尼得科超眾 (6230)-群益金鼎券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
324.5
漲跌
▲29.5
漲幅
+10.00%
成交量
7,718張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	311.45	19	308.42	324.50	-8	1,011	-0.79%
2024/04/29	34	308.57	55	310.84	295.00	-21	883	-2.38%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	5	275.00	1	276.02	276.50	4	716	0.55%
2024/04/24	1	243.50	1	251.00	251.50	0	668	0.00%
2024/04/23	3.1	236.04	3	238.29	229.00	0	653	0.00%
2024/04/22	52.1	261.00	20	255.60	239.00	32.1	604	5.31%
2024/04/19	25	245.70	9	243.56	248.50	16	513	3.11%
2024/04/18	0	0.00	4	226.00	226.00	-4	473	-0.84%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/03	1	195.50	1	187.50	196.00	0	483	0.00%
2024/03/25	2	195.00	0	0.00	191.00	2	451	0.44%
2024/03/22	2	200.00	0	0.00	195.00	2	448	0.45%
2024/03/19	11	206.41	11	214.05	206.50	0	434	0.00%
2024/03/18	1	216.00	2	214.75	220.00	-1	390	-0.26%
2024/03/15	0	0.00	0.1	208.00	208.00	-0.1	316	-0.03%
2024/03/14	18	187.53	18	191.44	189.50	0	267	0.00%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/02/05	1	156.00	3	150.50	148.50	-2	132	-1.50%
2024/01/30	0	0.00	1	137.00	133.50	-1	109	-0.91%
2024/01/12	0	0.00	0.1	133.00	131.50	-0.1	101	-0.05%
2024/01/11	0.1	133.02	0	0.00	134.00	0.1	101	0.05%
2024/01/08	0	0.00	0	140.00	135.50	0	99	-0.02%
2024/01/05	0	140.50	0.1	139.86	140.50	-0.1	97	-0.10%
2024/01/04	0	139.01	0	140.00	137.50	0	96	0.05%
2024/01/03	1.1	143.89	1.1	141.26	141.00	0	95	-0.03%
2024/01/02	3.1	147.31	48	146.65	147.50	-44.9	94	-47.72%
2023/12/29	45	150.00	21	147.14	150.00	24	78	30.70%
2023/12/28	20	136.50	0	0.00	136.50	20	55	36.32%
2023/11/24	0	0.00	1	130.50	130.00	-1	47	-2.12%
2023/11/15	1	126.50	2	126.50	125.50	-1	49	-2.02%
2023/11/01	0	120.50	0	0.00	119.00	0	60	0.03%
2023/09/20	0.2	149.00	0	0.00	149.00	0.2	149	0.12%
2023/09/19	0	150.00	0	0.00	150.00	0	150	0.02%
2023/09/15	0.1	153.00	0	0.00	151.50	0.1	153	0.04%
2023/08/10	0.1	154.50	0	0.00	153.00	0.1	170	0.06%
2023/08/01	1	172.00	1.3	178.32	170.50	-0.3	186	-0.14%
2023/07/31	1.3	172.69	1	178.00	171.00	0.3	189	0.13%
2023/07/27	1	172.00	1	166.50	166.50	0	182	0.00%
2023/07/25	2	181.25	3	184.33	176.50	-1	173	-0.58%
2023/07/24	0	0.00	25	192.50	180.50	-25	165	-15.08%
2023/07/21	25	178.50	0.1	166.00	178.50	24.9	145	17.17%
2023/07/20	0.1	162.00	1	164.00	162.50	-0.9	136	-0.66%
2023/07/17	1	153.00	0	0.00	160.00	1	138	0.72%
2023/07/11	1	157.00	1	156.50	157.00	0	146	0.00%
2023/07/06	1	159.50	0	0.00	154.00	1	161	0.62%
2023/06/26	0.1	154.00	0	0.00	153.50	0.1	205	0.05%
2023/06/05	0.1	171.00	0	0.00	171.00	0.1	238	0.04%
2023/06/01	0.1	172.00	0	0.00	172.00	0.1	247	0.04%
2023/05/24	0.1	178.00	0	0.00	179.00	0.1	237	0.04%
2023/05/22	0.1	180.00	0	0.00	179.50	0.1	239	0.04%
2023/05/17	0	0.00	1	179.00	176.50	-1	237	-0.42%
2023/05/16	1	176.00	1	179.00	173.00	0	236	0.00%
2023/05/15	0.1	176.00	0	0.00	173.00	0.1	233	0.04%
2023/05/09	2	186.00	20	183.98	185.00	-18	240	-7.47%
2023/05/08	21	183.81	3.2	181.50	184.00	17.8	232	7.65%
2023/05/05	0	0.00	1.2	173.41	167.50	-1.2	221	-0.54%
2023/05/03	0	0.00	2	158.50	157.50	-2	213	-0.94%
2023/04/28	1	163.50	0	0.00	161.00	1	212	0.47%
2023/04/20	1	167.00	0	0.00	161.50	1	201	0.50%
2023/04/18	0	0.00	1	174.00	169.00	-1	195	-0.51%
2023/04/14	1	168.00	0	0.00	164.50	1	188	0.53%
2023/04/12	1	162.00	1	162.00	162.00	0	182	0.00%
2023/04/11	0	0.00	2	160.00	160.00	-2	175	-1.14%
2023/04/10	0.1	150.50	0	0.00	152.00	0.1	167	0.06%
2023/03/31	0.1	151.00	0	0.00	149.50	0.1	154	0.06%
2023/03/30	4	151.38	1	155.00	151.50	3	152	1.97%
2023/03/29	1	153.50	0	0.00	145.50	1	140	0.71%
2023/03/27	0	0.00	2	147.00	150.00	-2	121	-1.64%
2023/03/24	5.2	141.65	3	144.00	140.50	2.2	111	1.97%
2023/03/08	0	0.00	18	130.00	130.00	-18	86	-20.81%
2022/11/28	0	0.00	16	129.22	129.00	-16	48	-33.08%
2022/11/25	16	130.50	0	0.00	130.50	16	45	34.88%
2022/11/01	0	0.00	1	102.00	101.50	-1	36	-2.76%
2022/08/29	0	0.00	2	110.50	110.00	-2	36	-5.47%
2022/08/26	0	0.00	5	111.80	113.00	-5	36	-13.71%
2022/08/25	1	110.50	2	111.50	109.50	-1	36	-2.78%
2022/08/24	0	0.00	5	108.90	108.50	-5	36	-13.88%
2022/08/23	1	110.50	0	0.00	110.00	1	35	2.79%
2022/08/22	3	114.00	0	0.00	112.00	3	36	8.25%
2022/08/19	1	113.50	4	114.38	113.00	-3	40	-7.33%
2022/08/18	1	113.50	0	0.00	113.50	1	40	2.45%
2022/08/17	2	115.25	3	114.67	113.00	-1	40	-2.46%
2022/08/16	0	0.00	4	117.50	115.50	-4	39	-10.03%
