尼得科超眾 (6230)-國泰-台中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
276.5
漲跌
▲25.0
漲幅
+9.94%
成交量
2,914張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	267.16	13.2	269.75	276.50	-6.2	716	-0.86%
2024/04/24	1	238.00	2.3	251.50	251.50	-1.3	668	-0.19%
2024/04/23	21.2	242.28	22.3	233.61	229.00	-1.1	653	-0.16%
2024/04/22	29.3	262.32	24.1	262.69	239.00	5.3	604	0.87%
2024/04/19	3.1	245.78	2.1	245.41	248.50	1	513	0.20%
2024/04/18	0	0.00	0.2	226.00	226.00	-0.2	473	-0.04%
2024/04/16	0	0.00	6	187.00	187.00	-6	464	-1.29%
2024/04/15	1.3	171.50	0	0.00	170.00	1.3	460	0.28%
2024/04/12	2	186.25	5	182.40	182.50	-3	455	-0.66%
2024/04/11	0	0.00	0.4	182.50	185.50	-0.4	453	-0.09%
2024/04/10	2	182.00	0	183.50	184.00	2	452	0.44%
2024/04/09	2	185.00	3	185.50	186.50	-1	456	-0.22%
2024/04/08	1.1	189.55	6	188.83	188.00	-4.9	467	-1.05%
2024/04/03	14.2	196.99	4	199.75	196.00	10.2	483	2.11%
2024/04/02	0	200.00	2	200.00	200.00	-2	471	-0.42%
2024/04/01	3	194.67	3.1	197.97	204.50	-0.1	466	-0.02%
2024/03/28	0.1	192.00	0	0.00	189.50	0.1	460	0.02%
2024/03/27	1.3	193.90	1	194.00	193.00	0.3	459	0.05%
2024/03/26	1.1	190.21	0	0.00	184.00	1.1	455	0.23%
2024/03/25	0	193.00	0	195.00	191.00	0	451	0.00%
2024/03/22	1	201.48	0	199.00	195.00	1	448	0.22%
2024/03/20	0	200.00	2	200.50	200.50	-2	442	-0.45%
2024/03/19	22.2	216.91	20	211.00	206.50	2.2	434	0.51%
2024/03/18	22.1	217.10	17.2	218.13	220.00	4.9	390	1.25%
2024/03/15	5	195.50	10.6	204.85	208.00	-5.6	316	-1.78%
2024/03/14	36.6	190.85	32.1	188.97	189.50	4.5	267	1.66%
2024/03/12	2	161.00	2	165.50	165.50	0	181	-0.02%
2024/03/11	0	0.00	0	150.50	150.50	0	174	-0.01%
2024/03/06	0	147.73	0	0.00	149.00	0	159	0.03%
2024/03/05	0	142.50	0	0.00	144.00	0	152	0.01%
2024/02/22	0	143.00	0	0.00	142.50	0	144	0.01%
2024/02/15	0	0.00	1	140.00	143.00	-1	138	-0.72%
2024/02/05	0	152.43	1	154.50	148.50	-1	132	-0.72%
2024/02/02	0	0.00	0	147.50	147.50	0	117	-0.02%
2024/02/01	1	134.00	1	135.00	134.50	0	110	0.00%
2024/01/30	2	140.00	3	135.67	133.50	-1	109	-0.91%
2024/01/25	0	133.00	0	0.00	131.00	0	106	0.02%
2024/01/22	1	132.50	0	0.00	134.50	1	104	0.95%
2024/01/17	0	128.00	0	0.00	124.00	0	101	0.00%
2024/01/16	0	129.00	0	131.31	128.00	0	101	-0.04%
2024/01/15	0	131.50	0	0.00	131.00	0	100	0.01%
2024/01/09	0	133.00	0	0.00	132.00	0	101	0.01%
2024/01/05	0	139.50	0	0.00	140.50	0	97	0.01%
2024/01/04	0	138.00	0	0.00	137.50	0	96	0.01%
2024/01/02	5.1	146.02	5.2	145.61	147.50	-0.1	94	-0.05%
2023/12/29	9	147.17	7	148.64	150.00	2	78	2.56%
2023/12/28	1	135.50	1	136.50	136.50	0	55	0.00%
2023/12/22	0	0.00	0	126.50	124.00	0	47	0.00%
2023/12/01	0	0.00	0	133.00	131.00	0	42	-0.01%
2023/11/30	0	0.00	0	131.50	129.00	0	43	-0.01%
2023/11/29	0	0.00	0	130.00	128.50	0	43	-0.03%
2023/11/23	0	130.00	0	0.00	132.50	0	47	0.02%
2023/11/15	0.1	128.00	0	0.00	125.50	0.1	49	0.20%
2023/11/14	0	0.00	0	125.00	125.00	0	49	-0.02%
2023/11/10	0	122.00	0	0.00	120.50	0	50	0.02%
2023/11/08	0	0.00	0	126.50	127.00	0	52	-0.06%
2023/11/07	0	0.00	1	125.50	125.50	-1	52	-1.91%
2023/11/06	0.2	126.17	0	0.00	127.50	0.2	53	0.28%
2023/11/02	0	0.00	0	123.00	122.00	0	59	-0.02%
2023/11/01	0	0.00	0	120.50	119.00	0	60	-0.02%
2023/10/31	0	120.00	0	0.00	119.50	0	62	0.02%
2023/10/30	1	124.00	0	0.00	123.00	1	66	1.50%
2023/10/26	0	125.00	0	0.00	122.50	0	78	0.01%
2023/10/18	0.1	125.38	0	0.00	122.50	0.1	134	0.09%
2023/10/17	0	132.75	0.1	134.00	130.50	0	137	-0.02%
2023/10/12	0	0.00	0	138.25	139.50	0	141	-0.01%
2023/10/11	0	0.00	0	138.00	138.00	0	141	-0.02%
2023/10/06	0.1	139.96	1.2	138.02	138.50	-1.1	140	-0.77%
2023/09/28	0	145.00	0	0.00	147.00	0	141	0.01%
2023/09/27	0	146.50	0	0.00	145.50	0	141	0.00%
2023/09/21	0	148.00	0	0.00	146.00	0	149	0.00%
2023/09/14	1	151.50	1	152.00	153.50	0	154	0.00%
2023/09/05	0	157.00	0	0.00	156.50	0	155	0.00%
2023/08/31	0	0.00	1	155.00	153.50	-1	157	-0.64%
2023/08/29	1.1	148.95	1	147.50	147.50	0.1	157	0.06%
2023/08/28	1	154.50	1	151.00	148.00	0	158	0.00%
2023/08/24	1.1	152.14	0	0.00	154.50	1.1	158	0.66%
2023/08/22	0	152.00	0	0.00	150.00	0	160	0.00%
2023/08/18	0	152.00	0	0.00	152.00	0	166	0.00%
2023/08/17	0	155.00	0	0.00	155.00	0	166	0.00%
2023/08/14	1	153.47	1	149.00	149.00	0	167	0.01%
2023/08/11	0	153.00	0	0.00	154.50	0	167	0.00%
2023/08/10	0	154.50	0	0.00	153.00	0	170	0.00%
2023/08/08	0	163.00	0	165.00	161.50	0	174	0.00%
2023/08/07	1	158.00	1	161.00	158.50	0	171	0.00%
2023/08/01	1	176.50	0	0.00	170.50	1	186	0.54%
2023/07/31	0	0.00	0.3	177.00	171.00	-0.3	189	-0.14%
2023/07/27	1	173.00	1	169.50	166.50	0	182	0.00%
2023/07/26	0	166.17	33	166.15	165.50	-33	177	-18.57%
2023/07/25	34	185.25	2	183.25	176.50	32	173	18.45%
2023/07/24	0.1	180.00	0.1	195.00	180.50	0	165	-0.02%
2023/07/21	1	168.02	2.2	173.73	178.50	-1.2	145	-0.82%
2023/07/20	1.1	162.00	1.1	162.96	162.50	0	136	0.02%
2023/07/18	2	156.50	2	157.25	153.50	0	136	0.00%
2023/07/17	0	0.00	1	158.00	160.00	-1	138	-0.72%
2023/07/14	0	0.00	1	152.50	154.00	-1	139	-0.72%
2023/07/13	2	156.00	3	156.50	154.00	-1	144	-0.71%
2023/07/12	0	155.00	0.1	153.50	153.50	0	144	-0.03%
2023/07/11	0	0.00	0	157.50	157.00	0	146	-0.02%
