2	102	-1.96%
2024/01/09	0	0.00	2	133.00	132.00	-2	101	-1.98%
2024/01/03	0	0.00	3	141.83	141.00	-3	95	-3.13%
2024/01/02	3	146.00	4	145.75	147.50	-1	94	-1.06%
2023/12/29	1	142.00	1	150.00	150.00	0	78	0.00%
2023/12/27	0	0.00	2	122.50	124.50	-2	46	-4.28%
2023/12/26	0	0.00	2	121.75	123.00	-2	47	-4.25%
2023/12/25	0	0.00	5	123.20	121.50	-5	47	-10.51%
2023/12/22	1	125.50	1	124.00	124.00	0	47	0.00%
2023/12/19	0	0.00	6	126.25	125.50	-6	46	-12.79%
2023/12/13	1	126.50	1	125.00	125.00	0	45	0.00%
2023/12/01	1	131.00	0	0.00	131.00	1	42	2.33%
2023/11/20	2	128.00	1	129.00	130.00	1	49	2.02%
2023/11/15	1	127.50	0	0.00	125.50	1	49	2.02%
2023/11/07	1	127.50	0	0.00	125.50	1	52	1.91%
2023/11/02	1	121.50	1	122.50	122.00	0	59	0.00%
2023/10/18	0	0.00	4	124.63	122.50	-4	134	-2.98%
2023/10/06	1	138.00	0	0.00	138.50	1	140	0.71%
2023/10/02	1	149.00	0	0.00	148.50	1	140	0.71%
2023/09/26	1	147.00	0	0.00	146.50	1	143	0.70%
2023/09/25	1	147.50	0	0.00	147.00	1	148	0.68%
2023/09/05	1	156.00	0	0.00	156.50	1	155	0.64%
2023/08/28	1	150.00	0	0.00	148.00	1	158	0.63%
2023/08/09	1	159.00	0	0.00	159.00	1	172	0.58%
2023/08/08	0	0.00	2	168.00	161.50	-2	174	-1.15%
2023/08/04	2	156.50	0	0.00	157.50	2	173	1.15%
2023/08/02	0	0.00	13	157.62	158.50	-13	180	-7.22%
2023/07/31	0	0.00	1	178.00	171.00	-1	189	-0.53%
2023/07/26	1	167.00	6	168.67	165.50	-5	177	-2.82%
2023/07/25	0	0.00	6	177.92	176.50	-6	173	-3.46%
2023/07/24	0	0.00	5	183.20	180.50	-5	165	-3.02%
2023/07/21	0	0.00	3	178.50	178.50	-3	145	-2.07%
2023/07/20	1	163.50	0	0.00	162.50	1	136	0.73%
2023/07/18	3	160.00	0	0.00	153.50	3	136	2.20%
2023/07/06	1	154.50	0	0.00	154.00	1	161	0.62%
2023/07/04	1	162.00	0	0.00	159.50	1	165	0.60%
2023/07/03	3	166.33	0	0.00	164.00	3	168	1.78%
2023/06/29	1	159.50	0	0.00	160.00	1	177	0.56%
2023/06/21	0	0.00	1	160.00	159.50	-1	205	-0.49%
2023/06/06	0	0.00	0	167.50	167.00	0	238	-0.01%
2023/05/30	0	0.00	1	178.50	178.50	-1	245	-0.41%
2023/05/10	0	0.00	4	184.00	181.50	-4	244	-1.63%
2023/05/09	1	185.00	1	189.00	185.00	0	240	0.00%
2023/05/08	0	0.00	1	184.00	184.00	-1	232	-0.43%
2023/05/04	0.1	163.00	0	0.00	164.50	0.1	214	0.05%
2023/04/28	2	162.50	0	0.00	161.00	2	212	0.94%
2023/04/18	1	173.50	2	170.25	169.00	-1	195	-0.51%
2023/04/12	2	167.25	1	166.00	162.00	1	182	0.55%
2023/04/11	3	161.50	0	0.00	160.00	3	175	1.71%
2023/04/10	1	152.50	0	0.00	152.00	1	167	0.60%
2023/03/30	1	154.00	1	150.00	151.50	0	152	0.00%
2023/03/29	1	146.00	0	0.00	145.50	1	140	0.71%
2023/03/28	1	144.00	0	0.00	142.50	1	128	0.78%
2023/03/27	2	152.00	0	0.00	150.00	2	121	1.64%
2023/03/22	4	136.63	0	0.00	143.00	4	89	4.49%
2023/03/21	2	129.00	0	0.00	130.00	2	78	2.54%
2023/03/20	3	131.50	0	0.00	130.50	3	78	3.83%
2023/03/17	1	128.00	0	0.00	128.00	1	79	1.26%
2023/03/16	1	127.50	0	0.00	127.00	1	81	1.22%
2023/03/15	7	129.14	0	0.00	128.00	7	84	8.24%
2023/03/14	1	127.00	0	0.00	126.50	1	85	1.17%
2023/03/13	0	0.00	1	126.50	127.00	-1	86	-1.15%
2023/03/07	1	133.00	0	0.00	131.00	1	86	1.15%
2023/03/06	0	0.00	1	130.50	130.00	-1	85	-1.17%
2023/03/03	1	121.00	0	0.00	121.50	1	86	1.15%
2023/03/01	3	119.33	0	0.00	120.50	3	87	3.42%
2023/02/22	1	120.00	0	0.00	119.50	1	87	1.15%
2023/02/21	1	122.00	0	0.00	122.00	1	88	1.14%