2022/08/15	1	121.00	7	121.00	122.00	-6	33	-18.18%
2022/08/12	8	112.88	2	113.25	111.00	6	30	19.63%
2022/08/11	4	106.63	0	0.00	106.00	4	28	14.00%
2022/08/10	0	0.00	1	106.50	105.50	-1	28	-3.46%
2022/08/05	0	0.00	7	105.14	104.50	-7	34	-20.58%
2022/08/03	3	106.67	0	0.00	104.50	3	42	6.99%
2022/08/02	1	105.00	0	0.00	103.00	1	43	2.29%
2022/08/01	2	106.25	0	0.00	103.00	2	44	4.50%
2022/07/29	3	106.33	0	0.00	104.50	3	45	6.60%
2022/07/28	1	106.50	1	105.50	105.50	0	46	0.00%
2022/07/26	2	105.00	0	0.00	105.00	2	49	4.04%
2022/07/21	4	103.00	0	0.00	103.00	4	78	5.11%
2022/07/20	0	0.00	1	104.50	101.50	-1	80	-1.24%
2022/07/19	1	102.50	0	0.00	102.50	1	86	1.15%
2022/07/18	5	103.50	0	0.00	102.00	5	93	5.32%
2022/04/20	0	97.10	0	0.00	98.00	0	37	0.08%
2022/04/08	0	0.00	10	107.30	106.00	-10	34	-29.06%
2022/03/10	0	0.00	1	144.00	143.50	-1	27	-3.60%
2022/01/04	0	0.00	1	167.00	165.00	-1	19	-5.11%
2022/01/03	0	0.00	0.6	164.00	165.00	-0.6	19	-3.06%
2021/12/13	1	172.50	0	0.00	171.00	1	22	4.42%
2021/11/26	0	0.00	1	169.50	167.50	-1	23	-4.34%
2021/11/16	0	0.00	0.1	173.00	172.00	-0.1	23	-0.26%
2021/11/05	0	0.00	1	168.50	169.00	-1	24	-4.07%
2021/10/27	0	0.00	6	166.92	166.00	-6	25	-23.89%
2021/10/01	0	166.00	0	0.00	163.00	0	61	0.07%
2021/09/28	0	0.00	1	170.50	170.50	-1	61	-1.62%
2021/09/24	0	169.00	0	0.00	168.50	0	62	0.03%
2021/07/12	2	224.25	3	234.00	220.00	-1	169	-0.59%
2021/06/30	1	209.50	0	0.00	208.50	1	152	0.66%
2021/06/29	0	0.00	1	210.00	209.50	-1	153	-0.65%
2021/06/24	1	214.00	0	0.00	212.50	1	158	0.63%
2021/05/27	0	0.00	1	212.50	205.00	-1	200	-0.50%
2021/05/18	0	0.00	1	205.00	209.50	-1	203	-0.49%
2021/05/17	0	0.00	1	198.00	208.00	-1	205	-0.49%
2021/05/14	0	0.00	1	190.00	189.50	-1	196	-0.51%
2021/05/12	0	0.00	91	185.85	184.00	-91	194	-46.82%
2021/05/11	0	0.00	4	205.75	204.00	-4	189	-2.11%
2021/05/07	1	216.50	0	0.00	217.00	1	190	0.53%
2021/05/04	0	0.00	2	211.00	211.00	-2	192	-1.04%
2021/04/26	2	221.50	4	222.00	222.00	-2	210	-0.95%
2021/04/23	5.6	223.36	3	223.00	225.00	2.6	213	1.21%
2021/04/22	0	0.00	50	213.00	210.00	-50	213	-23.41%
2021/04/14	0	0.00	11	212.86	214.00	-11	259	-4.24%
2021/04/13	12	218.38	0	0.00	217.00	12	262	4.57%
2021/03/29	0	0.00	1	214.00	213.50	-1	291	-0.34%
2021/03/25	1	215.50	2	216.00	215.00	-1	295	-0.34%
2021/03/24	1	224.50	0	0.00	224.00	1	292	0.34%
2021/03/02	3	229.00	0	0.00	225.00	3	320	0.94%
2021/02/26	0	0.00	20	219.53	216.50	-20	314	-6.35%
2021/02/19	0	0.00	0	223.00	224.00	0	315	-0.01%
2021/02/18	0	222.00	0	220.00	225.00	0	313	-0.01%
2021/02/17	0.1	220.00	0	0.00	219.50	0.1	309	0.02%
2021/01/28	0	0.00	1	217.50	215.50	-1	334	-0.30%
2021/01/27	0	0.00	1	217.50	217.00	-1	333	-0.30%
2021/01/26	0	0.00	1	218.00	215.50	-1	334	-0.30%
2021/01/21	0	0.00	1	215.00	212.50	-1	333	-0.30%
2021/01/20	0	0.00	0.2	218.00	215.00	-0.2	330	-0.06%
2021/01/19	0	0.00	2	219.00	218.50	-2	325	-0.61%
2021/01/18	0	0.00	0	224.50	221.00	0	330	0.00%
2021/01/15	0	0.00	0.1	228.96	220.00	-0.1	330	-0.03%
2021/01/14	164.3	231.76	0	231.00	231.00	164.3	320	51.34%	大買/鉅額交易
2021/01/13	3	224.50	0	0.00	224.50	3	303	0.99%
2021/01/12	1	220.50	0	0.00	219.50	1	305	0.33%
2021/01/11	0	0.00	0.1	225.00	220.50	-0.1	294	-0.03%
2021/01/08	2.1	223.57	0	0.00	222.50	2.1	293	0.72%
2021/01/07	0	0.00	0.1	223.00	221.50	-0.1	291	-0.03%
2021/01/06	1.1	224.11	0.2	225.00	224.00	0.9	292	0.32%
2021/01/05	0.2	226.00	0	0.00	223.50	0.2	309	0.06%
2021/01/04	1	214.50	0	0.00	214.00	1	292	0.34%
2020/12/25	0	0.00	7	213.00	210.00	-7	290	-2.41%
2020/12/22	3	215.50	5	211.00	211.00	-2	300	-0.66%
2020/12/21	13	217.85	0	0.00	218.50	13	321	4.05%
2020/12/17	2	215.00	1	217.00	212.50	1	348	0.29%
2020/12/14	1	222.00	1	218.00	218.00	0	359	0.00%
2020/12/11	1	219.00	0	0.00	220.00	1	363	0.28%
2020/12/10	1	227.00	0	0.00	227.50	1	355	0.28%
2020/11/30	0	0.00	15	241.07	239.00	-15	383	-3.91%
2020/11/25	1	240.00	0	0.00	239.50	1	445	0.22%
2020/11/23	5	241.20	0	0.00	238.50	5	469	1.06%
2020/11/13	1	237.00	0	0.00	237.50	1	555	0.18%
2020/11/12	0	0.00	1	242.00	238.00	-1	576	-0.17%
2020/11/11	2	227.75	1	228.50	232.00	1	631	0.16%
2020/11/10	0	0.00	3	232.17	232.50	-3	634	-0.47%
2020/10/26	1	238.00	95	239.18	238.00	-94	762	-12.32%
2020/10/23	0	0.00	92	242.07	245.00	-92	771	-11.93%
2020/10/21	0	0.00	59	246.54	248.00	-59	784	-7.52%
2020/10/20	0	0.00	102	247.38	247.50	-102	792	-12.88%	大賣/鉅額交易
2020/10/16	0	0.00	5	252.10	250.50	-5	808	-0.62%