2023/07/10	0.1	152.50	0	0.00	151.00	0.1	147	0.07%
2023/07/07	1	153.50	1.1	153.06	153.50	-0.1	153	-0.04%
2023/07/06	0	0.00	0.1	160.67	154.00	-0.1	161	-0.04%
2023/07/03	4.1	167.43	1.1	165.05	164.00	3	168	1.77%
2023/06/30	1	158.57	1	159.50	159.50	0	167	0.03%
2023/06/29	0.2	159.55	0	0.00	160.00	0.2	177	0.11%
2023/06/28	0	154.00	0	0.00	154.50	0	189	0.01%
2023/06/27	0	154.50	0.1	153.50	153.00	-0.1	195	-0.05%
2023/06/26	0.1	153.38	0	0.00	153.50	0.1	205	0.06%
2023/06/21	0.2	162.86	0	0.00	159.50	0.2	205	0.08%
2023/06/20	1	167.50	1	163.50	163.00	0	226	0.00%
2023/06/19	0.1	167.00	1	166.00	166.00	-1	236	-0.40%
2023/06/13	1.1	168.16	1	170.00	169.00	0.1	235	0.03%
2023/06/09	1	166.00	1	170.50	170.00	0	236	0.00%
2023/06/08	1	170.39	0.1	168.50	166.00	1	236	0.42%
2023/06/07	1.1	166.55	1	170.00	170.50	0.1	238	0.03%
2023/06/06	1.3	169.78	1	167.00	167.00	0.3	238	0.13%
2023/06/05	1	171.50	1	171.00	171.00	0	238	0.00%
2023/06/02	0.1	175.75	0	0.00	172.00	0.1	241	0.02%
2023/06/01	0.1	174.10	0	0.00	172.00	0.1	247	0.03%
2023/05/30	0	179.00	0	0.00	178.50	0	245	0.01%
2023/05/29	1	178.54	2	181.00	178.00	-1	244	-0.39%
2023/05/26	1	183.50	1	183.50	181.00	0	244	-0.02%
2023/05/25	6	182.17	2	184.50	177.00	4	242	1.65%
2023/05/24	0	179.21	0	0.00	179.00	0	237	0.01%
2023/05/23	0	181.00	0	0.00	179.00	0	239	0.00%
2023/05/22	0.1	179.00	0	0.00	179.50	0.1	239	0.04%
2023/05/19	0	0.00	0	175.50	177.00	0	239	0.00%
2023/05/18	1	179.00	1	180.00	178.00	0	238	0.00%
2023/05/17	0	0.00	0	174.50	176.50	0	237	0.00%
2023/05/16	0	173.95	0	0.00	173.00	0	236	0.01%
2023/05/15	0	177.33	0	185.50	173.00	0	233	0.00%
2023/05/11	0	176.45	0	176.00	176.00	0	232	0.00%
2023/05/09	0	184.00	0.1	182.00	185.00	0	240	-0.02%
2023/05/08	2	182.75	0	0.00	184.00	2	232	0.86%
2023/05/05	1	173.00	3	170.17	167.50	-2	221	-0.90%
2023/05/04	3	163.33	1	163.50	164.50	2	214	0.93%
2023/05/03	0	158.75	0	0.00	157.50	0	213	0.01%
2023/05/02	0.1	162.00	0	0.00	162.00	0.1	213	0.02%
2023/04/28	0	162.00	0	163.40	161.00	0	212	0.01%
2023/04/27	0	156.50	0	162.25	162.00	0	211	0.00%
2023/04/25	0.1	154.74	0	154.00	152.00	0.1	206	0.06%
2023/04/21	0	155.33	0	156.50	155.00	0	204	0.00%
2023/04/20	0	0.00	0	165.58	161.50	0	201	-0.01%
2023/04/18	0	0.00	1	168.00	169.00	-1	195	-0.51%
2023/04/17	1	165.55	0	0.00	165.50	1	189	0.54%
2023/04/14	0	0.00	1	169.50	164.50	-1	188	-0.53%
2023/04/13	1	162.50	0	160.00	164.00	1	186	0.54%
2023/04/12	2	162.25	2	164.00	162.00	0	182	0.00%
2023/04/11	1	151.12	1.1	159.55	160.00	-0.1	175	-0.05%
2023/04/10	0.1	148.50	0	0.00	152.00	0.1	167	0.03%
2023/04/07	0.1	151.50	0	0.00	150.50	0.1	163	0.06%
2023/04/06	2	150.26	2	152.50	152.50	0	159	0.00%
2023/03/31	1	151.00	1	152.00	149.50	0	154	0.00%
2023/03/30	2	151.00	2	152.00	151.50	0	152	0.00%
2023/03/29	2	154.50	1	151.50	145.50	1	140	0.71%
2023/03/27	1.2	149.00	1	151.00	150.00	0.2	121	0.16%
2023/03/24	1	145.00	1	142.50	140.50	0	111	0.00%
2023/03/23	5	147.80	6	150.92	142.50	-1	109	-0.87%
2023/03/22	2	136.75	6	140.76	143.00	-4	89	-4.51%
2023/03/21	0.1	130.00	0	0.00	130.00	0.1	78	0.10%
2023/03/16	1	128.50	0	0.00	127.00	1	81	1.22%
2023/03/09	0	0.00	1.1	130.52	130.50	-1.1	85	-1.23%
2023/03/07	2	134.00	1	130.50	131.00	1	86	1.15%
2023/03/06	0	132.00	1.1	130.98	130.00	-1.1	85	-1.32%
2023/02/24	1	117.50	0	0.00	118.00	1	87	1.15%
2023/02/23	0	0.00	3	120.00	120.50	-3	86	-3.47%
2023/02/22	0	120.50	0	0.00	119.50	0	87	0.00%
2023/02/21	0.1	122.92	0	0.00	122.00	0.1	88	0.10%
2023/02/20	1	125.00	0	0.00	125.00	1	85	1.17%
2023/02/15	0	0.00	1	122.50	122.50	-1	86	-1.15%
2023/02/13	1	122.50	0	0.00	123.50	1	90	1.11%
2023/02/10	0.1	122.00	0	0.00	120.00	0.1	93	0.09%
2023/02/09	0	125.00	0	0.00	124.50	0	91	0.01%
2023/02/08	1	127.00	0.2	127.50	127.00	0.8	87	0.92%
2023/02/03	0.1	117.50	0	0.00	119.00	0.1	73	0.12%
2023/01/16	0.1	110.08	0	0.00	110.50	0.1	70	0.13%
2023/01/13	0	110.50	0	0.00	109.50	0	70	0.03%
2023/01/12	0	113.00	0	0.00	110.50	0	69	0.04%
2023/01/09	0	0.00	1	117.00	117.00	-1	68	-1.45%
2023/01/06	1	114.50	1	114.50	114.50	0	69	0.00%
2023/01/05	0	0.00	6	115.25	114.50	-6	69	-8.65%
2023/01/03	0	112.50	0	0.00	114.00	0	69	0.03%
2022/12/29	0	0.00	1	119.00	116.00	-1	69	-1.45%
2022/12/23	0	0.00	1	115.50	118.00	-1	69	-1.45%
2022/12/13	0.1	121.00	0	0.00	122.00	0.1	65	0.13%
2022/12/06	0	0.00	1	132.99	133.00	-1	57	-1.74%
2022/12/05	1	135.00	1	136.00	132.50	0	56	0.00%
2022/12/02	0	0.00	0	131.50	131.00	0	54	-0.04%
2022/12/01	0	0.00	0	131.30	132.00	0	54	-0.02%
2022/11/28	1	128.06	0	0.00	129.00	1	48	2.13%
2022/11/25	0	130.50	2	127.76	130.50	-2	45	-4.35%
2022/11/21	0	0.00	0.1	127.00	113.00	-0.1	36	-0.16%
2022/11/18	1	116.00	1	118.00	115.50	0	36	0.00%
2022/11/16	0	0.00	0	109.50	109.50	0	33	-0.06%
2022/11/11	0	0.00	0	115.50	113.50	0	33	-0.06%
2022/11/08	0	0.00	1	111.00	111.00	-1	37	-2.64%
2022/11/01	0	103.00	0	0.00	101.50	0	36	0.08%
2022/10/26	0	0.00	0	111.00	103.00	0	36	-0.05%
2022/10/18	0	0.00	0	108.00	105.50	0	35	-0.04%
2022/10/14	1	105.50	0	106.50	104.50	1	35	2.71%
2022/09/28	0	98.10	0	0.00	96.50	0	35	0.10%
2022/09/27	0	98.42	0	0.00	98.00	0	35	0.04%