2023/02/14	1	125.50	1	124.00	124.00	0	86	0.00%
2023/02/08	1	127.00	0	0.00	127.00	1	87	1.14%
2022/12/16	1	129.00	0	0.00	128.00	1	67	1.49%
2022/11/28	1	130.00	0	0.00	129.00	1	48	2.07%
2022/11/16	1	111.50	0	0.00	109.50	1	33	2.96%
2022/11/14	0	0.00	1	111.00	110.50	-1	33	-2.97%
2022/11/04	1	100.50	0	0.00	101.00	1	36	2.73%
2022/10/14	0	0.00	1	103.00	104.50	-1	35	-2.81%
2022/10/12	1	101.00	0	0.00	103.50	1	34	2.92%
2022/08/31	0	0.00	0	114.00	112.50	0	36	-0.02%
2022/08/30	0	0.00	0	113.00	112.00	0	36	-0.03%
2022/08/26	0	113.00	0	0.00	113.00	0	36	0.05%
2022/08/16	1	121.00	0	0.00	115.50	1	39	2.51%
2022/07/04	0	0.00	1	104.00	107.50	-1	103	-0.97%
2022/06/30	0	0.00	1	106.50	104.00	-1	104	-0.96%
2022/05/27	0	0.00	2	115.50	114.00	-2	104	-1.91%
2022/05/13	1	113.50	3	112.67	112.00	-2	97	-2.04%
2022/05/12	4	116.25	1	120.00	111.50	3	96	3.11%
2022/05/11	1	110.50	0	0.00	111.00	1	89	1.11%
2022/04/29	1	125.50	0	0.00	119.00	1	83	1.20%
2022/04/28	1	127.50	2	127.25	122.50	-1	78	-1.28%
2022/04/27	1	123.00	0	0.00	117.50	1	68	1.46%
2022/04/25	2	111.50	0	0.00	108.50	2	51	3.89%
2022/04/11	1	102.00	1	102.50	99.40	0	36	0.00%
2022/02/15	1	155.00	0	0.00	151.50	1	25	3.99%
2022/01/11	2	169.00	0	0.00	167.50	2	20	9.54%
2021/10/08	1	158.50	0	0.00	159.00	1	27	3.62%
2021/09/13	1	169.00	0	0.00	169.00	1	67	1.49%
2021/08/12	1	201.00	0	0.00	204.50	1	105	0.95%
2021/08/05	1	206.50	0	0.00	206.50	1	126	0.79%
2021/07/23	0	0.00	1	209.00	209.50	-1	147	-0.68%
2021/07/14	1	213.50	0.1	214.00	213.50	0.9	170	0.54%
2021/07/13	0	0.00	1	216.00	215.50	-1	170	-0.59%
2021/07/12	6	226.58	0	0.00	220.00	6	169	3.54%
2021/07/09	0	0.00	10	221.40	226.50	-10	161	-6.18%
2021/07/07	0	0.00	1	208.00	209.50	-1	146	-0.68%
2021/07/06	0	0.00	1	209.50	208.50	-1	148	-0.67%
2021/07/05	0	210.50	1	211.50	210.00	-1	149	-0.66%
2021/07/02	0	0.00	1	208.50	209.50	-1	150	-0.66%
2021/06/29	1	210.50	0	0.00	209.50	1	153	0.65%
2021/06/25	0	0.00	1	215.00	214.50	-1	156	-0.64%
2021/06/21	0	0.00	2	211.00	213.00	-2	170	-1.17%
2021/05/28	1	201.00	0	0.00	201.50	1	191	0.52%
2021/05/18	2	208.50	0	0.00	209.50	2	203	0.98%
2021/05/17	10	187.95	0	0.00	208.00	10	205	4.86%
2021/05/07	0	0.00	2	215.00	217.00	-2	190	-1.05%
2021/05/04	1	212.00	0	0.00	211.00	1	192	0.52%
2021/05/03	7	215.00	2	216.00	213.50	5	193	2.59%
2021/04/29	1	219.50	1	217.50	217.50	0	194	0.00%
2021/04/21	1	213.50	0	0.00	214.00	1	229	0.44%
2021/04/16	1	213.00	0	0.00	213.50	1	250	0.40%
2021/03/31	0	0.00	1	213.50	213.50	-1	290	-0.34%
2021/03/24	1	223.00	0	0.00	224.00	1	292	0.34%
2021/03/23	0	0.00	2	215.50	220.00	-2	289	-0.69%
2021/03/09	2	209.50	0	0.00	209.00	2	329	0.61%
2021/03/08	1	214.00	0	0.00	213.00	1	326	0.31%
2021/03/05	1	216.00	0	0.00	216.50	1	323	0.31%
2021/03/04	1	219.00	0	0.00	219.00	1	324	0.31%
2021/02/25	0	0.00	1	218.50	218.50	-1	310	-0.32%
2021/02/22	1	224.00	0	0.00	224.00	1	315	0.32%
2021/02/18	1	218.00	0	0.00	225.00	1	313	0.32%
2021/02/01	1	210.50	0	0.00	210.50	1	336	0.30%
2021/01/26	1	214.50	0	0.00	215.50	1	334	0.30%
2021/01/25	1	216.50	0	0.00	218.00	1	334	0.30%
2021/01/21	2	212.50	0	0.00	212.50	2	333	0.60%
2021/01/20	0.1	223.50	0	0.00	215.00	0.1	330	0.02%
2021/01/19	2	221.00	1	219.00	218.50	1	325	0.31%