2020/10/15	0	0.00	5	255.20	255.00	-5	831	-0.60%
2020/10/13	5	265.50	1	265.50	259.00	4	868	0.46%
2020/10/06	0	0.00	10	259.00	259.00	-10	1,056	-0.95%
2020/09/30	0	0.00	4	257.38	258.00	-4	1,087	-0.37%
2020/09/29	1	260.50	2	260.75	257.50	-1	1,117	-0.09%
2020/09/28	0	0.00	4	257.88	258.50	-4	1,155	-0.35%
2020/09/25	0	0.00	4	260.13	257.50	-4	1,210	-0.33%
2020/09/23	1	259.00	3	257.67	256.00	-2	1,214	-0.16%
2020/09/22	2	263.50	1	266.50	258.50	1	1,222	0.08%
2020/09/21	1	260.00	0	0.00	259.50	1	1,215	0.08%
2020/09/17	154	262.37	1	261.50	260.00	153	1,282	11.93%	大買/鉅額交易
2020/09/16	5	258.50	0	0.00	256.00	5	1,313	0.38%
2020/09/15	8	258.56	0	0.00	258.00	8	1,375	0.58%
2020/09/11	0	0.00	33	256.02	255.00	-33	1,448	-2.28%
2020/09/10	18	260.11	7	258.43	259.00	11	1,446	0.76%
2020/09/09	15	259.53	2	259.00	259.00	13	1,453	0.89%
2020/09/08	0	0.00	10	260.75	260.50	-10	1,460	-0.68%
2020/09/07	0	0.00	1	259.00	260.00	-1	1,466	-0.07%
2020/09/04	1	266.50	0	0.00	265.50	1	1,468	0.07%
2020/09/02	0	0.00	1	265.50	268.00	-1	1,463	-0.07%
2020/09/01	6	268.25	6	264.25	264.00	0	1,464	0.00%
2020/08/31	10	266.85	1	260.50	269.00	9	1,451	0.62%
2020/08/28	1	255.00	0.1	255.50	254.00	0.9	1,445	0.06%
2020/08/27	3	262.17	1	261.01	262.50	2	1,459	0.14%
2020/08/26	0	0.00	1	256.00	255.00	-1	1,496	-0.07%
2020/08/25	0.1	254.00	0	0.00	253.50	0.1	1,507	0.00%
2020/08/24	15	255.80	8	259.56	254.50	7	1,529	0.46%
2020/08/21	4.1	250.49	0	0.00	252.00	4.1	1,530	0.27%
2020/08/20	8	246.81	26	245.02	244.00	-18	1,565	-1.15%
2020/08/19	6	267.83	2	266.25	259.50	4	1,573	0.25%
2020/08/18	1	266.50	13	260.46	261.50	-12	1,568	-0.76%
2020/08/17	23	265.80	1	256.50	269.00	22	1,561	1.41%
2020/08/14	2	245.75	2	245.50	248.50	0	1,493	0.00%
2020/08/13	0	0.00	23	250.54	248.00	-23	1,491	-1.54%
2020/08/12	5	244.10	28	244.34	246.00	-23	1,473	-1.56%
2020/08/10	4	248.38	26	248.56	249.00	-22	1,488	-1.48%
2020/08/07	21	253.64	1	257.00	250.50	20	1,502	1.33%
2020/08/06	1	246.50	1	249.00	246.50	0	1,498	0.00%
2020/08/05	0	0.00	16	247.34	248.00	-16	1,537	-1.04%
2020/08/04	0	0.00	4	247.63	249.00	-4	1,548	-0.26%
2020/08/03	3	257.83	9	254.50	250.50	-6	1,563	-0.38%
2020/07/31	0	0.00	10	250.55	252.50	-10	1,595	-0.63%
2020/07/30	0	0.00	13	250.58	250.00	-13	1,600	-0.81%
2020/07/29	14	255.50	0	0.00	258.50	14	1,608	0.87%
2020/07/27	1	260.00	0	0.00	254.50	1	1,623	0.06%
2020/07/24	0	0.00	5	258.00	256.00	-5	1,637	-0.31%
2020/07/21	3	265.17	1	267.50	264.00	2	1,737	0.12%
2020/07/20	0	0.00	3	256.67	257.00	-3	1,776	-0.17%
2020/07/17	1	268.50	72	262.12	259.00	-71	1,805	-3.93%
2020/07/16	6	264.08	46	264.99	262.50	-40	1,810	-2.21%
2020/07/15	129	277.93	2	282.00	266.00	127	1,803	7.04%	大買/鉅額交易
2020/07/14	0	0.00	8	264.13	262.50	-8	1,720	-0.47%
2020/07/13	17	268.12	0	0.00	264.50	17	1,744	0.97%
2020/07/10	0	0.00	53	260.18	260.00	-53	1,763	-3.01%
2020/07/09	0	0.00	13	271.81	268.50	-13	1,877	-0.69%
2020/07/08	58	274.34	70	265.87	268.00	-12	2,039	-0.59%
2020/07/07	16	269.69	149.1	267.23	264.50	-133.1	2,099	-6.34%	大賣/鉅額交易
2020/07/06	15.1	276.74	22	272.48	277.00	-7	2,086	-0.33%
2020/07/03	0	0.00	10	267.50	265.00	-10	2,058	-0.49%
2020/07/01	4.1	265.60	11	264.82	263.50	-7	2,088	-0.33%
2020/06/30	2	264.00	202	264.72	264.00	-200	2,107	-9.49%	大賣/鉅額交易
2020/06/29	0	0.00	41	261.28	269.00	-41	2,144	-1.91%
2020/06/24	0	0.00	53	276.43	269.00	-53	2,160	-2.45%
2020/06/23	6	273.50	8	274.81	267.00	-2	2,146	-0.09%
2020/06/22	19	267.66	2	263.00	270.00	17	2,135	0.80%
2020/06/19	70	270.35	20	257.43	277.50	50	2,112	2.37%
2020/06/15	2	247.00	2	247.50	244.00	0	2,409	0.00%
2020/06/12	2	248.25	0	0.00	252.00	2	2,459	0.08%
2020/06/11	4	248.13	1	252.50	247.00	3	2,512	0.12%
2020/06/09	5	252.50	11	256.77	251.00	-6	2,571	-0.23%
2020/06/08	0	0.00	16	256.47	255.00	-16	2,589	-0.62%
2020/06/05	1	257.50	10	257.35	258.00	-9	2,594	-0.35%
2020/06/04	134	259.55	0	0.00	261.00	134	2,605	5.14%	大買/鉅額交易
2020/06/03	0	0.00	15	259.07	258.00	-15	2,600	-0.58%
2020/06/02	44	255.90	2	257.25	251.50	42	2,583	1.63%
2020/06/01	35	250.04	2	250.00	250.50	33	2,544	1.30%
2020/05/29	23	245.15	0	0.00	247.00	23	2,538	0.91%
2020/05/27	7	245.71	6	246.08	240.00	1	2,533	0.04%
2020/05/26	6	236.08	1	231.50	244.50	5	2,521	0.20%
2020/05/25	6	224.33	102	223.65	226.50	-96	2,528	-3.80%	大賣/
2020/05/22	6	234.33	5	233.20	232.00	1	2,520	0.04%
2020/05/21	0	0.00	26	240.79	238.00	-26	2,519	-1.03%
2020/05/20	2	240.00	0	0.00	240.00	2	2,521	0.08%