2022/09/26	0	98.40	0	0.00	98.10	0	35	0.07%
2022/09/22	0	98.50	0	0.00	98.70	0	35	0.07%
2022/09/20	0	102.00	0	0.00	101.00	0	34	0.03%
2022/09/19	0	102.25	0	0.00	101.00	0	35	0.06%
2022/09/16	0.1	103.45	0	0.00	102.50	0.1	35	0.42%
2022/09/01	1	113.00	0	0.00	110.50	1	36	2.73%
2022/08/23	0	0.00	1	110.00	110.00	-1	35	-2.79%
2022/08/19	0	0.00	1	114.50	113.00	-1	40	-2.44%
2022/08/17	1	115.00	0	0.00	113.00	1	40	2.46%
2022/08/16	1	120.50	1	120.00	115.50	0	39	0.00%
2022/08/15	0	0.00	0.2	122.00	122.00	-0.2	33	-0.61%
2022/08/12	2.2	111.32	2	110.50	111.00	0.2	30	0.65%
2022/08/08	1	104.00	0	0.00	105.00	1	32	3.10%
2022/08/05	1	105.50	0	0.00	104.50	1	34	2.94%
2022/08/04	0	0.00	1	105.00	105.00	-1	40	-2.45%
2022/07/19	1	103.00	0	0.00	102.50	1	86	1.15%
2022/07/12	4	106.00	0	0.00	104.00	4	94	4.22%
2022/07/04	3	107.00	0	0.00	107.50	3	103	2.91%
2022/06/20	0	0.00	0.1	104.00	104.50	-0.1	103	-0.06%
2022/06/13	1	111.00	0	0.00	109.00	1	102	0.98%
2022/06/06	1	112.51	0	0.00	113.50	1	104	0.97%
2022/06/02	0	112.50	0	0.00	114.00	0	104	0.00%
2022/05/31	0	0.00	0.1	113.50	115.00	-0.1	105	-0.12%
2022/05/30	1	113.50	0	0.00	113.00	1	105	0.95%
2022/05/27	1	119.00	1	115.51	114.00	0	104	0.00%
2022/05/24	0	111.00	0	0.00	109.00	0	100	0.02%
2022/05/23	0	112.50	2	112.00	113.00	-2	100	-1.98%
2022/05/18	0	112.50	0	0.00	113.00	0	98	0.00%
2022/05/17	0	113.75	0	0.00	113.50	0	98	0.04%
2022/05/12	4	117.25	6	115.33	111.50	-2	96	-2.07%
2022/05/11	2.2	110.08	1	111.00	111.00	1.2	89	1.30%
2022/05/10	0	0.00	2	101.00	101.00	-2	87	-2.28%
2022/05/09	0	106.50	0	0.00	104.00	0	88	0.02%
2022/05/06	0	109.00	0	0.00	110.50	0	87	0.02%
2022/05/05	2	116.90	0	0.00	111.50	2	86	2.35%
2022/05/04	1.3	114.11	1	114.50	112.50	0.3	85	0.31%
2022/05/03	0.1	113.57	0.1	113.50	112.00	0	85	0.05%
2022/04/29	1.1	119.55	0	0.00	119.00	1.1	83	1.32%
2022/04/28	1.1	127.06	1	123.50	122.50	0.1	78	0.08%
2022/04/27	2	121.75	1	115.50	117.50	1	68	1.46%
2022/04/25	3	112.00	1	116.00	108.50	2	51	3.89%
2022/04/22	1	117.00	1	118.00	118.00	0	45	0.00%
2022/04/21	0	0.00	0.1	107.50	107.50	-0.1	38	-0.13%
2022/04/14	0.1	98.10	0	0.00	97.30	0.1	38	0.13%
2022/04/06	0	123.00	0	0.00	119.50	0	30	0.01%
2022/03/09	1	144.50	2	143.50	143.50	-1	27	-3.60%
2022/02/22	0	156.00	0	0.00	153.00	0	25	0.00%
2022/02/21	0	0.00	1	152.50	153.00	-1	25	-3.94%
2022/02/15	0	0.00	3	154.33	151.50	-3	25	-11.98%
2022/01/14	1	163.50	1.1	165.36	163.50	-0.1	21	-0.47%
2022/01/12	2	170.50	0	0.00	169.00	2	21	9.33%
2022/01/11	1	168.50	0	0.00	167.50	1	20	4.77%
2021/12/28	0	0.00	1	168.00	167.00	-1	20	-4.91%
2021/12/22	0	165.50	0	0.00	165.50	0	21	0.09%
2021/12/10	1	173.00	1	174.50	172.00	0	22	0.00%
2021/12/07	0	165.00	0	0.00	163.50	0	21	0.08%
2021/11/18	0.1	169.50	0	0.00	168.00	0.1	22	0.44%
2021/09/17	0	0.00	0	169.50	167.50	0	63	-0.02%
2021/08/26	5	180.50	5	176.40	176.00	0	76	0.00%
2021/08/25	0	184.00	0	0.00	180.50	0	77	0.01%
2021/08/19	1	181.00	0	0.00	176.50	1	98	1.02%
2021/08/12	0	0.00	1	204.50	204.50	-1	105	-0.95%
2021/08/10	0	0.00	4	205.00	203.00	-4	108	-3.67%
2021/07/23	0	222.50	0	0.00	209.50	0	147	0.00%
2021/07/19	0	0.00	0.1	209.00	209.00	-0.1	166	-0.05%
2021/07/15	0	0.00	1	213.00	212.00	-1	170	-0.59%
2021/07/12	1.1	228.45	1.2	226.43	220.00	-0.1	169	-0.05%
2021/07/09	1.2	226.11	4	221.63	226.50	-2.9	161	-1.76%
2021/06/29	0	0.00	1	210.50	209.50	-1	153	-0.65%
2021/06/25	0	0.00	5	214.50	214.50	-5	156	-3.20%
2021/06/22	0	0.00	1	215.00	210.50	-1	163	-0.61%
2021/06/21	1	213.00	0	0.00	213.00	1	170	0.59%
2021/06/18	1	213.50	0	0.00	212.50	1	177	0.56%
2021/06/08	1	216.50	0	0.00	214.50	1	180	0.55%
2021/06/04	0	0.00	2	218.50	216.50	-2	182	-1.10%
2021/06/03	0	0.00	0	213.00	214.50	0	184	-0.01%
2021/05/31	1	205.50	1	203.50	202.00	0	189	0.00%
2021/05/28	1	200.00	3.3	201.16	201.50	-2.3	191	-1.17%
2021/05/27	1	210.51	0	0.00	205.00	1	200	0.50%
2021/05/26	1	215.00	2	215.00	215.00	-1	195	-0.51%
2021/05/25	2	215.00	2	216.50	216.00	0	195	0.00%
2021/05/20	1	207.50	0	0.00	208.00	1	193	0.52%
2021/05/19	2	210.50	0	0.00	209.50	2	196	1.02%
2021/05/18	1	206.00	1	210.00	209.50	0	203	0.00%
2021/05/17	0	0.00	0.2	201.00	208.00	-0.2	205	-0.10%
2021/05/13	1.2	182.50	5	184.00	182.00	-3.8	195	-1.95%
2021/05/12	0	191.40	6	184.17	184.00	-6	194	-3.08%
2021/05/11	0	208.75	0	0.00	204.00	0	189	0.00%
2021/05/10	0	0.00	2	215.50	216.00	-2	187	-1.07%
2021/05/06	0	212.00	0	0.00	211.00	0	190	0.00%
2021/05/05	0	212.50	2	211.50	210.50	-2	190	-1.05%
2021/05/04	0	0.00	10	211.25	211.00	-10	192	-5.18%
2021/05/03	2	214.00	0	0.00	213.50	2	193	1.03%
2021/04/28	3	217.67	0	0.00	218.50	3	199	1.50%
2021/04/27	2	218.02	1	219.00	217.00	1	206	0.49%
2021/04/26	5.1	222.00	2	221.25	222.00	3.1	210	1.45%
2021/04/23	4.1	220.92	2	222.00	225.00	2.1	213	0.96%
2021/04/22	5.1	211.39	0.1	213.50	210.00	5	213	2.36%
2021/04/21	5	213.70	0	213.00	214.00	5	229	2.17%
2021/04/15	1	215.51	0	0.00	215.50	1	256	0.39%
2021/04/14	0	0.00	2	210.50	214.00	-2	259	-0.77%
2021/04/13	0	219.50	0	0.00	217.00	0	262	0.01%
2021/04/12	1	217.50	0	0.00	215.50	1	283	0.35%
2021/04/08	1	217.50	1	216.50	216.00	0	286	0.00%
