尼得科超眾 (6230)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股▼0.18%
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	328.50	0	0.00	322.50	2	1,261	0.16%
2024/05/07	0	0.00	3	314.00	328.00	-3	1,261	-0.24%
2024/05/02	21.1	342.95	12	338.08	334.00	9.1	1,234	0.73%
2024/04/30	9	312.45	18	312.53	324.50	-9	1,011	-0.89%
2024/04/29	22	306.55	15.5	305.08	295.00	6.5	883	0.74%
2024/04/25	1.5	273.16	1	267.50	276.50	0.5	716	0.07%
2024/04/23	0	0.00	4.1	251.63	229.00	-4.1	653	-0.63%
2024/04/22	16	266.06	12.1	256.62	239.00	3.9	604	0.65%
2024/04/19	0	0.00	0.1	248.50	248.50	-0.1	513	-0.02%
2024/04/08	0	0.00	0	189.00	188.00	0	467	0.00%
2024/04/03	0	0.00	3	201.00	196.00	-3	483	-0.62%
2024/04/02	0	200.00	0	0.00	200.00	0	471	0.00%
2024/03/26	2.1	191.54	0	0.00	184.00	2.1	455	0.47%
2024/03/25	1.2	194.19	0	0.00	191.00	1.2	451	0.26%
2024/03/20	0	0.00	0	210.00	200.50	0	442	0.00%
2024/03/19	1	214.50	4	204.40	206.50	-3	434	-0.69%
2024/03/18	3	217.67	3.9	219.92	220.00	-0.9	390	-0.23%
2024/03/15	3.9	202.23	4	201.38	208.00	-0.1	316	-0.03%
2024/03/14	10	189.70	7	192.14	189.50	3	267	1.13%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/01/30	0	0.00	1	134.50	133.50	-1	109	-0.91%
2024/01/24	1	131.50	0	0.00	131.00	1	106	0.94%
2024/01/22	0	0.00	1	133.50	134.50	-1	104	-0.95%
2024/01/12	1	131.50	0	0.00	131.50	1	101	0.99%
2024/01/11	0	0.00	1	133.00	134.00	-1	101	-0.98%
2024/01/10	1	131.50	1	134.50	131.50	0	102	0.00%
2024/01/09	1	133.00	0	0.00	132.00	1	101	0.99%
2023/12/29	0	0.00	2	149.75	150.00	-2	78	-2.56%
2023/10/25	0	0.00	0	127.00	127.00	0	81	-0.01%
2023/10/12	0	0.00	1	139.50	139.50	-1	141	-0.71%
2023/10/06	2	140.50	0	0.00	138.50	2	140	1.42%
2023/10/05	0	0.00	0	148.00	147.50	0	136	-0.01%
2023/09/19	1	150.00	0	0.00	150.00	1	150	0.66%
2023/09/13	0	0.00	1	151.50	150.50	-1	154	-0.65%
2023/09/11	1	150.00	0	0.00	149.00	1	156	0.64%
2023/08/28	0	0.00	0	150.00	148.00	0	158	0.00%
2023/08/02	0	157.50	0	0.00	158.50	0	180	0.01%
2023/06/13	0	0.00	0	170.50	169.00	0	235	0.00%
2023/06/12	0	0.00	0	170.88	168.50	0	235	0.00%
2023/06/02	0	0.00	0.2	176.50	172.00	-0.2	241	-0.09%
2023/06/01	0	0.00	0.3	172.50	172.00	-0.3	247	-0.11%
2023/05/31	0.5	177.00	0	0.00	178.00	0.5	245	0.19%
2023/05/29	0	0.00	0.3	178.63	178.00	-0.3	244	-0.12%
2023/05/26	0	0.00	0.2	181.50	181.00	-0.2	244	-0.09%
2023/05/25	0	0.00	0.1	183.50	177.00	-0.1	242	-0.02%
2023/05/24	0	0.00	0	178.50	179.00	0	237	0.00%
2023/05/22	0	0.00	0	180.00	179.50	0	239	0.00%