2020/05/19	1	243.50	1	242.00	242.50	0	2,527	0.00%
2020/05/18	8	240.31	6	236.33	242.00	2	2,529	0.08%
2020/05/15	10	237.65	0	0.00	238.50	10	2,530	0.40%
2020/05/14	0	0.00	22	240.43	238.00	-22	2,529	-0.87%
2020/05/13	11	251.36	2	252.00	251.00	9	2,531	0.36%
2020/05/12	27	258.94	10	259.50	256.50	17	2,568	0.66%
2020/05/11	17	257.62	4	257.00	256.50	13	2,555	0.51%
2020/05/08	21	255.55	35	257.41	257.00	-14	2,568	-0.55%
2020/05/07	53	259.29	5	260.00	254.50	48	2,562	1.87%
2020/05/06	2	251.25	2	250.25	249.00	0	2,521	0.00%
2020/05/05	10	253.00	0	0.00	249.00	10	2,542	0.39%
2020/05/04	42	253.06	1	248.00	251.50	41	2,545	1.61%
2020/04/30	11	251.95	3	251.83	250.50	8	2,559	0.31%
2020/04/29	5	250.40	5	250.20	250.00	0	2,578	0.00%
2020/04/28	6	255.25	4	253.38	249.50	2	2,589	0.08%
2020/04/27	5	247.20	3	246.83	247.00	2	2,539	0.08%
2020/04/24	9	248.83	8	248.56	246.50	1	2,536	0.04%
2020/04/23	26	245.62	12	244.96	246.00	14	2,517	0.56%
2020/04/21	22	244.36	8	247.00	236.50	14	2,489	0.56%
2020/04/17	2	266.00	1	258.00	248.00	1	2,480	0.04%
2020/04/16	0	0.00	2	256.75	259.00	-2	2,475	-0.08%
2020/04/15	3	253.00	4	255.63	257.00	-1	2,467	-0.04%
2020/04/14	10	253.70	17	255.26	257.00	-7	2,451	-0.29%
2020/04/13	77	252.06	36	249.25	254.00	41	2,399	1.71%
2020/04/10	33	233.88	8	218.31	238.50	25	2,259	1.11%
2020/04/09	0	0.00	2	218.74	217.00	-2	2,237	-0.09%
2020/04/08	0	0.00	30	221.85	226.50	-30	2,277	-1.32%
2020/04/07	11	227.14	22.1	226.63	225.00	-11.1	2,287	-0.48%
2020/04/06	33.1	229.55	13	226.77	228.00	20.1	2,317	0.87%
2020/04/01	1	229.00	11	227.50	225.00	-10	2,417	-0.41%
2020/03/31	35	227.57	4	228.00	231.50	31	2,576	1.20%
2020/03/30	1	226.00	7	221.57	225.00	-6	2,632	-0.23%
2020/03/27	0	0.00	2	216.50	216.50	-2	2,658	-0.08%
2020/03/25	1	220.50	1	231.00	220.00	0	2,803	0.00%
2020/03/24	1	229.50	1	227.00	225.00	0	2,801	0.00%
2020/03/23	1	207.50	2	211.75	219.00	-1	2,824	-0.04%
2020/03/20	12	221.71	38	222.84	213.50	-26	3,124	-0.83%
2020/03/19	88	201.07	57	197.66	207.50	31	3,145	0.99%
2020/03/18	31	188.48	4	180.38	189.00	27	2,949	0.92%
2020/03/17	5	164.90	2	166.00	172.00	3	2,895	0.10%
2020/03/16	3	177.33	171	179.92	168.00	-168	2,841	-5.91%	大賣/鉅額交易
2020/03/13	11	180.45	19	176.37	186.00	-8	2,825	-0.28%
2020/03/12	5	193.00	11	198.14	195.00	-6	2,807	-0.21%
2020/03/11	1	219.50	6	219.67	212.50	-5	2,792	-0.18%
2020/03/10	5	217.60	1	211.00	219.50	4	2,797	0.14%
2020/03/09	5	218.50	66	220.24	215.50	-61	2,789	-2.19%
2020/03/06	44	229.95	0	0.00	230.50	44	2,784	1.58%
2020/03/05	0	0.00	1	232.00	230.50	-1	2,788	-0.04%
2020/03/04	1	233.50	9	229.00	228.50	-8	2,798	-0.29%
2020/03/03	13	237.42	0	0.00	233.50	13	2,801	0.46%
2020/03/02	10	225.20	0	0.00	225.00	10	2,799	0.36%
2020/02/27	40	234.69	72	237.36	227.00	-32	2,825	-1.13%
2020/02/26	70	243.70	46	240.84	240.00	24	2,876	0.83%
2020/02/21	1	235.50	1	238.48	235.00	0	2,868	0.00%
2020/02/14	1	238.50	1	239.50	242.00	0	2,913	0.00%
2020/02/13	2	242.75	14	246.61	240.00	-12	2,907	-0.41%
2020/02/12	17	231.18	0	237.50	236.50	17	2,875	0.59%
2020/02/11	32	226.47	1	231.48	230.00	31	2,893	1.07%
2020/02/10	1	219.50	7	219.79	219.50	-6	2,894	-0.21%
2020/02/07	2	220.50	21	218.90	217.50	-19	2,903	-0.65%
2020/02/06	30	226.87	0	0.00	227.00	30	2,910	1.03%
2020/02/05	0	0.00	8	222.38	216.00	-8	2,924	-0.27%
2020/02/04	1	221.00	1	222.00	222.50	0	2,958	0.00%
2020/02/03	75	212.53	6	203.08	217.00	69	2,958	2.33%
2020/01/31	10	211.80	11	207.73	209.00	-1	2,941	-0.03%
2020/01/30	2	216.50	50	218.29	214.50	-48	2,976	-1.61%
2020/01/16	17	242.44	11	241.36	242.50	6	3,008	0.20%
2020/01/15	0	0.00	47	239.83	239.00	-47	3,007	-1.56%
2020/01/10	2	246.75	12	244.50	245.00	-10	2,930	-0.34%
2020/01/08	4	254.25	4	253.75	249.00	0	2,894	0.00%
2020/01/07	15	262.97	37	266.61	259.00	-22	2,880	-0.76%
2020/01/06	0	0.00	5	284.00	275.00	-5	2,818	-0.18%
2020/01/03	21	285.81	38	282.39	281.50	-17	2,806	-0.61%
2020/01/02	2	282.50	2	284.50	283.00	0	2,771	0.00%
2019/12/31	0	0.00	8	285.50	284.00	-8	2,791	-0.29%
2019/12/30	9	290.33	8	288.19	290.00	1	2,781	0.04%
2019/12/27	49	292.04	75	290.23	285.50	-26	2,760	-0.94%
2019/12/26	184	284.76	45	281.64	295.00	139	2,651	5.24%	大買/鉅額交易
2019/12/25	22	269.27	12	266.63	271.00	10	2,492	0.40%
2019/12/24	25	258.56	94	251.34	262.00	-69	2,453	-2.81%
2019/12/23	67	264.94	30	263.08	256.00	37	2,410	1.54%
2019/12/20	17	254.85	13	248.97	255.00	4	2,291	0.17%