2021/03/31	0	0.00	1	214.00	213.50	-1	290	-0.34%
2021/03/30	1	214.50	2	214.00	214.00	-1	291	-0.34%
2021/03/29	1	214.00	0	0.00	213.50	1	291	0.34%
2021/03/26	1	215.00	0	0.00	215.00	1	293	0.34%
2021/03/25	0	0.00	1	218.00	215.00	-1	295	-0.34%
2021/03/19	0	0.00	1	213.00	213.00	-1	292	-0.34%
2021/03/18	1	216.00	0	0.00	216.00	1	296	0.34%
2021/03/15	2	212.75	0	0.00	212.50	2	322	0.62%
2021/03/12	0	0.00	1	215.00	212.00	-1	325	-0.31%
2021/03/11	0	0.00	0	213.00	212.00	0	325	0.00%
2021/03/09	1.1	209.66	0	0.00	209.00	1.1	329	0.32%
2021/03/08	0.1	215.00	0	0.00	213.00	0.1	326	0.02%
2021/03/05	0	215.00	0	0.00	216.50	0	323	0.00%
2021/03/04	0	218.00	0	0.00	219.00	0	324	0.00%
2021/03/03	0	0.00	0	225.00	223.50	0	322	-0.01%
2021/03/02	0	229.50	1	225.00	225.00	-1	320	-0.31%
2021/02/23	1	221.50	0	0.00	220.50	1	314	0.32%
2021/02/19	1	223.50	5	224.09	224.00	-4	315	-1.28%
2021/02/18	1	219.00	1	225.00	225.00	0	313	0.00%
2021/02/05	0	213.00	0	0.00	212.00	0	308	0.00%
2021/02/04	1	215.99	1	212.00	212.00	0	332	0.00%
2021/01/28	0	216.00	0	0.00	215.50	0	334	0.00%
2021/01/22	0	218.28	0	0.00	218.50	0	335	0.00%
2021/01/20	0.1	222.00	0	0.00	215.00	0.1	330	0.02%
2021/01/18	0	0.00	2	222.03	221.00	-2	330	-0.62%
2021/01/14	1	228.72	1	230.00	231.00	0	320	0.01%
2021/01/13	0.1	225.00	0	0.00	224.50	0.1	303	0.02%
2021/01/12	3	224.50	1	225.00	219.50	2	305	0.65%
2021/01/08	0	0.00	1	224.00	222.50	-1	293	-0.34%
2021/01/06	0	0.00	1	224.00	224.00	-1	292	-0.34%
2021/01/05	1	226.00	1	226.50	223.50	0	309	0.00%
2020/12/31	1	211.00	0	0.00	210.50	1	288	0.35%
2020/12/25	2	210.50	0	0.00	210.00	2	290	0.69%
2020/12/22	1	212.00	0	0.00	211.00	1	300	0.33%
2020/12/21	2	211.50	1	210.00	218.50	1	321	0.31%
2020/12/17	4	212.00	0	0.00	212.50	4	348	1.15%
2020/12/16	2	217.50	0	0.00	215.00	2	348	0.57%
2020/12/14	1	220.00	0	0.00	218.00	1	359	0.28%
2020/12/11	0	0.00	1	220.00	220.00	-1	363	-0.28%
2020/11/30	6	241.00	0	0.00	239.00	6	383	1.56%
2020/11/25	1	241.00	1	245.50	239.50	0	445	0.00%
2020/11/12	1	238.00	1	247.50	238.00	0	576	0.00%
2020/11/10	0	0.00	4	236.63	232.50	-4	634	-0.63%
2020/11/09	4	237.88	0	0.00	238.00	4	661	0.60%
2020/11/02	1	231.50	0	0.00	228.50	1	713	0.14%
2020/10/28	0	0.00	1	236.50	236.50	-1	754	-0.13%
2020/10/26	1	241.50	0	0.00	238.00	1	762	0.13%
2020/10/23	1	241.00	1	243.50	245.00	0	771	0.00%
2020/10/20	1	250.50	1	248.00	247.50	0	792	0.00%
2020/10/16	1	252.50	0	0.00	250.50	1	808	0.12%
2020/10/15	0	0.00	1	255.50	255.00	-1	831	-0.12%
2020/10/12	0	0.00	3	260.50	260.00	-3	885	-0.34%
2020/10/08	3	259.33	0	0.00	259.50	3	1,005	0.30%
2020/10/06	1	258.50	1	258.50	259.00	0	1,056	0.00%
2020/09/29	1	261.00	1	258.00	257.50	0	1,117	0.00%
2020/09/22	5	264.30	5	260.70	258.50	0	1,222	0.00%
2020/09/21	0	0.00	2	259.00	259.50	-2	1,215	-0.16%
2020/09/18	12	260.38	10	259.25	258.50	2	1,236	0.16%
2020/09/17	1	264.50	4	262.75	260.00	-3	1,282	-0.23%
2020/09/16	1	256.50	0	0.00	256.00	1	1,313	0.08%
2020/09/14	1	254.50	0	0.00	257.00	1	1,449	0.07%
2020/09/08	1	260.50	0	0.00	260.50	1	1,460	0.07%
2020/09/07	1	262.50	0	0.00	260.00	1	1,466	0.07%
2020/09/04	2	267.25	1	267.00	265.50	1	1,468	0.07%
2020/09/02	0	0.00	1	268.50	268.00	-1	1,463	-0.07%
2020/09/01	1	264.50	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	3	262.17	269.00	-3	1,451	-0.21%
2020/08/28	1	253.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	1	262.50	1	263.00	262.50	0	1,459	0.00%
2020/08/26	1	257.00	2	259.25	255.00	-1	1,496	-0.07%
2020/08/24	1	253.00	0	0.00	254.50	1	1,529	0.07%
2020/08/20	1	244.50	1	242.00	244.00	0	1,565	0.00%
2020/08/19	7	266.93	6	263.83	259.50	1	1,573	0.06%
2020/08/18	1	259.50	1	261.50	261.50	0	1,568	0.00%
2020/08/17	1	267.00	6	267.42	269.00	-5	1,561	-0.32%
2020/08/13	1	258.00	2	254.50	248.00	-1	1,491	-0.07%
2020/08/11	1	247.00	0	0.00	247.00	1	1,481	0.07%
2020/08/07	12	251.08	14	253.14	250.50	-2	1,502	-0.13%
2020/08/06	0	0.00	5	250.00	246.50	-5	1,498	-0.33%
2020/08/05	6	247.83	0	0.00	248.00	6	1,537	0.39%
2020/08/04	1	249.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	1	259.00	2	259.25	250.50	-1	1,563	-0.06%
2020/07/30	1	251.50	0	0.00	250.00	1	1,600	0.06%
2020/07/28	0	0.00	4	257.63	250.00	-4	1,612	-0.25%
2020/07/24	1	258.00	0	0.00	256.00	1	1,637	0.06%
2020/07/23	1	259.50	0	0.00	260.00	1	1,698	0.06%
2020/07/22	5	261.70	1	261.50	261.50	4	1,708	0.23%
2020/07/21	0	0.00	3	264.67	264.00	-3	1,737	-0.17%
2020/07/20	2	257.25	0	0.00	257.00	2	1,776	0.11%
2020/07/17	4	263.88	6	258.58	259.00	-2	1,805	-0.11%
2020/07/16	5	263.80	0	0.00	262.50	5	1,810	0.28%
2020/07/15	17	275.56	20	274.25	266.00	-3	1,803	-0.17%
2020/07/14	2	262.75	3	266.33	262.50	-1	1,720	-0.06%
2020/07/13	3	266.50	3	274.33	264.50	0	1,744	0.00%
2020/07/10	3	261.83	2	262.00	260.00	1	1,763	0.06%
2020/07/08	2	270.50	11	269.41	268.00	-9	2,039	-0.44%
2020/07/07	11	270.14	1	265.00	264.50	10	2,099	0.48%
2020/07/06	2	276.50	5	272.20	277.00	-3	2,086	-0.14%
2020/07/02	1	269.50	0	0.00	267.00	1	2,084	0.05%
2020/07/01	2	265.75	2	263.75	263.50	0	2,088	0.00%
2020/06/30	4	268.13	5	266.00	264.00	-1	2,107	-0.05%
2020/06/29	3	265.33	2	268.00	269.00	1	2,144	0.05%