2021/01/15	3	227.33	0	0.00	220.00	3	330	0.91%
2021/01/14	8	228.38	2	231.00	231.00	6	320	1.88%
2021/01/12	4	222.25	0	0.00	219.50	4	305	1.31%
2021/01/06	1	222.50	0	0.00	224.00	1	292	0.34%
2020/12/23	1	210.50	0	0.00	212.00	1	292	0.34%
2020/12/11	2	221.00	3	222.67	220.00	-1	363	-0.28%
2020/12/09	2	234.00	2	233.00	235.00	0	354	0.00%
2020/12/07	1	229.00	0	0.00	229.50	1	353	0.28%
2020/12/04	1	232.50	0	0.00	232.00	1	356	0.28%
2020/11/25	1	246.00	0	0.00	239.50	1	445	0.22%
2020/11/16	1	237.00	0	0.00	238.50	1	527	0.19%
2020/10/21	1	249.00	0	0.00	248.00	1	784	0.13%
2020/10/15	1	257.50	0	0.00	255.00	1	831	0.12%
2020/10/13	1	267.00	1	264.50	259.00	0	868	0.00%
2020/09/29	1	260.00	3	260.83	257.50	-2	1,117	-0.18%
2020/09/22	1	266.50	1	258.50	258.50	0	1,222	0.00%
2020/09/21	0	0.00	0	259.00	259.50	0	1,215	0.00%
2020/09/11	1	253.50	1	253.00	255.00	0	1,448	0.00%
2020/09/10	1	259.00	0	0.00	259.00	1	1,446	0.07%
2020/09/03	0	0.00	2	268.50	265.50	-2	1,466	-0.14%
2020/09/02	0	0.00	5	264.20	268.00	-5	1,463	-0.34%
2020/09/01	3	269.17	2	270.25	264.00	1	1,464	0.07%
2020/08/31	2	255.50	2	261.75	269.00	0	1,451	0.00%
2020/08/28	1	257.00	1	253.00	254.00	0	1,445	0.00%
2020/08/27	1	259.00	1	261.00	262.50	0	1,459	0.00%
2020/08/26	0	0.00	2	255.00	255.00	-2	1,496	-0.13%
2020/08/24	1	257.50	1	256.00	254.50	0	1,529	0.00%
2020/08/21	2	249.00	1	249.50	252.00	1	1,530	0.07%
2020/08/20	3	250.83	3	244.33	244.00	0	1,565	0.00%
2020/08/19	1	269.00	1	260.50	259.50	0	1,573	0.00%
2020/08/18	2	259.25	1	260.50	261.50	1	1,568	0.06%
2020/08/17	1	264.00	1	269.50	269.00	0	1,561	0.00%
2020/08/14	2	245.50	2	244.75	248.50	0	1,493	0.00%
2020/08/13	2	251.25	2	253.25	248.00	0	1,491	0.00%
2020/08/12	0	0.00	1	245.00	246.00	-1	1,473	-0.07%
2020/08/11	1	247.50	0	0.00	247.00	1	1,481	0.07%
2020/08/10	1	247.50	1	248.50	249.00	0	1,488	0.00%
2020/08/05	1	247.50	0	0.00	248.00	1	1,537	0.07%
2020/07/28	1	255.50	0	0.00	250.00	1	1,612	0.06%
2020/07/27	1	256.00	1	255.50	254.50	0	1,623	0.00%
2020/07/24	1	259.00	1	257.00	256.00	0	1,637	0.00%
2020/07/22	2	261.50	1	262.00	261.50	1	1,708	0.06%
2020/07/20	0	0.00	3	256.50	257.00	-3	1,776	-0.17%
2020/07/17	3	265.67	2	261.50	259.00	1	1,805	0.06%
2020/07/16	6	264.50	5	263.10	262.50	1	1,810	0.06%
2020/07/15	10	275.50	10	274.95	266.00	0	1,803	0.00%
2020/07/10	2	260.50	0	0.00	260.00	2	1,763	0.11%
2020/07/09	1	273.50	2	269.00	268.50	-1	1,877	-0.05%
2020/07/08	1	275.50	1	269.00	268.00	0	2,039	0.00%
2020/07/06	4	279.38	0	0.00	277.00	4	2,086	0.19%
2020/07/03	0	0.00	2	266.00	265.00	-2	2,058	-0.10%
2020/07/02	1	267.00	0	0.00	267.00	1	2,084	0.05%
2020/07/01	2	266.50	0	0.00	263.50	2	2,088	0.10%
2020/06/29	0	0.00	3	262.00	269.00	-3	2,144	-0.14%
2020/06/24	3	272.00	2	272.75	269.00	1	2,160	0.05%
2020/06/23	2	274.75	3	270.83	267.00	-1	2,146	-0.05%
2020/06/22	3	267.17	3	265.67	270.00	0	2,135	0.00%
2020/06/19	1	260.50	3	268.17	277.50	-2	2,112	-0.09%
2020/06/05	1	259.00	0	0.00	258.00	1	2,594	0.04%
2020/05/29	24	244.58	24	243.00	247.00	0	2,538	0.00%
2020/05/26	0	0.00	2	244.00	244.50	-2	2,521	-0.08%
2020/05/25	0	0.00	1	227.00	226.50	-1	2,528	-0.04%
2020/05/22	1	234.00	1	232.50	232.00	0	2,520	0.00%