2019/12/19	0	251.00	21	251.29	251.50	-21	2,233	-0.94%
2019/12/18	41	255.24	98	253.31	255.00	-57	2,213	-2.57%
2019/12/17	453	248.71	33	250.59	253.50	420	2,194	19.14%	大買/鉅額交易
2019/12/16	47	229.77	13	234.65	237.50	34	1,883	1.81%
2019/12/13	15	215.87	0	0.00	216.00	15	1,837	0.82%
2019/12/12	2	213.50	0	0.00	213.00	2	1,945	0.10%
2019/12/11	4	212.50	0	0.00	213.00	4	1,955	0.20%
2019/12/10	1	212.00	252	213.96	212.00	-251	1,976	-12.70%	大賣/鉅額交易
2019/12/09	0	0.00	0	218.00	218.50	0	1,987	0.00%
2019/12/05	8	218.63	2	218.50	215.50	6	2,015	0.30%
2019/12/04	3	215.17	0	0.00	216.00	3	2,054	0.15%
2019/12/03	0	213.00	0	0.00	214.00	0	2,070	0.00%
2019/11/29	35	213.96	0	0.00	212.50	35	2,142	1.63%
2019/11/27	1	214.00	1	213.50	214.00	0	2,291	0.00%
2019/11/26	7	213.14	1	217.00	213.00	6	2,368	0.25%
2019/11/25	223	215.62	2	215.00	214.00	221	2,387	9.25%	大買/鉅額交易
2019/11/21	0	0.00	1	198.00	200.00	-1	2,374	-0.04%
2019/11/20	2	199.00	2	194.50	194.50	0	2,422	0.00%
2019/11/19	3	202.00	3	202.50	203.50	0	2,428	0.00%
2019/11/18	1	201.00	49	201.77	201.50	-48	2,483	-1.93%
2019/11/15	8	201.38	8	203.75	202.00	0	2,520	0.00%
2019/11/14	3	208.00	20	204.88	203.00	-17	2,510	-0.68%
2019/11/13	1	207.50	1	210.50	212.50	0	2,564	0.00%
2019/11/12	1	206.00	1	208.00	210.50	0	2,642	0.00%
2019/11/11	3	210.50	2	201.50	201.50	1	2,754	0.04%
2019/11/08	5	213.60	22	209.55	215.00	-17	2,810	-0.60%
2019/11/07	0	0.00	4	209.25	208.00	-4	2,864	-0.14%
2019/11/06	2	215.00	8	217.69	215.00	-6	2,942	-0.20%
2019/11/05	1	218.50	2	220.25	219.50	-1	3,026	-0.03%
2019/11/04	13	221.00	5	218.00	217.50	8	3,095	0.26%
2019/11/01	31	214.85	1	217.50	218.50	30	3,118	0.96%
2019/10/31	2	207.00	17	205.74	205.50	-15	3,106	-0.48%
2019/10/30	8	214.44	3	214.83	213.50	5	3,123	0.16%
2019/10/29	9	218.67	5	215.70	213.50	4	3,143	0.13%
2019/10/28	1	224.00	1	222.50	222.50	0	3,119	0.00%
2019/10/25	5	231.50	1	228.00	228.00	4	3,135	0.13%
2019/10/24	2	229.25	6	227.58	231.00	-4	3,190	-0.13%
2019/10/23	4	232.88	6	232.83	231.50	-2	3,233	-0.06%
2019/10/22	0	0.00	2	241.75	237.00	-2	3,310	-0.06%
2019/10/18	2	242.00	2.1	243.57	238.50	-0.1	3,470	0.00%
2019/10/17	0	0.00	0	243.00	243.00	0	3,570	0.00%
2019/10/15	4	241.75	0	0.00	241.50	4	3,636	0.11%
2019/10/14	4	244.72	5	243.20	241.50	-1	3,721	-0.03%
2019/10/09	2	242.98	13	241.92	241.50	-11	3,773	-0.29%
2019/10/08	49	246.18	54.1	246.38	246.00	-5.1	3,829	-0.13%
2019/10/07	76	255.04	2	254.44	250.00	74	3,843	1.92%
2019/10/03	1	238.00	1	239.00	239.00	0	3,841	0.00%
2019/10/02	1.1	228.00	1	234.00	234.00	0.1	3,823	0.00%
2019/10/01	6	232.50	21	231.64	230.50	-15	3,862	-0.39%
2019/09/27	27	233.46	13	224.96	236.00	14	3,837	0.36%
2019/09/26	2	231.50	9	229.17	227.50	-7	3,784	-0.18%
2019/09/25	2	232.75	2	232.00	232.00	0	3,785	0.00%
2019/09/24	0	0.00	1	237.41	234.50	-1	3,813	-0.03%
2019/09/23	0	0.00	12	238.50	236.50	-12	3,814	-0.31%
2019/09/20	7	241.29	9.1	237.70	240.00	-2.1	3,808	-0.05%
2019/09/19	9	232.72	1	232.00	234.50	8	3,773	0.21%
2019/09/18	2.1	230.98	2	231.75	230.00	0.1	3,856	0.00%
2019/09/17	8	238.69	25	230.20	230.00	-17	3,816	-0.45%
2019/09/16	0	0.00	4	249.50	248.00	-4	3,720	-0.11%
2019/09/12	3	248.00	3	248.17	248.00	0	3,738	0.00%
2019/09/11	20	249.13	3	247.00	251.00	17	3,750	0.45%
2019/09/10	2	246.75	2	247.50	246.50	0	3,730	0.00%
2019/09/09	1	248.50	24	250.04	251.00	-23	3,713	-0.62%
2019/09/06	25	254.30	8	248.09	254.00	17	3,723	0.46%
2019/09/05	1	250.00	1	248.50	245.00	0	3,684	0.00%
2019/09/04	4	242.75	3	247.17	247.50	1	3,678	0.03%
2019/09/03	0	247.50	0	0.00	247.00	0	3,688	0.00%
2019/09/02	5	244.80	5	247.90	248.00	0	3,746	0.00%
2019/08/30	6	263.30	7	269.14	252.50	-1	3,716	-0.03%
2019/08/29	7.1	263.17	2	254.75	267.50	5.1	3,604	0.14%
2019/08/28	14	254.43	8	255.56	246.00	6	3,540	0.17%
2019/08/27	9	252.61	2	252.00	253.00	7	3,516	0.20%
2019/08/23	2	246.00	6	248.17	254.00	-4	3,520	-0.11%
2019/08/22	1	248.00	4	254.22	246.50	-3	3,483	-0.09%
2019/08/21	2	240.50	2	250.00	253.00	0	3,491	0.00%
2019/08/20	3	251.17	3	252.17	245.50	0	3,466	0.00%
2019/08/19	3	250.50	13	250.69	249.50	-10	3,474	-0.29%
2019/08/16	4	246.75	4	248.63	249.00	0	3,483	0.00%
2019/08/15	8	249.88	4	246.38	251.00	4	3,468	0.12%
2019/08/14	6	264.50	6	256.67	245.00	0	3,430	0.00%
2019/08/13	2	269.00	10	265.65	263.50	-8	3,338	-0.24%
2019/08/12	13	282.31	25	280.90	270.00	-12	3,307	-0.36%
2019/08/08	4	265.75	31	268.69	277.00	-27	3,258	-0.83%