2020/06/24	31	278.84	33	270.76	269.00	-2	2,160	-0.09%
2020/06/23	10	275.10	8	271.44	267.00	2	2,146	0.09%
2020/06/22	8	269.82	7	268.50	270.00	1	2,135	0.05%
2020/06/19	33	258.95	33	259.88	277.50	0	2,112	0.00%
2020/06/17	0	249.00	0	0.00	249.00	0	2,134	0.00%
2020/06/16	0	0.00	1	251.00	252.00	-1	2,210	-0.05%
2020/06/15	2	246.50	0	0.00	244.00	2	2,409	0.08%
2020/06/12	0	0.00	1	252.00	252.00	-1	2,459	-0.04%
2020/06/11	1	248.50	0	0.00	247.00	1	2,512	0.04%
2020/06/10	0	0.00	2	252.50	253.50	-2	2,543	-0.08%
2020/06/09	2	254.75	1	251.00	251.00	1	2,571	0.04%
2020/06/08	1	256.50	1	259.00	255.00	0	2,589	0.00%
2020/06/05	2	260.50	1	257.50	258.00	1	2,594	0.04%
2020/06/04	2	258.75	2	260.00	261.00	0	2,605	0.00%
2020/06/03	0	0.00	5	260.20	258.00	-5	2,600	-0.19%
2020/06/02	5	256.00	4	259.13	251.50	1	2,583	0.04%
2020/05/29	1	246.50	1	243.50	247.00	0	2,538	0.00%
2020/05/28	0	0.00	1	242.00	241.00	-1	2,531	-0.04%
2020/05/27	3	242.83	5	241.00	240.00	-2	2,533	-0.08%
2020/05/26	8	238.38	6	242.58	244.50	2	2,521	0.08%
2020/05/25	1	228.00	3	223.17	226.50	-2	2,528	-0.08%
2020/05/20	0	0.00	3	242.67	240.00	-3	2,521	-0.12%
2020/05/19	0	0.00	1	245.00	242.50	-1	2,527	-0.04%
2020/05/15	1	236.50	2	240.75	238.50	-1	2,530	-0.04%
2020/05/14	4	243.50	2	252.25	238.00	2	2,529	0.08%
2020/05/13	2	254.50	1	258.50	251.00	1	2,531	0.04%
2020/05/12	1	258.00	1	264.50	256.50	0	2,568	0.00%
2020/05/11	2	259.75	2	259.00	256.50	0	2,555	0.00%
2020/05/08	2	255.25	3	255.50	257.00	-1	2,568	-0.04%
2020/05/07	3	256.50	4	258.63	254.50	-1	2,562	-0.04%
2020/05/06	1	249.00	1	250.00	249.00	0	2,521	0.00%
2020/05/04	2	253.00	6	253.08	251.50	-4	2,545	-0.16%
2020/04/30	11	251.23	4	254.25	250.50	7	2,559	0.27%
2020/04/29	0	0.00	1	252.00	250.00	-1	2,578	-0.04%
2020/04/28	5	256.10	4	252.00	249.50	1	2,589	0.04%
2020/04/24	4	250.75	3	246.33	246.50	1	2,536	0.04%
2020/04/23	13	245.96	15	249.20	246.00	-2	2,517	-0.08%
2020/04/22	2	238.00	3	239.67	236.50	-1	2,477	-0.04%
2020/04/21	5	247.70	1	238.50	236.50	4	2,489	0.16%
2020/04/17	5	257.00	5	262.10	248.00	0	2,480	0.00%
2020/04/16	6	256.50	3	258.00	259.00	3	2,475	0.12%
2020/04/15	8	257.00	7	257.36	257.00	1	2,467	0.04%
2020/04/14	20	259.95	14	256.46	257.00	6	2,451	0.24%
2020/04/13	19	254.89	21	254.07	254.00	-2	2,399	-0.08%
2020/04/10	3	232.67	6	232.25	238.50	-3	2,259	-0.13%
2020/04/09	1	220.50	1	223.50	217.00	0	2,237	0.00%
2020/04/08	3	224.17	3	225.00	226.50	0	2,277	0.00%
2020/04/07	0	0.00	1	231.00	225.00	-1	2,287	-0.04%
2020/04/06	2	229.00	2	228.75	228.00	0	2,317	0.00%
2020/04/01	4	227.13	3	226.83	225.00	1	2,417	0.04%
2020/03/31	2	223.75	2	229.25	231.50	0	2,576	0.00%
2020/03/30	8	224.69	8	222.56	225.00	0	2,632	0.00%
2020/03/27	0	0.00	2	229.25	216.50	-2	2,658	-0.08%
2020/03/26	5	221.20	6	221.67	228.50	-1	2,769	-0.04%
2020/03/25	18	228.75	16	224.06	220.00	2	2,803	0.07%
2020/03/24	16	229.09	28	226.86	225.00	-12	2,801	-0.43%
2020/03/23	6	212.42	8	214.50	219.00	-2	2,824	-0.07%
2020/03/20	18	220.67	11	221.41	213.50	7	3,124	0.22%
2020/03/19	17	199.91	19	198.84	207.50	-2	3,145	-0.06%
2020/03/18	3	188.67	4	180.50	189.00	-1	2,949	-0.03%
2020/03/17	2	167.50	3	168.50	172.00	-1	2,895	-0.03%
2020/03/16	6	184.83	2	174.00	168.00	4	2,841	0.14%
2020/03/13	3	182.33	0	0.00	186.00	3	2,825	0.11%
2020/03/12	3	202.00	23	200.52	195.00	-20	2,807	-0.71%
2020/03/11	2	217.50	2	213.00	212.50	0	2,792	0.00%
2020/03/10	2	215.75	1	215.50	219.50	1	2,797	0.04%
2020/03/09	3	221.33	1	220.50	215.50	2	2,789	0.07%
2020/03/06	1	229.50	1	230.50	230.50	0	2,784	0.00%
2020/03/05	0	0.00	1	232.50	230.50	-1	2,788	-0.04%
2020/03/04	3	228.17	0	0.00	228.50	3	2,798	0.11%
2020/03/03	0	0.00	2	234.50	233.50	-2	2,801	-0.07%
2020/03/02	4	226.00	1	226.50	225.00	3	2,799	0.11%
2020/02/27	1	241.00	5	227.80	227.00	-4	2,825	-0.14%
2020/02/25	1	237.50	1	235.00	236.00	0	2,838	0.00%
2020/02/24	1	229.00	1	232.00	240.00	0	2,843	0.00%
2020/02/21	1	240.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	1	242.50	242.00	-1	2,867	-0.03%
2020/02/19	0	0.00	1	243.00	239.00	-1	2,868	-0.03%
2020/02/18	0	0.00	2	242.25	240.00	-2	2,902	-0.07%
2020/02/17	0	0.00	2	238.00	238.50	-2	2,910	-0.07%
2020/02/14	5	241.00	1	237.00	242.00	4	2,913	0.14%
2020/02/13	2	245.25	4	242.00	240.00	-2	2,907	-0.07%
2020/02/12	6	234.08	2	235.50	236.50	4	2,875	0.14%
2020/02/11	2	230.75	2	230.00	230.00	0	2,893	0.00%
2020/02/07	2	221.25	2	219.50	217.50	0	2,903	0.00%
2020/02/06	1	227.00	0	0.00	227.00	1	2,910	0.03%
2020/02/05	1	219.00	1	219.50	216.00	0	2,924	0.00%
2020/02/04	3	219.50	7	218.86	222.50	-4	2,958	-0.14%
2020/02/03	1	196.00	6	197.67	217.00	-5	2,958	-0.17%
2020/01/31	23	209.50	21	206.10	209.00	2	2,941	0.07%
2020/01/30	1	215.00	0	0.00	214.50	1	2,976	0.03%
2020/01/20	16	238.00	15	237.00	238.00	1	2,990	0.03%
2020/01/17	10	242.50	10	243.50	242.50	0	3,001	0.00%
2020/01/16	10	241.00	5	241.10	242.50	5	3,008	0.17%
2020/01/15	22	240.45	23	249.63	239.00	-1	3,007	-0.03%
2020/01/14	3	249.50	1	247.50	247.50	2	2,968	0.07%
2020/01/13	7	250.14	2	250.50	250.50	5	2,946	0.17%
2020/01/10	2	246.50	5	250.20	245.00	-3	2,930	-0.10%