2023/05/19	0	0.00	0.1	177.44	177.00	-0.1	239	-0.05%
2023/05/12	0	0.00	0	186.00	185.50	0	232	0.00%
2023/05/10	0	179.50	0	0.00	181.50	0	244	0.01%
2023/05/09	0.7	184.00	0.3	184.80	185.00	0.4	240	0.15%
2023/05/08	0.3	184.00	0	0.00	184.00	0.3	232	0.13%
2023/05/03	0	0.00	0	159.00	157.50	0	213	0.00%
2023/05/02	0	162.00	0	162.00	162.00	0	213	0.00%
2023/04/27	0	154.00	0	0.00	162.00	0	211	0.00%
2023/04/14	0	0.00	0	166.00	164.50	0	188	0.00%
2023/04/12	0	160.50	0	0.00	162.00	0	182	0.00%
2023/03/29	0	0.00	0	151.00	145.50	0	140	0.00%
2023/03/28	0	147.50	0.1	146.50	142.50	0	128	-0.04%
2023/03/27	0.1	145.47	0	0.00	150.00	0.1	121	0.04%
2023/03/23	0	0.00	1	150.00	142.50	-1	109	-0.91%
2023/03/22	1	143.00	0	0.00	143.00	1	89	1.12%
2022/11/30	0	0.00	0.1	130.00	130.00	-0.1	52	-0.27%
2022/11/28	0.1	130.69	0	0.00	129.00	0.1	48	0.30%
2022/11/15	0	0.00	0	121.50	112.00	0	33	-0.08%
2022/11/14	0	110.39	0	111.00	110.50	0	33	0.08%
2022/11/10	0	0.00	0.1	114.00	113.00	-0.1	33	-0.28%
2022/11/09	0.1	113.54	0.1	115.00	115.00	0	39	-0.02%
2022/11/08	0.1	111.00	0	0.00	111.00	0.1	37	0.26%
2022/10/04	0	0.00	1	98.30	101.00	-1	35	-2.84%
2022/09/28	1	97.30	0	0.00	96.50	1	35	2.82%
2022/09/16	0	103.50	0	0.00	102.50	0	35	0.03%
2022/09/07	0	108.50	0	0.00	109.50	0	35	0.03%
2022/08/04	0	105.00	0	0.00	105.00	0	40	0.02%
2022/04/27	2	126.00	2	124.25	117.50	0	68	0.00%
2022/04/13	0	0.00	1	96.80	98.20	-1	37	-2.64%
2022/04/08	0	0.00	1	105.50	106.00	-1	34	-2.91%
2022/03/30	1	124.50	0	0.00	126.00	1	30	3.32%
2022/03/15	0	0.00	1	130.50	130.00	-1	30	-3.28%
2021/10/22	1	166.00	1	168.50	167.50	0	26	0.00%
2021/10/20	1	164.00	1	165.00	162.50	0	26	0.00%
2021/07/15	1	212.50	1	212.00	212.00	0	170	0.00%
2021/07/12	0	220.50	0	0.00	220.00	0	169	0.00%
2021/07/09	1	226.50	1	213.50	226.50	0	161	0.00%
2021/07/06	0	0.00	3	209.00	208.50	-3	148	-2.02%
2021/06/01	1	212.50	1	215.00	213.50	0	188	0.00%
2021/05/25	0	0.00	2	215.00	216.00	-2	195	-1.02%
2021/05/18	0	0.00	0.1	207.52	209.50	-0.1	203	-0.05%
2021/05/17	0.1	208.00	1	195.50	208.00	-0.9	205	-0.44%
2021/05/14	1	191.00	2	191.50	189.50	-1	196	-0.51%
2021/04/13	0	0.00	1	217.50	217.00	-1	262	-0.38%
2021/04/07	1	214.50	0	0.00	215.00	1	287	0.35%
2021/04/06	0	0.00	2	215.00	215.00	-2	287	-0.70%
2021/03/25	2	216.50	0	0.00	215.00	2	295	0.68%
2021/03/24	0	0.00	1	227.00	224.00	-1	292	-0.34%
2021/03/04	1	218.00	0	0.00	219.00	1	324	0.31%
2021/03/02	1	230.00	0	0.00	225.00	1	320	0.31%
2021/02/04	0	0.00	1	214.50	212.00	-1	332	-0.30%