2019/08/07	33	251.64	20	245.48	255.00	13	3,192	0.41%
2019/08/06	10	231.70	5	234.30	236.50	5	3,102	0.16%
2019/08/05	8	238.19	14	234.36	241.00	-6	3,035	-0.20%
2019/08/02	12	239.42	4	240.38	237.00	8	3,016	0.27%
2019/08/01	2	239.50	3	243.17	239.00	-1	3,007	-0.03%
2019/07/30	1	246.00	7	235.50	236.00	-6	2,983	-0.20%
2019/07/29	2	246.00	2	248.75	238.00	0	2,981	0.00%
2019/07/26	7	237.79	7	238.71	236.50	0	2,995	0.00%
2019/07/25	8	239.56	7	235.71	236.50	1	2,999	0.03%
2019/07/24	4	239.38	4	238.25	250.50	0	3,037	0.00%
2019/07/23	5	236.50	207	232.46	229.00	-202	3,029	-6.67%	大賣/鉅額交易
2019/07/22	2	231.00	13	230.00	239.50	-11	2,985	-0.37%
2019/07/19	10	211.05	11	214.27	221.00	-1	2,958	-0.03%
2019/07/18	1	204.00	24	203.06	205.50	-23	2,915	-0.79%
2019/07/17	2	200.50	11	200.45	204.00	-9	2,891	-0.31%
2019/07/16	4	201.25	4	198.00	203.50	0	2,865	0.00%
2019/07/15	2	188.50	1	186.50	193.00	1	2,824	0.04%
2019/07/12	2	185.25	1	186.00	181.50	1	2,863	0.03%
2019/07/11	2	176.00	7	177.14	179.00	-5	2,921	-0.17%
2019/07/10	28	173.07	62	172.47	175.00	-34	2,984	-1.14%
2019/07/09	3	164.50	2	165.25	163.50	1	2,979	0.03%
2019/07/08	2	166.75	0	0.00	167.00	2	2,990	0.07%
2019/07/05	2	173.25	59	171.30	170.00	-57	2,972	-1.92%
2019/07/04	1	168.00	23	170.24	169.00	-22	2,943	-0.75%
2019/07/03	0	0.00	5.1	170.59	169.00	-5.1	2,976	-0.17%
2019/07/02	1	170.54	1	173.00	173.00	0	2,986	0.00%
2019/07/01	3	173.29	3	171.17	171.00	0	2,972	0.00%
2019/06/28	3	166.00	2	167.50	165.50	1	2,936	0.03%
2019/06/26	2	168.75	1	170.00	169.00	1	2,929	0.03%
2019/06/25	7	173.79	18	173.39	171.50	-11	2,901	-0.38%
2019/06/24	2	166.00	96	165.07	168.00	-94	2,795	-3.36%
2019/06/21	0	0.00	4	167.50	166.00	-4	2,786	-0.14%
2019/06/20	2	167.00	1	167.50	167.00	1	2,766	0.04%
2019/06/19	4	169.75	5	167.50	169.00	-1	2,743	-0.04%
2019/06/18	6	165.67	3	165.17	163.00	3	2,708	0.11%
2019/06/17	4	163.75	2	165.00	165.50	2	2,708	0.07%
2019/06/14	10	168.20	5	167.90	162.00	5	2,751	0.18%
2019/06/13	3	164.67	3	164.83	166.50	0	2,718	0.00%
2019/06/12	14	165.14	2	165.50	166.00	12	2,716	0.44%
2019/06/11	255	169.77	2	168.49	165.00	253	2,705	9.35%	大買/鉅額交易
2019/06/10	11	166.82	3	169.00	170.00	8	2,651	0.30%
2019/06/06	1	158.50	1	156.00	158.50	0	2,562	0.00%
2019/06/05	5	160.00	5	161.50	157.50	0	2,558	0.00%
2019/06/04	3	160.50	2	161.50	157.50	1	2,558	0.04%
2019/06/03	2	158.00	2	159.25	159.00	0	2,584	0.00%
2019/05/31	4	159.13	1.1	154.84	160.00	2.9	2,601	0.11%
2019/05/30	2.1	150.52	2	151.75	151.00	0.1	2,560	0.00%
2019/05/29	1	150.50	0	0.00	150.00	1	2,566	0.04%
2019/05/28	21	151.07	1	152.50	154.00	20	2,569	0.78%
2019/05/24	16	154.94	23	156.85	153.50	-7	2,579	-0.27%
2019/05/23	4	152.63	8	154.19	158.00	-4	2,535	-0.16%
2019/05/22	87	159.72	0	0.00	152.00	87	2,500	3.48%
2019/05/21	13	157.50	202	157.76	156.50	-189	2,458	-7.69%	大賣/鉅額交易
2019/05/20	32	152.69	2	150.50	153.00	30	2,413	1.24%
2019/05/17	2	155.75	9	152.89	150.00	-7	2,391	-0.29%
2019/05/16	4	158.63	5	159.40	156.50	-1	2,359	-0.04%
2019/05/15	2	162.50	28	162.46	160.00	-26	2,320	-1.12%
2019/05/14	4	164.50	1	164.50	166.50	3	2,305	0.13%
2019/05/13	6	162.50	31	161.58	162.50	-25	2,322	-1.08%
2019/05/10	8	164.06	6	162.92	161.50	2	2,367	0.08%
2019/05/09	3	171.33	4	167.63	166.00	-1	2,400	-0.04%
2019/05/08	6	173.00	17	172.44	175.00	-11	2,380	-0.46%
2019/05/07	0	0.00	30	177.28	172.00	-30	2,354	-1.27%
2019/05/06	6	175.75	9	176.22	172.50	-3	2,339	-0.13%
2019/05/03	5	177.70	10	178.90	181.00	-5	2,326	-0.21%
2019/05/02	38	177.37	39	175.77	180.50	-1	2,293	-0.04%
2019/04/30	19	169.79	16	161.72	173.00	3	2,239	0.13%
2019/04/29	20	167.03	6	165.75	164.00	14	2,170	0.64%
2019/04/26	3	161.35	3	163.17	165.00	0	2,098	0.00%
2019/04/25	6	173.08	46	171.22	168.00	-40	2,095	-1.91%
2019/04/24	41	179.46	5	175.01	180.00	36	2,076	1.73%
2019/04/23	3	167.99	3	166.00	164.00	0	2,047	0.00%
2019/04/22	1	173.50	3	175.17	172.00	-2	2,086	-0.10%
2019/04/19	3	178.83	4	178.88	172.00	-1	2,224	-0.04%
2019/04/18	21	172.26	59	169.73	172.50	-38	2,312	-1.64%
2019/04/17	64	164.80	12.1	163.10	167.00	52	2,315	2.24%
2019/04/16	173.1	156.92	21	157.14	155.50	152.1	2,259	6.73%	大買/鉅額交易
2019/04/15	32	153.00	21	147.26	155.50	11	2,178	0.50%
2019/04/12	6	143.75	5	143.50	141.50	1	2,134	0.05%
2019/04/11	2	140.25	5	140.50	139.50	-3	2,151	-0.14%
2019/04/10	126	140.00	4	139.13	141.50	122	2,183	5.59%	大買/鉅額交易