2020/01/09	15	251.17	1	251.00	255.00	14	2,907	0.48%
2020/01/08	3	253.33	2	257.00	249.00	1	2,894	0.03%
2020/01/07	26	259.56	19	259.95	259.00	7	2,880	0.24%
2020/01/03	13	284.77	15	286.30	281.50	-2	2,806	-0.07%
2020/01/02	9	286.28	6	287.58	283.00	3	2,771	0.11%
2019/12/31	4	288.88	0	0.00	284.00	4	2,791	0.14%
2019/12/30	5	290.00	8.1	289.08	290.00	-3.1	2,781	-0.11%
2019/12/27	26	289.85	20	287.90	285.50	6	2,760	0.22%
2019/12/26	29	287.90	25.1	282.96	295.00	4	2,651	0.15%
2019/12/25	11	265.59	18	266.22	271.00	-7	2,492	-0.28%
2019/12/24	16	253.38	17	256.03	262.00	-1	2,453	-0.04%
2019/12/23	30	262.73	29	262.69	256.00	1	2,410	0.04%
2019/12/20	2	255.25	4	253.88	255.00	-2	2,291	-0.09%
2019/12/19	3	251.67	2	250.50	251.50	1	2,233	0.04%
2019/12/18	4.1	255.57	5	255.00	255.00	-0.9	2,213	-0.04%
2019/12/17	11	247.45	11	252.64	253.50	0	2,194	0.00%
2019/12/16	3	231.17	15	228.97	237.50	-12	1,883	-0.64%
2019/12/13	1	216.00	1	216.50	216.00	0	1,837	0.00%
2019/12/12	3	213.50	0	0.00	213.00	3	1,945	0.15%
2019/12/10	4	216.25	2	220.00	212.00	2	1,976	0.10%
2019/12/09	2	218.00	3	219.67	218.50	-1	1,987	-0.05%
2019/11/29	1	218.50	2	214.25	212.50	-1	2,142	-0.05%
2019/11/25	5	214.30	11	216.00	214.00	-6	2,387	-0.25%
2019/11/22	1	200.50	1	201.00	202.00	0	2,343	0.00%
2019/11/21	1	200.00	3	197.33	200.00	-2	2,374	-0.08%
2019/11/20	1	196.50	1	197.50	194.50	0	2,422	0.00%
2019/11/18	2	201.50	2	203.00	201.50	0	2,483	0.00%
2019/11/15	20	200.45	14	201.32	202.00	6	2,520	0.24%
2019/11/14	3	206.67	3	204.50	203.00	0	2,510	0.00%
2019/11/13	3	208.17	4	209.88	212.50	-1	2,564	-0.04%
2019/11/12	1	209.00	0	0.00	210.50	1	2,642	0.04%
2019/11/11	1	210.50	0	0.00	201.50	1	2,754	0.04%
2019/11/08	5	210.90	6	211.58	215.00	-1	2,810	-0.04%
2019/11/07	4	212.75	1	212.00	208.00	3	2,864	0.10%
2019/11/06	7	214.29	4	216.00	215.00	3	2,942	0.10%
2019/11/05	1	217.50	1	220.00	219.50	0	3,026	0.00%
2019/11/04	9	219.56	9	220.39	217.50	0	3,095	0.00%
2019/11/01	11	213.36	17	214.32	218.50	-6	3,118	-0.19%
2019/10/31	8	213.94	8	205.50	205.50	0	3,106	0.00%
2019/10/30	6	215.25	6	213.75	213.50	0	3,123	0.00%
2019/10/29	8	213.06	5	214.70	213.50	3	3,143	0.10%
2019/10/28	3	224.67	0	0.00	222.50	3	3,119	0.10%
2019/10/25	10	231.75	3	232.00	228.00	7	3,135	0.22%
2019/10/24	8	230.19	1	231.00	231.00	7	3,190	0.22%
2019/10/23	3	237.50	1	232.00	231.50	2	3,233	0.06%
2019/10/22	1	238.50	3	242.50	237.00	-2	3,310	-0.06%
2019/10/18	3	238.50	2	244.50	238.50	1	3,470	0.03%
2019/10/17	3	241.33	0	0.00	243.00	3	3,570	0.08%
2019/10/16	6	241.67	4	245.25	241.50	2	3,611	0.06%
2019/10/15	7	241.79	7	245.57	241.50	0	3,636	0.00%
2019/10/14	4	244.00	4	243.00	241.50	0	3,721	0.00%
2019/10/09	23	245.89	22	240.86	241.50	1	3,773	0.03%
2019/10/08	5	248.80	6	250.50	246.00	-1	3,829	-0.03%
2019/10/07	8	254.38	13	250.96	250.00	-5	3,843	-0.13%
2019/10/04	8	236.75	5	240.70	235.50	3	3,846	0.08%
2019/10/03	1	229.00	4	238.13	239.00	-3	3,841	-0.08%
2019/10/02	10	233.50	0	0.00	234.00	10	3,823	0.26%
2019/10/01	7	230.64	6	232.75	230.50	1	3,862	0.03%
2019/09/27	7	227.93	16	230.09	236.00	-9	3,837	-0.23%
2019/09/26	4	229.50	3	233.00	227.50	1	3,784	0.03%
2019/09/25	1	229.00	1	232.00	232.00	0	3,785	0.00%
2019/09/24	3	237.00	3	239.67	234.50	0	3,813	0.00%
2019/09/23	3	237.83	1	236.50	236.50	2	3,814	0.05%
2019/09/20	16	242.16	17	239.06	240.00	-1	3,808	-0.03%
2019/09/19	1	232.50	1	233.00	234.50	0	3,773	0.00%
2019/09/18	5	231.90	15	230.20	230.00	-10	3,856	-0.26%
2019/09/17	32	235.08	21	230.36	230.00	11	3,816	0.29%
2019/09/16	21	248.57	21	249.43	248.00	0	3,720	0.00%
2019/09/12	27	249.48	26	248.88	248.00	1	3,738	0.03%
2019/09/11	25	247.60	38	249.11	251.00	-13	3,750	-0.35%
2019/09/10	8	247.19	7	252.00	246.50	1	3,730	0.03%
2019/09/09	8	250.81	15	248.63	251.00	-7	3,713	-0.19%
2019/09/06	9	251.44	15	253.80	254.00	-6	3,723	-0.16%
2019/09/05	14	248.68	13	246.58	245.00	1	3,684	0.03%
2019/09/04	20	246.58	14	247.46	247.50	6	3,678	0.16%
2019/09/03	13	247.42	0	0.00	247.00	13	3,688	0.35%
2019/09/02	7	247.86	7	247.86	248.00	0	3,746	0.00%
2019/08/30	32	259.97	20	264.85	252.50	12	3,716	0.32%
2019/08/29	32	262.78	42	259.06	267.50	-10	3,604	-0.28%
2019/08/28	9	250.56	5	256.30	246.00	4	3,540	0.11%
2019/08/27	1	251.00	3	252.33	253.00	-2	3,516	-0.06%
2019/08/26	8	248.31	7	248.64	247.50	1	3,536	0.03%
2019/08/23	28	253.39	35	252.49	254.00	-7	3,520	-0.20%
2019/08/22	8	251.06	3	254.83	246.50	5	3,483	0.14%
2019/08/21	16	247.84	19	246.00	253.00	-3	3,491	-0.09%
2019/08/20	2	251.25	1	255.50	245.50	1	3,466	0.03%
2019/08/19	7	250.21	10	251.10	249.50	-3	3,474	-0.09%
2019/08/16	25	248.16	18	248.53	249.00	7	3,483	0.20%
2019/08/15	11	250.14	15	246.57	251.00	-4	3,468	-0.12%
2019/08/14	21	264.38	13	261.46	245.00	8	3,430	0.23%
2019/08/13	11	265.86	15	265.03	263.50	-4	3,338	-0.12%
2019/08/12	12	281.25	9	280.28	270.00	3	3,307	0.09%
2019/08/08	6	268.25	5	271.40	277.00	1	3,258	0.03%
2019/08/07	11	248.64	22	249.70	255.00	-11	3,192	-0.34%
2019/08/06	4	232.63	1	234.50	236.50	3	3,102	0.10%
2019/08/05	17	234.59	27	235.81	241.00	-10	3,035	-0.33%
2019/08/02	3	239.50	2	239.00	237.00	1	3,016	0.03%