2020/05/14	2	238.00	2	241.00	238.00	0	2,529	0.00%
2020/05/13	5	252.60	5	252.80	251.00	0	2,531	0.00%
2020/05/12	4	260.25	3	259.83	256.50	1	2,568	0.04%
2020/05/07	1	260.00	4	257.25	254.50	-3	2,562	-0.12%
2020/05/05	0	0.00	1	250.00	249.00	-1	2,542	-0.04%
2020/05/04	3	248.33	8	251.75	251.50	-5	2,545	-0.20%
2020/04/30	4	253.38	0	0.00	250.50	4	2,559	0.16%
2020/04/29	6	250.00	1	248.50	250.00	5	2,578	0.19%
2020/04/28	5	257.40	8	255.19	249.50	-3	2,589	-0.12%
2020/04/27	3	247.33	1	247.50	247.00	2	2,539	0.08%
2020/04/24	5	248.30	4	249.63	246.50	1	2,536	0.04%
2020/04/23	2	244.75	1	242.00	246.00	1	2,517	0.04%
2020/04/22	1	236.50	1	240.00	236.50	0	2,477	0.00%
2020/04/21	1	250.50	1	247.00	236.50	0	2,489	0.00%
2020/04/20	1	253.50	1	246.00	244.50	0	2,482	0.00%
2020/04/17	0	0.00	1	264.00	248.00	-1	2,480	-0.04%
2020/04/16	5	258.50	5	257.90	259.00	0	2,475	0.00%
2020/04/15	0	0.00	5	257.00	257.00	-5	2,467	-0.20%
2020/04/14	10	260.15	11.1	261.91	257.00	-1.1	2,451	-0.04%
2020/04/13	11	254.68	20	252.28	254.00	-9	2,399	-0.38%
2020/04/10	7	231.00	7	218.64	238.50	0	2,259	0.00%
2020/04/07	1	225.50	6	228.67	225.00	-5	2,287	-0.22%
2020/04/01	4	227.88	0	0.00	225.00	4	2,417	0.17%
2020/03/31	3	225.67	2	225.75	231.50	1	2,576	0.04%
2020/03/30	19	222.50	26	221.90	225.00	-7	2,632	-0.27%
2020/03/26	2	218.75	1	216.00	228.50	1	2,769	0.04%
2020/03/25	6	228.75	0	0.00	220.00	6	2,803	0.21%
2020/03/23	27	210.28	27	209.24	219.00	0	2,824	0.00%
2020/03/20	45	223.72	45	213.77	213.50	0	3,124	0.00%
2020/03/19	64	202.20	65	200.04	207.50	-1	3,145	-0.03%
2020/03/18	1	189.00	1	181.50	189.00	0	2,949	0.00%
2020/03/17	0	0.00	6	168.17	172.00	-6	2,895	-0.21%
2020/03/13	1	175.50	1	180.50	186.00	0	2,825	0.00%
2020/03/10	0	0.00	1	216.50	219.50	-1	2,797	-0.04%
2020/03/09	1	228.50	0	0.00	215.50	1	2,789	0.04%
2020/03/03	0	0.00	2	236.00	233.50	-2	2,801	-0.07%
2020/03/02	1	226.00	1	223.00	225.00	0	2,799	0.00%
2020/02/13	1	243.08	1	248.00	240.00	0	2,907	0.00%
2020/02/12	2	228.00	2	233.02	236.50	0	2,875	0.00%
2020/02/11	2	228.00	1	230.00	230.00	1	2,893	0.03%
2020/02/10	0	0.00	1	213.00	219.50	-1	2,894	-0.03%
2020/02/07	1	221.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	5	220.50	5	223.50	227.00	0	2,910	0.00%
2020/02/04	1	221.50	1	218.00	222.50	0	2,958	0.00%
2020/02/03	0	0.00	2	203.50	217.00	-2	2,958	-0.07%
2020/01/31	2	208.00	2	210.00	209.00	0	2,941	0.00%
2020/01/20	1	238.00	1	237.50	238.00	0	2,990	0.00%
2020/01/17	0	0.00	1	242.00	242.50	-1	3,001	-0.03%
2020/01/16	0.1	243.00	2	241.50	242.50	-1.9	3,008	-0.06%
2020/01/15	18	243.50	13	243.12	239.00	5	3,007	0.17%
2020/01/14	2	249.25	1	252.00	247.50	1	2,968	0.03%
2020/01/13	3	247.50	1	252.00	250.50	2	2,946	0.07%
2020/01/10	19	252.66	0	0.00	245.00	19	2,930	0.65%
2020/01/09	21	254.83	1	249.50	255.00	20	2,907	0.69%
2020/01/08	0	0.00	1	252.00	249.00	-1	2,894	-0.03%
2020/01/07	15	263.47	17	262.12	259.00	-2	2,880	-0.07%
2020/01/06	23	275.04	20	273.80	275.00	3	2,818	0.11%
2020/01/03	0	0.00	1	281.50	281.50	-1	2,806	-0.04%
2020/01/02	42	287.65	41	286.99	283.00	1	2,771	0.04%
2019/12/31	1	290.50	1	285.50	284.00	0	2,791	0.00%
2019/12/30	5	287.50	5	291.90	290.00	0	2,781	0.00%
2019/12/27	2	297.50	2	288.50	285.50	0	2,760	0.00%