2019/04/09	9	140.33	0	0.00	141.00	9	2,191	0.41%
2019/04/08	0	0.00	3	134.50	134.00	-3	2,203	-0.14%
2019/04/03	8	132.00	15	132.37	131.50	-7	2,237	-0.31%
2019/04/02	4	131.25	6	130.92	131.00	-2	2,315	-0.09%
2019/04/01	25	128.80	1	130.00	129.00	24	2,381	1.01%
2019/03/28	1	124.50	0	0.00	124.50	1	2,501	0.04%
2019/03/27	12	128.75	0	0.00	125.50	12	2,576	0.47%
2019/03/26	1	128.00	0	0.00	127.50	1	2,607	0.04%
2019/03/25	10	125.05	12	124.67	127.00	-2	2,618	-0.08%
2019/03/22	51	126.24	1	127.00	127.00	50	2,620	1.91%
2019/03/20	0	0.00	1	125.50	126.50	-1	2,612	-0.04%
2019/03/19	5	129.00	2	129.25	125.50	3	2,601	0.12%
2019/03/18	1	126.00	0	0.00	125.50	1	2,545	0.04%
2019/03/14	0	0.00	2	125.00	122.50	-2	2,520	-0.08%
2019/03/13	2	124.50	0	0.00	125.00	2	2,512	0.08%
2019/03/12	0	0.00	12	124.08	123.00	-12	2,490	-0.48%
2019/03/11	5	125.30	17	123.97	124.00	-12	2,483	-0.48%
2019/03/08	30	124.05	6	123.92	126.00	24	2,476	0.97%
2019/03/07	4	130.25	100	126.50	123.00	-96	2,450	-3.92%
2019/03/06	21	138.12	1	138.00	135.00	20	2,395	0.84%
2019/03/05	1	134.00	1	134.00	134.00	0	2,338	0.00%
2019/03/04	0	0.00	5	132.60	133.50	-5	2,326	-0.21%
2019/02/27	1	136.00	25	137.10	136.50	-24	2,300	-1.04%
2019/02/26	61	149.99	51	148.39	140.50	10	2,279	0.44%
2019/02/25	1	142.00	3	141.00	141.50	-2	2,195	-0.09%
2019/02/22	24	143.96	1	144.50	143.50	23	2,184	1.05%
2019/02/21	3	143.00	13	142.92	142.00	-10	2,174	-0.46%
2019/02/20	6	144.00	14	143.32	144.00	-8	2,179	-0.37%
2019/02/19	6	143.67	7	143.43	141.50	-1	2,166	-0.05%
2019/02/18	33	144.47	0	0.00	145.00	33	2,187	1.51%
2019/02/15	1	139.50	12	142.71	140.50	-11	2,179	-0.50%
2019/02/14	1	144.50	11	143.73	142.50	-10	2,176	-0.46%
2019/02/13	47	147.39	51	146.93	146.50	-4	2,186	-0.18%
2019/02/12	12	145.17	55	145.47	144.50	-43	2,156	-1.99%
2019/02/11	62	145.77	11	147.09	147.00	51	2,122	2.40%
2019/01/30	6	141.75	17	141.26	140.00	-11	2,053	-0.54%
2019/01/29	1	133.00	7	134.50	135.50	-6	1,982	-0.30%
2019/01/28	11	136.82	10	136.95	136.00	1	1,977	0.05%
2019/01/25	7	138.79	3	137.50	137.00	4	1,972	0.20%
2019/01/24	1	136.00	15	135.50	136.00	-14	1,965	-0.71%
2019/01/23	25	136.14	2	133.75	135.00	23	1,943	1.18%
2019/01/22	5	138.60	29	135.81	133.50	-24	1,919	-1.25%
2019/01/21	19	136.05	28	137.16	137.50	-9	1,899	-0.47%
2019/01/18	14	141.71	11	141.59	141.50	3	1,912	0.16%
2019/01/17	5	141.10	5	143.80	140.00	0	1,901	0.00%
2019/01/16	2	141.50	11	142.09	143.00	-9	1,869	-0.48%
2019/01/15	12	145.25	9	145.28	145.50	3	1,817	0.17%
2019/01/14	2	145.25	84	146.04	145.00	-82	1,779	-4.61%
2019/01/11	113	144.17	56	142.49	149.50	57	1,721	3.31%	大買/
2019/01/10	75	149.62	40	149.93	139.00	35	1,569	2.23%
2019/01/09	37	146.99	105	146.90	144.50	-68	1,421	-4.78%	大賣/
2019/01/08	61	140.65	22	140.85	147.00	39	1,316	2.96%
2019/01/07	3	137.33	4	136.49	134.00	-1	1,240	-0.08%
2019/01/04	8	132.06	44	131.38	136.00	-36	1,221	-2.95%
2019/01/03	48	132.38	21	131.19	134.00	27	1,218	2.22%
2019/01/02	17	133.03	2	133.00	131.00	15	1,189	1.26%
2018/12/28	21	136.81	16	138.50	138.00	5	1,166	0.43%
2018/12/27	16.1	137.59	9	142.50	135.50	7.1	1,162	0.61%
2018/12/26	7	145.29	40	141.18	138.00	-33	1,134	-2.91%
2018/12/25	20	143.95	35	143.14	140.00	-15	1,169	-1.28%
2018/12/24	44	138.59	21	137.69	138.50	23	1,089	2.11%
2018/12/22	33	132.56	34	134.34	131.00	-1	1,034	-0.10%
2018/12/21	22	127.73	18	126.25	124.00	4	975	0.41%
2018/12/20	47	121.94	5	118.53	125.00	42	896	4.68%
2018/12/19	26	117.76	26	116.15	114.00	0	824	0.00%
2018/12/18	28	107.71	2	105.50	112.50	26	789	3.29%
2018/12/17	5	103.80	3.5	101.28	102.50	1.5	779	0.19%
2018/12/14	1	99.00	10	100.48	98.60	-9	785	-1.15%
2018/12/13	4	101.00	18	100.53	100.00	-14	797	-1.75%
2018/12/12	0	0.00	1	95.00	97.20	-1	799	-0.13%
2018/12/10	1	92.50	0	0.00	92.20	1	801	0.12%
2018/12/07	0	0.00	1	94.00	94.00	-1	803	-0.12%
2018/12/06	1	92.90	0	0.00	93.10	1	805	0.12%
2018/12/04	1	97.40	0	0.00	97.00	1	815	0.12%
2018/12/03	0	0.00	9	100.22	99.00	-9	817	-1.10%
2018/11/30	1	97.80	3	98.17	97.50	-2	816	-0.25%
2018/11/29	1	93.90	0	0.00	93.90	1	822	0.12%
2018/11/28	1	93.90	1	93.00	93.60	0	829	0.00%
2018/11/27	1	94.10	1	94.80	93.00	0	830	0.00%
2018/11/22	4	100.23	236	100.47	99.20	-232	810	-28.62%	大賣/鉅額交易
2018/11/21	14	105.39	0	0.00	104.50	14	801	1.75%
2018/11/20	2	100.75	2	103.25	104.50	0	802	0.00%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/14	0	0.00	1	106.00	106.00	-1	752	-0.13%