2021/02/02	1	210.00	0	0.00	210.50	1	337	0.30%
2021/01/22	0	0.00	2	216.50	218.50	-2	335	-0.60%
2021/01/21	2	213.75	0	0.00	212.50	2	333	0.60%
2021/01/20	0	0.00	1	223.00	215.00	-1	330	-0.30%
2021/01/19	1	218.50	0	0.00	218.50	1	325	0.31%
2021/01/05	2	225.00	1	225.00	223.50	1	309	0.32%
2021/01/04	0	0.00	1	212.00	214.00	-1	292	-0.34%
2020/12/29	1	209.00	0	0.00	208.50	1	289	0.35%
2020/12/21	0	0.00	1	218.00	218.50	-1	321	-0.31%
2020/12/18	0	0.00	1	216.00	213.00	-1	327	-0.31%
2020/12/17	2	211.50	0	0.00	212.50	2	348	0.57%
2020/12/15	1	211.00	0	0.00	212.00	1	347	0.29%
2020/11/26	1	240.50	0	0.00	241.00	1	413	0.24%
2020/11/25	1	241.00	1	243.50	239.50	0	445	0.00%
2020/11/12	2	242.50	4	241.13	238.00	-2	576	-0.35%
2020/11/10	1	235.00	0	0.00	232.50	1	634	0.16%
2020/11/09	0	0.00	1	237.50	238.00	-1	661	-0.15%
2020/11/03	4	232.50	0	0.00	233.00	4	704	0.57%
2020/11/02	0	0.00	1	227.00	228.50	-1	713	-0.14%
2020/10/26	1	240.00	0	0.00	238.00	1	762	0.13%
2020/10/21	0	0.00	0.5	248.00	248.00	-0.5	784	-0.06%
2020/10/20	1	249.50	0.1	248.00	247.50	0.9	792	0.11%
2020/10/19	2.1	251.95	0	0.00	252.00	2.1	795	0.26%
2020/10/16	1	255.50	0	0.00	250.50	1	808	0.12%
2020/10/14	1	258.50	0	0.00	257.50	1	840	0.12%
2020/10/13	1	262.00	1	266.00	259.00	0	868	0.00%
2020/10/12	2.5	259.00	2	264.25	260.00	0.5	885	0.06%
2020/10/08	0	0.00	1	258.50	259.50	-1	1,005	-0.10%
2020/10/07	1	256.50	0	0.00	258.50	1	1,022	0.10%
2020/10/06	0	0.00	2	259.25	259.00	-2	1,056	-0.19%
2020/10/05	1	255.50	1	259.50	257.00	0	1,072	0.00%
2020/09/30	1	257.48	0	0.00	258.00	1	1,087	0.10%
2020/09/29	0	0.00	1	260.50	257.50	-1	1,117	-0.09%
2020/09/25	2	258.25	0	0.00	257.50	2	1,210	0.17%
2020/09/24	0.8	260.50	2	262.00	262.00	-1.2	1,215	-0.10%
2020/09/23	1.2	257.40	1	260.50	256.00	0.2	1,214	0.02%
2020/09/22	1	258.50	0	0.00	258.50	1	1,222	0.08%
2020/09/21	1	258.50	1	260.50	259.50	0	1,215	0.00%
2020/09/18	0	0.00	3	261.50	258.50	-3	1,236	-0.24%
2020/09/17	2	260.50	5	262.20	260.00	-3	1,282	-0.23%
2020/09/16	4	258.00	0	0.00	256.00	4	1,313	0.30%
2020/09/15	0	0.00	1	259.00	258.00	-1	1,375	-0.07%
2020/09/14	1	254.50	0	0.00	257.00	1	1,449	0.07%
2020/09/11	1	255.00	0	0.00	255.00	1	1,448	0.07%
2020/09/10	1	258.50	1	261.50	259.00	0	1,446	0.00%
2020/09/09	1	259.00	0	260.00	259.00	1	1,453	0.07%
2020/09/08	0	258.50	0	0.00	260.50	0	1,460	0.00%
2020/09/07	1	259.00	0	0.00	260.00	1	1,466	0.07%
2020/09/01	0	0.00	0.2	265.00	264.00	-0.2	1,464	-0.02%