2019/08/01	7	243.00	8	243.88	239.00	-1	3,007	-0.03%
2019/07/31	5	242.70	14	241.93	246.00	-9	2,991	-0.30%
2019/07/30	0	0.00	2	243.00	236.00	-2	2,983	-0.07%
2019/07/29	4	245.38	2	248.75	238.00	2	2,981	0.07%
2019/07/26	22	237.50	8	238.94	236.50	14	2,995	0.47%
2019/07/25	6	238.83	3	241.67	236.50	3	2,999	0.10%
2019/07/24	9	248.67	8	240.13	250.50	1	3,037	0.03%
2019/07/23	31	237.53	21	231.88	229.00	10	3,029	0.33%
2019/07/22	11	234.64	11	232.00	239.50	0	2,985	0.00%
2019/07/19	40	215.58	54	217.42	221.00	-14	2,958	-0.47%
2019/07/18	16	203.47	14	205.18	205.50	2	2,915	0.07%
2019/07/17	3	199.67	6	201.17	204.00	-3	2,891	-0.10%
2019/07/16	6	199.17	7	197.21	203.50	-1	2,865	-0.03%
2019/07/15	0	0.00	1	186.00	193.00	-1	2,824	-0.04%
2019/07/12	3	181.67	4	184.88	181.50	-1	2,863	-0.03%
2019/07/11	1	179.00	1	178.00	179.00	0	2,921	0.00%
2019/07/10	2	171.00	4	173.50	175.00	-2	2,984	-0.07%
2019/07/08	0	0.00	19	168.76	167.00	-19	2,990	-0.64%
2019/07/05	12	171.88	2	170.00	170.00	10	2,972	0.34%
2019/07/04	4	169.25	1	168.00	169.00	3	2,943	0.10%
2019/07/02	5	172.50	0	0.00	173.00	5	2,986	0.17%
2019/07/01	3	171.33	2	175.00	171.00	1	2,972	0.03%
2019/06/25	3	172.50	3	175.00	171.50	0	2,901	0.00%
2019/06/21	3	168.00	3	165.33	166.00	0	2,786	0.00%
2019/06/19	0	0.00	1	170.00	169.00	-1	2,743	-0.04%
2019/06/14	2	168.25	1	164.50	162.00	1	2,751	0.04%
2019/06/13	1	163.00	0	0.00	166.50	1	2,718	0.04%
2019/06/12	1	166.00	1	165.50	166.00	0	2,716	0.00%
2019/06/11	2	169.25	2	171.75	165.00	0	2,705	0.00%
2019/06/10	6	170.33	8	169.88	170.00	-2	2,651	-0.08%
2019/06/06	2	158.00	2	158.00	158.50	0	2,562	0.00%
2019/06/05	1	157.00	0	0.00	157.50	1	2,558	0.04%
2019/06/04	1	161.00	2	160.00	157.50	-1	2,558	-0.04%
2019/06/03	2	159.00	2	160.50	159.00	0	2,584	0.00%
2019/05/31	10	159.00	18	158.22	160.00	-8	2,601	-0.31%
2019/05/30	5	150.60	0	0.00	151.00	5	2,560	0.20%
2019/05/29	2	150.75	2	151.00	150.00	0	2,566	0.00%
2019/05/28	0	0.00	3	146.00	154.00	-3	2,569	-0.12%
2019/05/27	2	150.25	0	0.00	146.50	2	2,609	0.08%
2019/05/24	5	157.30	3	155.50	153.50	2	2,579	0.08%
2019/05/23	2	153.00	1	156.00	158.00	1	2,535	0.04%
2019/05/21	12	159.00	13	158.62	156.50	-1	2,458	-0.04%
2019/05/20	1	147.50	1	150.50	153.00	0	2,413	0.00%
2019/05/17	2	152.75	2	152.00	150.00	0	2,391	0.00%
2019/05/16	7	165.00	7	165.50	156.50	0	2,359	0.00%
2019/05/15	1	162.00	1	162.00	160.00	0	2,320	0.00%
2019/05/14	2	163.00	1	165.00	166.50	1	2,305	0.04%
2019/05/13	4	162.50	4	162.25	162.50	0	2,322	0.00%
2019/05/10	3	165.33	3	164.83	161.50	0	2,367	0.00%
2019/05/09	1	169.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	6	173.25	6	173.58	175.00	0	2,380	0.00%
2019/05/06	3	175.50	2	174.00	172.50	1	2,339	0.04%
2019/05/03	10	177.75	10	179.10	181.00	0	2,326	0.00%
2019/05/02	11	173.41	16	175.69	180.50	-5	2,293	-0.22%
2019/04/30	18	167.86	16	167.97	173.00	2	2,239	0.09%
2019/04/29	9	166.44	8	168.31	164.00	1	2,170	0.05%
2019/04/26	1	160.50	1	162.00	165.00	0	2,098	0.00%
2019/04/25	1	173.50	0	0.00	168.00	1	2,095	0.05%
2019/04/24	1	173.00	2	174.75	180.00	-1	2,076	-0.05%
2019/04/22	1	177.00	0	0.00	172.00	1	2,086	0.05%
2019/04/19	4	181.88	3	177.67	172.00	1	2,224	0.04%
2019/04/18	36	178.29	33	175.41	172.50	3	2,312	0.13%
2019/04/17	8	163.06	15	162.17	167.00	-7	2,315	-0.30%
2019/04/16	43	156.98	42	157.56	155.50	1	2,259	0.04%
2019/04/15	4	148.88	5	151.40	155.50	-1	2,178	-0.05%
2019/04/12	3	143.17	4	143.25	141.50	-1	2,134	-0.05%
2019/04/11	3	139.83	2	140.25	139.50	1	2,151	0.05%
2019/04/10	5	139.00	3	141.33	141.50	2	2,183	0.09%
2019/04/09	0	0.00	3	139.67	141.00	-3	2,191	-0.14%
2019/04/08	0	0.00	2	134.50	134.00	-2	2,203	-0.09%
2019/04/03	0	0.00	4	133.00	131.50	-4	2,237	-0.18%
2019/04/01	0	0.00	2	128.75	129.00	-2	2,381	-0.08%
2019/03/29	0	0.00	2	125.00	125.00	-2	2,421	-0.08%
2019/03/27	2	128.00	0	0.00	125.50	2	2,576	0.08%
2019/03/20	1	127.00	1	126.00	126.50	0	2,612	0.00%
2019/03/19	8	130.19	5	128.20	125.50	3	2,601	0.12%
2019/03/18	0	0.00	1	125.50	125.50	-1	2,545	-0.04%
2019/03/15	1	124.50	1	126.50	126.50	0	2,537	0.00%
2019/03/14	1	125.50	1	125.50	122.50	0	2,520	0.00%
2019/03/13	3	122.50	1	122.00	125.00	2	2,512	0.08%
2019/03/12	0	0.00	2	124.00	123.00	-2	2,490	-0.08%
2019/03/08	2	124.50	0	0.00	126.00	2	2,476	0.08%
2019/03/07	9	131.11	8	126.69	123.00	1	2,450	0.04%
2019/03/06	6	135.58	6	136.83	135.00	0	2,395	0.00%
2019/03/04	0	0.00	1	133.50	133.50	-1	2,326	-0.04%
2019/02/27	2	137.75	0	0.00	136.50	2	2,300	0.09%
2019/02/26	4	143.13	5	148.20	140.50	-1	2,279	-0.04%
2019/02/25	1	140.50	2	141.25	141.50	-1	2,195	-0.05%
2019/02/22	2	144.00	0	0.00	143.50	2	2,184	0.09%
2019/02/21	1	143.00	2	142.50	142.00	-1	2,174	-0.05%
2019/02/20	0	0.00	1	145.00	144.00	-1	2,179	-0.05%
2019/02/18	3	142.17	3	144.17	145.00	0	2,187	0.00%
2019/02/15	0	0.00	1	139.00	140.50	-1	2,179	-0.05%
2019/02/13	4	146.75	4	147.63	146.50	0	2,186	0.00%
2019/02/12	7	145.00	4	144.50	144.50	3	2,156	0.14%
2019/02/11	4	146.50	4	146.25	147.00	0	2,122	0.00%
2019/01/30	6	141.75	3	141.83	140.00	3	2,053	0.15%
2019/01/24	0	0.00	1	138.00	136.00	-1	1,965	-0.05%