2019/12/26	43	287.84	44	288.83	295.00	-1	2,651	-0.04%
2019/12/25	23	267.50	21	269.31	271.00	2	2,492	0.08%
2019/12/24	1	253.50	1	257.50	262.00	0	2,453	0.00%
2019/12/23	33	267.09	34	258.65	256.00	-1	2,410	-0.04%
2019/12/20	1	247.00	2	250.00	255.00	-1	2,291	-0.04%
2019/12/19	0	0.00	4	249.88	251.50	-4	2,233	-0.18%
2019/12/18	2	252.25	3	255.67	255.00	-1	2,213	-0.05%
2019/12/17	47	245.04	48	241.52	253.50	-1	2,194	-0.05%
2019/12/16	16	230.94	37	232.70	237.50	-21	1,883	-1.12%
2019/12/13	1	212.00	1	215.00	216.00	0	1,837	0.00%
2019/12/09	0	0.00	1	219.50	218.50	-1	1,987	-0.05%
2019/11/29	10	215.25	0	0.00	212.50	10	2,142	0.47%
2019/11/28	2	212.25	8	214.69	214.50	-6	2,162	-0.28%
2019/11/27	10	213.15	4	212.50	214.00	6	2,291	0.26%
2019/11/26	1	214.00	0	0.00	213.00	1	2,368	0.04%
2019/11/25	10	217.05	34	214.99	214.00	-24	2,387	-1.01%
2019/11/20	3	196.17	3	196.67	194.50	0	2,422	0.00%
2019/11/18	3	202.50	1	202.00	201.50	2	2,483	0.08%
2019/11/15	13	200.38	0	0.00	202.00	13	2,520	0.52%
2019/11/14	1	204.50	1	206.00	203.00	0	2,510	0.00%
2019/11/13	0	0.00	2	209.00	212.50	-2	2,564	-0.08%
2019/11/07	1	211.00	1	210.50	208.00	0	2,864	0.00%
2019/11/06	2	214.75	3	216.33	215.00	-1	2,942	-0.03%
2019/11/04	3	220.17	1	220.00	217.50	2	3,095	0.06%
2019/11/01	10	215.00	13	213.92	218.50	-3	3,118	-0.10%
2019/10/31	7	208.00	7	206.14	205.50	0	3,106	0.00%
2019/10/30	4	214.88	4	214.50	213.50	0	3,123	0.00%
2019/10/29	5	221.40	5	212.40	213.50	0	3,143	0.00%
2019/10/28	6	224.58	0	0.00	222.50	6	3,119	0.19%
2019/10/21	1	239.00	0	0.00	239.50	1	3,377	0.03%
2019/10/16	2	244.00	0	0.00	241.50	2	3,611	0.06%
2019/10/15	7	243.71	5	244.70	241.50	2	3,636	0.05%
2019/10/14	1	244.00	2	242.50	241.50	-1	3,721	-0.03%
2019/10/09	3	244.00	5	243.90	241.50	-2	3,773	-0.05%
2019/10/08	8	248.69	4	246.00	246.00	4	3,829	0.10%
2019/10/07	43	254.55	44	253.64	250.00	-1	3,843	-0.03%
2019/10/04	2	237.75	4	238.50	235.50	-2	3,846	-0.05%
2019/10/03	36	236.94	34	236.49	239.00	2	3,841	0.05%
2019/10/02	2	232.00	2	234.00	234.00	0	3,823	0.00%
2019/10/01	4	230.00	4	230.50	230.50	0	3,862	0.00%
2019/09/27	2	228.50	6	230.08	236.00	-4	3,837	-0.10%
2019/09/26	6	231.83	5	228.60	227.50	1	3,784	0.03%
2019/09/25	5	232.30	5	230.60	232.00	0	3,785	0.00%
2019/09/24	7	236.86	4	234.00	234.50	3	3,813	0.08%
2019/09/23	6	240.00	6	236.50	236.50	0	3,814	0.00%
2019/09/20	4	241.63	6	242.75	240.00	-2	3,808	-0.05%
2019/09/19	5	232.40	1	234.50	234.50	4	3,773	0.11%
2019/09/18	5	232.80	5	230.30	230.00	0	3,856	0.00%
2019/09/17	17	234.79	15	230.33	230.00	2	3,816	0.05%
2019/09/16	2	247.50	2	248.00	248.00	0	3,720	0.00%
2019/09/12	2	248.75	2	248.50	248.00	0	3,738	0.00%
2019/09/11	7	247.50	7	248.57	251.00	0	3,750	0.00%
2019/09/10	15	250.77	6	249.00	246.50	9	3,730	0.24%
2019/09/09	6	251.08	5	251.90	251.00	1	3,713	0.03%
2019/09/06	10	254.45	11	250.23	254.00	-1	3,723	-0.03%
2019/09/05	8	245.31	8	250.13	245.00	0	3,684	0.00%
2019/09/04	11	247.32	11	249.14	247.50	0	3,678	0.00%
2019/09/03	11	246.14	10	250.20	247.00	1	3,688	0.03%
2019/09/02	13	247.62	10	248.10	248.00	3	3,746	0.08%
2019/08/30	8	254.13	7	268.14	252.50	1	3,716	0.03%
2019/08/29	11	264.00	17	255.79	267.50	-6	3,604	-0.17%