2018/11/13	4	105.50	1	105.50	106.00	3	745	0.40%
2018/11/09	0	0.00	19	103.50	103.50	-19	709	-2.68%
2018/11/05	0	0.00	0.1	104.00	103.50	-0.1	732	-0.01%
2018/11/01	5	104.00	0	0.00	103.50	5	729	0.69%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/26	155	104.99	1	104.50	104.00	154	734	20.98%	大買/鉅額交易
2018/10/25	16.1	105.00	0	0.00	105.50	16.1	694	2.32%
2018/10/24	5.3	105.00	0	0.00	105.00	5.3	722	0.74%
2018/10/23	2.1	105.01	0	0.00	105.50	2.1	737	0.28%
2018/10/17	0	0.00	1	105.50	105.50	-1	857	-0.12%
2018/10/15	0.1	105.00	0	0.00	105.50	0.1	955	0.01%
2018/10/11	1	106.50	6	106.00	106.50	-5	953	-0.52%
2018/10/04	144	104.50	1	104.50	104.50	143	844	16.93%	大買/鉅額交易
2018/10/03	443	104.77	4	104.63	105.00	439	816	53.74%	大買/鉅額交易
2018/10/02	7	103.00	5	103.00	103.00	2	724	0.28%
2018/09/26	1	82.30	1	86.60	82.20	0	679	0.00%
2018/09/20	1	82.00	0	0.00	82.50	1	669	0.15%
2018/09/17	3	91.60	3	92.60	91.90	0	639	0.00%
2018/09/07	0	0.00	2	96.20	96.80	-2	643	-0.31%
2018/09/05	1	99.30	3	99.97	97.70	-2	641	-0.31%
2018/09/04	1	98.50	0	0.00	98.50	1	632	0.16%
2018/08/27	0	0.00	1	96.00	96.00	-1	668	-0.15%
2018/08/23	1	94.70	0	0.00	94.00	1	724	0.14%
2018/08/20	1	94.00	1	94.90	94.50	0	724	0.00%
2018/08/16	2	95.20	3	96.40	95.20	-1	725	-0.14%
2018/08/13	3	90.50	5	92.42	91.00	-2	720	-0.28%
2018/08/10	3	96.33	1	96.20	95.10	2	707	0.28%
2018/08/09	1	98.60	0	0.00	98.80	1	696	0.14%
2018/08/08	1	99.00	10	98.57	99.30	-9	699	-1.29%
2018/08/07	2	102.00	0	0.00	100.50	2	706	0.28%
2018/08/06	9	101.83	1	102.00	102.00	8	705	1.13%
2018/08/03	12	102.33	3	101.66	102.00	9	711	1.26%
2018/08/02	6	99.57	4	98.10	99.00	2	698	0.29%
2018/08/01	4	100.62	10	98.91	101.00	-6	685	-0.87%
2018/07/31	2	101.00	24	99.83	98.60	-22	665	-3.30%
2018/07/30	6	101.00	2	99.60	101.00	4	630	0.63%
2018/07/27	1	102.99	0	0.00	103.00	1	613	0.17%
2018/07/26	27	101.76	7	102.57	103.00	20	593	3.37%
2018/07/25	2	101.25	24	99.65	100.50	-22	557	-3.95%
2018/07/24	9	94.06	8	92.49	96.90	1	486	0.21%
2018/07/23	14	96.30	9	96.62	91.00	5	472	1.06%
2018/07/20	6	93.17	9	96.66	97.80	-3	434	-0.69%
2018/07/19	4	89.23	2	90.70	90.10	2	365	0.55%
2018/06/28	0	0.00	14	88.83	88.00	-14	360	-3.88%
2018/06/27	0	0.00	2	89.70	89.50	-2	358	-0.56%
2018/06/26	0	0.00	12	89.22	88.90	-12	356	-3.36%
2018/06/22	1	90.00	2	91.10	91.00	-1	351	-0.28%
2018/06/21	5	90.04	0	0.00	90.30	5	346	1.44%
2018/06/12	5	87.90	0	0.00	88.50	5	330	1.51%
2018/06/11	30	86.71	0	0.00	86.80	30	331	9.04%
2018/06/07	0	0.00	1	88.00	89.30	-1	322	-0.31%
2018/06/05	0	0.00	5	83.48	83.90	-5	305	-1.64%
2018/06/04	0	83.50	1	83.00	83.00	-1	301	-0.33%
2018/06/01	26	83.12	0	0.00	81.60	26	292	8.89%
2018/05/22	0	0.00	28	71.40	71.40	-28	241	-11.60%
2018/05/17	34	70.18	10	70.51	70.80	24	243	9.88%
2018/05/16	0	0.00	7	69.37	68.80	-7	239	-2.92%
2018/05/15	1	67.00	0	0.00	67.70	1	239	0.42%
2018/05/14	0	0.00	1	72.60	70.90	-1	242	-0.41%
2018/05/11	0	0.00	8	72.69	72.30	-8	240	-3.32%
2018/05/10	0	0.00	15	77.10	76.80	-15	227	-6.60%
2018/05/09	0	0.00	13	77.40	77.30	-13	230	-5.65%
2018/04/27	20	75.70	14	75.59	75.20	6	368	1.63%
2018/04/26	2	75.50	0	0.00	75.50	2	374	0.53%
2018/04/20	1	83.40	0	0.00	83.40	1	365	0.27%
2018/04/17	1	86.60	0	0.00	84.50	1	365	0.27%
2018/04/03	1	90.30	0	0.00	90.60	1	397	0.25%
2018/03/27	1	91.00	1	91.30	91.20	0	421	0.00%
2018/03/23	0	0.00	13	91.11	91.20	-13	423	-3.07%
2018/03/21	0	0.00	6	93.97	93.60	-6	430	-1.39%
2018/03/16	0	0.00	2	94.05	93.60	-2	439	-0.46%
2018/03/14	6	94.72	0	0.00	94.30	6	435	1.38%
2018/03/06	0	0.00	1	96.00	93.70	-1	443	-0.23%
2018/03/02	0	0.00	1	95.00	95.00	-1	450	-0.22%
2018/03/01	0	0.00	1	96.00	95.50	-1	452	-0.22%
2018/02/26	0	0.00	1	93.00	93.00	-1	448	-0.22%
2018/02/23	1	93.30	0	0.00	93.20	1	452	0.22%
2018/02/21	0	0.00	1	92.10	92.90	-1	457	-0.22%
2018/02/12	0	0.00	1	91.00	90.60	-1	456	-0.22%
2018/02/05	0	0.00	16	96.77	98.70	-16	442	-3.61%
2018/01/29	5	102.50	0	0.00	103.00	5	450	1.11%
2018/01/26	0	0.00	10	104.50	102.50	-10	520	-1.92%
2018/01/25	2	103.25	20	104.25	103.00	-18	514	-3.50%
2018/01/24	2	102.24	2	102.50	101.00	0	475	0.00%
2018/01/18	1	97.40	0	0.00	95.00	1	422	0.24%
2018/01/17	3	95.80	1	94.40	95.60	2	419	0.48%
2018/01/15	0	0.00	2	94.15	93.80	-2	429	-0.47%
2018/01/11	0	0.00	2	95.60	96.10	-2	444	-0.45%
2018/01/09	3	96.73	3	96.70	96.60	0	445	0.00%
2018/01/08	1	98.30	0.1	98.30	98.30	0.9	444	0.21%
2018/01/02	2.1	100.45	0	0.00	99.00	2.1	462	0.45%