2019/01/23	5	135.00	5	135.50	135.00	0	1,943	0.00%
2019/01/22	16	137.75	17	138.18	133.50	-1	1,919	-0.05%
2019/01/21	3	135.33	12	134.42	137.50	-9	1,899	-0.47%
2019/01/18	10	140.00	10	141.00	141.50	0	1,912	0.00%
2019/01/17	3	143.33	3	144.50	140.00	0	1,901	0.00%
2019/01/16	3	140.33	1	142.00	143.00	2	1,869	0.11%
2019/01/15	7	145.29	7	145.00	145.50	0	1,817	0.00%
2019/01/14	5	145.80	9	143.50	145.00	-4	1,779	-0.22%
2019/01/11	23	146.54	31	145.73	149.50	-8	1,721	-0.46%
2019/01/10	10	145.25	18	148.33	139.00	-8	1,569	-0.51%
2019/01/09	18	147.44	4	146.13	144.50	14	1,421	0.99%
2019/01/08	47	140.96	53	142.30	147.00	-6	1,316	-0.46%
2019/01/07	12	135.25	4	136.25	134.00	8	1,240	0.65%
2019/01/03	3	130.00	3	132.33	134.00	0	1,218	0.00%
2018/12/28	4	138.75	4	136.75	138.00	0	1,166	0.00%
2018/12/27	11	142.86	8	136.13	135.50	3	1,162	0.26%
2018/12/26	9	146.44	10	138.55	138.00	-1	1,134	-0.09%
2018/12/25	11	143.91	19	144.97	140.00	-8	1,169	-0.68%
2018/12/24	7	137.79	21	136.95	138.50	-14	1,089	-1.28%
2018/12/22	18	131.58	5	132.80	131.00	13	1,034	1.26%
2018/12/21	4	126.63	4	127.50	124.00	0	975	0.00%
2018/12/20	10	123.80	13	119.85	125.00	-3	896	-0.33%
2018/12/19	4	117.75	3	114.83	114.00	1	824	0.12%
2018/11/16	1	106.00	0	0.00	106.00	1	786	0.13%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/11/08	1	103.50	0	0.00	103.50	1	709	0.14%
2018/11/07	1	103.00	0	0.00	102.50	1	710	0.14%
2018/10/15	1	105.50	1	105.50	105.50	0	955	0.00%
2018/10/12	1	106.00	0	0.00	105.50	1	965	0.10%
2018/10/11	0	0.00	1	106.50	106.50	-1	953	-0.10%
2018/10/09	0	0.00	3	106.17	106.50	-3	914	-0.33%
2018/10/08	1	105.50	10	106.00	105.50	-9	895	-1.01%
2018/10/05	0	0.00	8	105.00	105.00	-8	877	-0.91%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	2	104.75	2	105.00	105.00	0	816	0.00%
2018/10/01	0	0.00	1	93.00	93.90	-1	716	-0.14%
2018/09/28	8	85.00	1	85.00	85.40	7	686	1.02%
2018/09/20	1	82.50	0	0.00	82.50	1	669	0.15%
2018/09/19	1	84.90	0	0.00	85.10	1	657	0.15%
2018/09/18	0	0.00	2	89.00	88.30	-2	644	-0.31%
2018/09/06	1	98.70	1	98.40	98.70	0	641	0.00%
2018/09/05	3	99.23	3	99.77	97.70	0	641	0.00%
2018/08/27	1	95.50	0	0.00	96.00	1	668	0.15%
2018/08/15	0	0.00	1	93.90	93.50	-1	720	-0.14%
2018/08/14	0	0.00	1	93.00	95.00	-1	720	-0.14%
2018/08/13	1	92.00	2	92.65	91.00	-1	720	-0.14%
2018/08/10	1	98.00	0	0.00	95.10	1	707	0.14%
2018/08/01	2	101.00	2	100.50	101.00	0	685	0.00%
2018/07/31	0	0.00	1	102.00	98.60	-1	665	-0.15%
2018/07/30	3	102.17	2	100.25	101.00	1	630	0.16%
2018/07/27	1	103.00	1	102.50	103.00	0	613	0.00%
2018/07/25	4	101.63	1	99.70	100.50	3	557	0.54%
2018/07/24	4	94.28	6	94.40	96.90	-2	486	-0.41%
2018/07/23	6	97.55	7	93.74	91.00	-1	472	-0.21%
2018/07/20	4	97.40	5	97.12	97.80	-1	434	-0.23%
2018/07/19	2	90.70	0	0.00	90.10	2	365	0.55%
2018/07/10	0	0.00	1	87.40	88.50	-1	367	-0.27%
2018/07/05	1	85.30	0	0.00	85.50	1	367	0.27%
2018/07/02	0	0.00	1	89.60	89.10	-1	366	-0.27%
2018/06/29	1	87.60	0	0.00	87.50	1	363	0.28%
2018/06/25	1	90.50	0	0.00	91.00	1	353	0.28%
2018/06/22	1	91.20	0	0.00	91.00	1	351	0.28%
2018/06/21	0	0.00	1	91.00	90.30	-1	346	-0.29%
2018/06/11	0	0.00	5	86.50	86.80	-5	331	-1.51%
2018/06/06	4	84.18	5	85.64	86.50	-1	310	-0.32%
2018/06/05	1	83.80	0	0.00	83.90	1	305	0.33%
2018/06/04	0	0.00	1	84.20	83.00	-1	301	-0.33%
2018/06/01	1	83.10	1	83.00	81.60	0	292	0.00%
2018/05/31	1	76.50	1	80.10	80.10	0	267	0.00%
2018/05/30	5	73.70	0	0.00	73.10	5	236	2.12%
2018/05/29	0	0.00	1	73.40	73.70	-1	236	-0.42%
2018/05/28	1	74.40	0	0.00	74.20	1	248	0.40%
2018/05/18	1	72.70	0	0.00	72.30	1	239	0.42%
2018/05/15	0	0.00	5	68.80	67.70	-5	239	-2.09%
2018/05/14	0	0.00	1	71.80	70.90	-1	242	-0.41%
2018/05/11	1	72.50	0	0.00	72.30	1	240	0.42%
2018/05/03	0	0.00	5	78.00	77.80	-5	274	-1.82%
2018/04/25	0	0.00	1	78.20	77.80	-1	373	-0.27%
2018/04/23	1	80.00	1	80.50	80.00	0	370	0.00%
2018/04/20	0	0.00	20	83.68	83.40	-20	365	-5.47%
2018/03/23	1	91.20	0	0.00	91.20	1	423	0.24%
2018/03/16	1	93.80	0	0.00	93.60	1	439	0.23%
2018/03/15	0	0.00	1	95.50	94.30	-1	438	-0.23%
2018/03/06	0	0.00	1	94.70	93.70	-1	443	-0.23%
2018/03/05	1	94.70	0	0.00	94.50	1	447	0.22%
2018/03/01	1	97.50	1	96.30	95.50	0	452	0.00%
2018/02/08	0	0.00	1	92.20	92.10	-1	451	-0.22%
2018/02/07	1	93.50	0	0.00	92.80	1	451	0.22%
2018/02/06	0	0.00	4	91.50	92.80	-4	448	-0.89%
2018/02/02	1	99.40	0	0.00	99.50	1	445	0.22%
2018/02/01	0	0.00	2	100.75	99.80	-2	454	-0.44%
2018/01/31	1	98.10	2	98.00	99.40	-1	455	-0.22%
2018/01/30	2	99.50	5	101.00	98.60	-3	454	-0.66%
2018/01/29	1	103.00	3	103.00	103.00	-2	450	-0.44%
2018/01/26	4	103.75	0	0.00	102.50	4	520	0.77%
2018/01/25	4	102.50	3	103.00	103.00	1	514	0.19%
2018/01/24	13	101.38	4	101.75	101.00	9	475	1.89%
2018/01/23	0	0.00	1	98.70	99.00	-1	429	-0.23%
2018/01/22	0	0.00	1	97.90	98.00	-1	422	-0.24%
2018/01/17	0	0.00	1	95.80	95.60	-1	419	-0.24%
2018/01/15	2	93.90	0	0.00	93.80	2	429	0.47%
2018/01/11	0	0.00	1	95.30	96.10	-1	444	-0.23%
2018/01/09	1	97.10	0	0.00	96.60	1	445	0.22%
2018/01/08	1	98.10	0	0.00	98.30	1	444	0.22%
2018/01/05	0	0.00	1	100.50	100.50	-1	446	-0.22%
2018/01/03	1	98.80	0	0.00	98.70	1	457	0.22%