2019/08/28	9	249.33	6	255.92	246.00	3	3,540	0.08%
2019/08/27	9	251.50	14	253.57	253.00	-5	3,516	-0.14%
2019/08/26	15	249.07	22	248.82	247.50	-7	3,536	-0.20%
2019/08/23	25	252.02	24	250.25	254.00	1	3,520	0.03%
2019/08/22	14	249.61	12	253.50	246.50	2	3,483	0.06%
2019/08/21	34	250.51	37	246.05	253.00	-3	3,491	-0.09%
2019/08/20	14	249.46	15	254.43	245.50	-1	3,466	-0.03%
2019/08/19	14	249.96	13	251.31	249.50	1	3,474	0.03%
2019/08/16	9	249.33	8	248.69	249.00	1	3,483	0.03%
2019/08/15	15	248.83	14	250.39	251.00	1	3,468	0.03%
2019/08/14	16	252.44	15	264.73	245.00	1	3,430	0.03%
2019/08/13	14	264.68	15	265.10	263.50	-1	3,338	-0.03%
2019/08/12	9	280.67	66	284.36	270.00	-57	3,307	-1.72%
2019/08/08	8	267.69	6	271.00	277.00	2	3,258	0.06%
2019/08/07	4	251.88	4	247.88	255.00	0	3,192	0.00%
2019/08/06	4	231.13	4	233.50	236.50	0	3,102	0.00%
2019/08/05	5	236.30	5	237.70	241.00	0	3,035	0.00%
2019/08/01	3	239.50	3	243.33	239.00	0	3,007	0.00%
2019/07/31	1	246.00	4	244.00	246.00	-3	2,991	-0.10%
2019/07/30	1	236.00	1	244.50	236.00	0	2,983	0.00%
2019/07/29	3	241.33	4	246.00	238.00	-1	2,981	-0.03%
2019/07/26	3	235.17	2	234.25	236.50	1	2,995	0.03%
2019/07/25	10	239.05	6	238.17	236.50	4	2,999	0.13%
2019/07/24	5	244.00	3	244.33	250.50	2	3,037	0.07%
2019/07/23	11	236.09	13	231.96	229.00	-2	3,029	-0.07%
2019/07/22	19	235.63	27	235.00	239.50	-8	2,985	-0.27%
2019/07/19	3	211.50	11	216.09	221.00	-8	2,958	-0.27%
2019/07/17	1	204.00	1	199.00	204.00	0	2,891	0.00%
2019/07/16	1	197.50	6	195.83	203.50	-5	2,865	-0.17%
2019/07/15	3	185.67	3	189.50	193.00	0	2,824	0.00%
2019/07/12	4	180.13	8	184.63	181.50	-4	2,863	-0.14%
2019/07/11	2	175.00	2	179.00	179.00	0	2,921	0.00%
2019/07/10	0	0.00	2	173.00	175.00	-2	2,984	-0.07%
2019/07/03	0	0.00	1	171.00	169.00	-1	2,976	-0.03%
2019/07/01	2	169.50	2	173.25	171.00	0	2,972	0.00%
2019/06/26	1	169.50	1	168.50	169.00	0	2,929	0.00%
2019/06/25	11	172.73	19	173.21	171.50	-8	2,901	-0.28%
2019/06/24	1	166.00	0	0.00	168.00	1	2,795	0.04%
2019/06/21	5	166.00	6	168.08	166.00	-1	2,786	-0.04%
2019/06/20	5	170.00	0	0.00	167.00	5	2,766	0.18%
2019/06/17	0	0.00	2	165.50	165.50	-2	2,708	-0.07%
2019/06/14	1	167.00	0	0.00	162.00	1	2,751	0.04%
2019/06/13	1	163.00	1	166.50	166.50	0	2,718	0.00%
2019/06/12	3	165.67	1	166.00	166.00	2	2,716	0.07%
2019/06/11	15	171.17	8	166.50	165.00	7	2,705	0.26%
2019/06/10	2	167.00	12	165.67	170.00	-10	2,651	-0.38%
2019/05/31	0	0.00	11	159.45	160.00	-11	2,601	-0.42%
2019/05/30	1	152.00	0	0.00	151.00	1	2,560	0.04%
2019/05/27	11	149.45	0	0.00	146.50	11	2,609	0.42%
2019/05/24	12	156.21	0	0.00	153.50	12	2,579	0.47%
2019/05/23	5	152.90	0	0.00	158.00	5	2,535	0.20%
2019/05/22	4	155.38	0	0.00	152.00	4	2,500	0.16%
2019/05/21	1	154.00	1	159.00	156.50	0	2,458	0.00%
2019/05/20	5	149.00	0	0.00	153.00	5	2,413	0.21%
2019/05/17	20	150.00	0	0.00	150.00	20	2,391	0.84%
2019/05/15	1	159.50	0	0.00	160.00	1	2,320	0.04%
2019/05/13	1	163.00	2	162.25	162.50	-1	2,322	-0.04%
2019/05/10	1	168.50	1	160.00	161.50	0	2,367	0.00%
2019/05/07	1	178.00	1	173.50	172.00	0	2,354	0.00%
2019/05/02	5	176.60	7	176.64	180.50	-2	2,293	-0.09%
2019/04/30	3	168.50	2	171.50	173.00	1	2,239	0.04%
2019/04/29	4	161.00	5	164.60	164.00	-1	2,170	-0.05%
2019/04/26	3	165.00	4	163.00	165.00	-1	2,098	-0.05%
2019/04/25	3	175.00	1	176.50	168.00	2	2,095	0.10%
2019/04/24	1	179.50	2	180.00	180.00	-1	2,076	-0.05%
2019/04/23	1	172.00	1	168.00	164.00	0	2,047	0.00%
2019/04/19	2	174.75	1	178.50	172.00	1	2,224	0.04%
2019/04/18	17	170.97	17	171.94	172.50	0	2,312	0.00%
2019/04/17	4	165.63	17	168.24	167.00	-13	2,315	-0.56%
2019/04/16	6	157.25	11	156.91	155.50	-5	2,259	-0.22%
2019/04/15	6	146.58	26	152.04	155.50	-20	2,178	-0.92%
2019/04/10	0	0.00	2	138.50	141.50	-2	2,183	-0.09%
2019/04/09	0	0.00	4	137.75	141.00	-4	2,191	-0.18%
2019/04/02	5	131.30	1	131.50	131.00	4	2,315	0.17%
2019/04/01	0	0.00	1	129.50	129.00	-1	2,381	-0.04%
2019/03/28	1	123.50	0	0.00	124.50	1	2,501	0.04%
2019/03/25	1	127.00	1	125.00	127.00	0	2,618	0.00%
2019/03/22	0	0.00	2	126.50	127.00	-2	2,620	-0.08%
2019/03/21	0	0.00	1	127.50	126.50	-1	2,613	-0.04%
2019/03/19	1	128.50	1	130.00	125.50	0	2,601	0.00%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/13	1	121.00	1	122.00	125.00	0	2,512	0.00%
2019/03/12	2	124.25	0	0.00	123.00	2	2,490	0.08%
2019/03/11	2	125.00	0	0.00	124.00	2	2,483	0.08%
2019/03/07	1	122.00	0	0.00	123.00	1	2,450	0.04%
2019/02/27	1	136.00	0	0.00	136.50	1	2,300	0.04%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/20	0	0.00	1	145.00	144.00	-1	2,179	-0.05%
2019/02/18	0	0.00	15	145.00	145.00	-15	2,187	-0.69%
2019/01/30	1	142.00	11	140.32	140.00	-10	2,053	-0.49%
2019/01/24	1	135.00	0	0.00	136.00	1	1,965	0.05%
2019/01/21	5	137.00	0	0.00	137.50	5	1,899	0.26%
2019/01/18	1	141.00	0	0.00	141.50	1	1,912	0.05%
2019/01/17	1	142.50	0	0.00	140.00	1	1,901	0.05%
2019/01/16	5	140.00	2	141.75	143.00	3	1,869	0.16%
2019/01/15	0	0.00	1	142.50	145.50	-1	1,817	-0.06%
2019/01/14	13	145.00	6	146.00	145.00	7	1,779	0.39%
2019/01/11	7	145.64	23	147.17	149.50	-16	1,721	-0.93%
2019/01/10	7	140.29	18	148.83	139.00	-11	1,569	-0.70%
2019/01/09	23	146.67	20	145.85	144.50	3	1,421	0.21%
2019/01/08	9	142.39	10	144.95	147.00	-1	1,316	-0.08%
2019/01/07	3	135.50	2	136.25	134.00	1	1,240	0.08%
2019/01/04	17	134.03	22	133.36	136.00	-5	1,221	-0.41%
2019/01/03	5	131.40	6	131.33	134.00	-1	1,218	-0.08%
2019/01/02	5	132.00	0	0.00	131.00	5	1,189	0.42%
2018/12/28	5	135.90	3	136.50	138.00	2	1,166	0.17%
2018/12/27	5	137.80	6	138.17	135.50	-1	1,162	-0.09%
2018/12/26	2	144.25	0	0.00	138.00	2	1,134	0.18%
2018/12/25	12	144.58	12	144.63	140.00	0	1,169	0.00%
2018/12/24	8	137.94	3	138.50	138.50	5	1,089	0.46%
2018/12/22	2	129.00	1	135.00	131.00	1	1,034	0.10%
2018/12/21	4	127.25	2	125.75	124.00	2	975	0.21%
2018/12/20	1	121.00	10	121.45	125.00	-9	896	-1.00%
2018/12/19	5	117.10	2	115.25	114.00	3	824	0.36%
2018/12/18	0	0.00	10	112.50	112.50	-10	789	-1.27%
2018/12/17	0	0.00	26	102.60	102.50	-26	779	-3.33%
2018/12/14	0	0.00	10	101.25	98.60	-10	785	-1.27%
2018/12/13	1	101.50	0	0.00	100.00	1	797	0.13%
2018/11/29	0	0.00	2	93.60	93.90	-2	822	-0.24%
2018/11/23	0	0.00	2	91.00	92.30	-2	826	-0.24%
2018/11/09	1	104.00	0	0.00	103.50	1	709	0.14%
2018/10/31	2	104.00	0	0.00	104.00	2	720	0.28%
2018/10/29	0	0.00	5	104.50	105.00	-5	731	-0.68%
2018/10/23	2	106.00	0	0.00	105.50	2	737	0.27%
2018/10/15	0	0.00	2	106.00	105.50	-2	955	-0.21%
2018/10/11	0	0.00	15	106.17	106.50	-15	953	-1.57%
2018/10/09	0	0.00	92	106.82	106.50	-92	914	-10.06%
2018/10/08	0	0.00	31	106.00	105.50	-31	895	-3.46%
2018/10/05	0	0.00	6	104.58	105.00	-6	877	-0.68%
2018/10/03	3	105.00	0	0.00	105.00	3	816	0.37%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/10/01	0	0.00	1	93.50	93.90	-1	716	-0.14%
2018/09/20	1	82.50	0	0.00	82.50	1	669	0.15%
2018/09/19	0	0.00	7	85.73	85.10	-7	657	-1.06%
2018/09/18	2	89.00	0	0.00	88.30	2	644	0.31%
2018/09/11	3	90.80	0	0.00	91.50	3	653	0.46%
2018/09/10	0	0.00	2	94.40	93.30	-2	646	-0.31%
2018/09/06	0	0.00	2	96.60	98.70	-2	641	-0.31%
2018/09/05	9	100.24	1	99.60	97.70	8	641	1.25%
2018/09/04	0	0.00	9	96.42	98.50	-9	632	-1.42%
2018/09/03	0	0.00	2	94.30	94.60	-2	629	-0.32%
2018/08/15	0	0.00	1	95.00	93.50	-1	720	-0.14%
2018/08/13	0	0.00	22	90.89	91.00	-22	720	-3.05%
2018/08/02	1	99.20	0	0.00	99.00	1	698	0.14%
2018/08/01	1	99.50	1	100.00	101.00	0	685	0.00%
2018/07/31	5	99.60	1	104.00	98.60	4	665	0.60%
2018/07/26	3	102.00	2	101.50	103.00	1	593	0.17%
2018/07/25	2	100.50	10	100.78	100.50	-8	557	-1.43%
2018/07/23	2	91.00	0	0.00	91.00	2	472	0.42%
2018/07/20	0	0.00	1	93.50	97.80	-1	434	-0.23%
2018/07/19	1	90.30	2	91.05	90.10	-1	365	-0.27%
2018/07/10	1	87.00	0	0.00	88.50	1	367	0.27%
2018/07/05	1	85.00	3	85.27	85.50	-2	367	-0.54%
2018/06/27	10	89.80	0	0.00	89.50	10	358	2.79%
2018/06/26	5	88.70	0	0.00	88.90	5	356	1.40%
2018/06/21	0	0.00	2	88.70	90.30	-2	346	-0.58%
2018/06/20	2	87.80	0	0.00	87.80	2	339	0.59%
2018/06/13	8	87.40	0	0.00	87.80	8	331	2.42%
2018/06/11	12	86.56	0	0.00	86.80	12	331	3.62%
2018/06/08	22	88.74	4	88.10	88.20	18	331	5.44%
2018/06/07	15	87.65	0	0.00	89.30	15	322	4.65%
2018/06/06	5	84.62	3	84.10	86.50	2	310	0.64%
2018/05/31	4	79.35	0	0.00	80.10	4	267	1.49%
2018/05/29	3	73.67	4	73.50	73.70	-1	236	-0.42%
2018/05/28	1	74.20	0	0.00	74.20	1	248	0.40%
2018/05/23	1	72.00	0	0.00	72.50	1	244	0.41%
2018/05/11	2	72.40	0	0.00	72.30	2	240	0.83%
2018/04/26	1	75.60	0	0.00	75.50	1	374	0.27%
2018/04/23	2	82.50	0	0.00	80.00	2	370	0.54%
2018/04/17	1	85.10	0	0.00	84.50	1	365	0.27%
2018/04/11	2	89.00	0	0.00	89.50	2	375	0.53%
2018/04/09	2	90.35	0	0.00	89.60	2	386	0.52%
2018/04/02	0	0.00	1	91.40	91.30	-1	398	-0.25%
2018/03/31	0	0.00	1	91.10	91.30	-1	400	-0.25%
2018/03/30	0	0.00	13	91.34	91.20	-13	403	-3.22%
2018/03/23	0	0.00	4	91.30	91.20	-4	423	-0.94%
2018/03/19	2	94.30	0	0.00	94.60	2	438	0.46%
2018/03/16	0	0.00	1	94.00	93.60	-1	439	-0.23%
2018/03/15	0	0.00	1	95.50	94.30	-1	438	-0.23%
2018/03/01	0	0.00	1	98.00	95.50	-1	452	-0.22%
2018/02/26	2	93.20	2	92.70	93.00	0	448	0.00%
2018/02/12	1	90.70	0	0.00	90.60	1	456	0.22%
2018/02/07	0	0.00	2	93.95	92.80	-2	451	-0.44%
2018/02/06	1	91.70	10	95.05	92.80	-9	448	-2.01%
2018/01/31	1	99.40	0	0.00	99.40	1	455	0.22%
2018/01/30	3	98.60	2	101.00	98.60	1	454	0.22%
2018/01/29	3	103.00	0	0.00	103.00	3	450	0.67%
2018/01/26	6	103.50	8	102.00	102.50	-2	520	-0.38%
2018/01/25	0	0.00	4	103.75	103.00	-4	514	-0.78%
2018/01/24	2	101.00	0	0.00	101.00	2	475	0.42%
2018/01/18	4	96.75	0	0.00	95.00	4	422	0.95%
2018/01/17	3	95.60	2	94.15	95.60	1	419	0.24%
2018/01/15	0	0.00	5	93.92	93.80	-5	429	-1.16%