2020/08/31	0.2	267.00	3	260.17	269.00	-2.8	1,451	-0.19%
2020/08/28	2	254.00	0	0.00	254.00	2	1,445	0.14%
2020/08/27	1	261.00	3	261.83	262.50	-2	1,459	-0.14%
2020/08/26	0	0.00	1	255.50	255.00	-1	1,496	-0.07%
2020/08/25	1	253.00	0	0.00	253.50	1	1,507	0.07%
2020/08/24	0	0.00	1.3	254.61	254.50	-1.3	1,529	-0.08%
2020/08/21	0.3	250.00	0	0.00	252.00	0.3	1,530	0.02%
2020/08/20	1	251.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	1	263.50	1	269.50	259.50	0	1,573	0.00%
2020/08/18	2	263.25	2	260.50	261.50	0	1,568	0.00%
2020/08/17	2	264.50	10	260.20	269.00	-8	1,561	-0.51%
2020/08/14	1	244.50	1	247.00	248.50	0	1,493	0.00%
2020/08/13	2	250.25	2	255.25	248.00	0	1,491	0.00%
2020/08/07	4	252.38	5	253.50	250.50	-1	1,502	-0.07%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	1	247.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	3	254.17	3	256.83	250.50	0	1,563	0.00%
2020/07/30	2	251.50	0	0.00	250.00	2	1,600	0.12%
2020/07/29	0	0.00	3	256.00	258.50	-3	1,608	-0.19%
2020/07/28	1	254.50	1	260.00	250.00	0	1,612	0.00%
2020/07/24	1	256.50	3	259.00	256.00	-2	1,637	-0.12%
2020/07/23	5	260.00	0	0.00	260.00	5	1,698	0.29%
2020/07/21	4	263.75	5	265.60	264.00	-1	1,737	-0.06%
2020/07/20	2	256.25	2	256.75	257.00	0	1,776	0.00%
2020/07/17	5	264.80	6	266.42	259.00	-1	1,805	-0.06%
2020/07/16	6	264.75	1	268.50	262.50	5	1,810	0.28%
2020/07/15	24	274.42	29	276.48	266.00	-5	1,803	-0.28%
2020/07/14	4	264.88	0	0.00	262.50	4	1,720	0.23%
2020/07/13	6	266.58	6	270.08	264.50	0	1,744	0.00%
2020/07/10	1	263.00	1	261.50	260.00	0	1,763	0.00%
2020/07/09	5	270.20	2	272.75	268.50	3	1,877	0.16%
2020/07/08	3	271.17	5	272.90	268.00	-2	2,039	-0.10%
2020/07/07	3	270.83	3	273.50	264.50	0	2,099	0.00%
2020/07/06	2	276.00	4	274.75	277.00	-2	2,086	-0.10%
2020/07/02	2	267.25	2	269.50	267.00	0	2,084	0.00%
2020/07/01	4	263.88	0	0.00	263.50	4	2,088	0.19%
2020/06/30	2	270.00	0	0.00	264.00	2	2,107	0.09%
2020/06/24	4	276.63	4	274.63	269.00	0	2,160	0.00%
2020/06/23	23	277.93	22	271.73	267.00	1	2,146	0.05%
2020/06/22	1	264.50	0	0.00	270.00	1	2,135	0.05%
2020/06/19	1	272.50	6	264.17	277.50	-5	2,112	-0.24%
2020/06/18	0	0.00	1	253.00	252.50	-1	2,100	-0.05%
2020/06/17	2	249.50	0	0.00	249.00	2	2,134	0.09%
2020/06/16	1	248.00	3	250.67	252.00	-2	2,210	-0.09%
2020/06/15	2	244.00	0.8	245.00	244.00	1.2	2,409	0.05%
2020/06/12	0	0.00	2	250.05	252.00	-2	2,459	-0.08%
2020/06/11	3	249.17	0	0.00	247.00	3	2,512	0.12%
2020/06/10	0	0.00	2.1	254.49	253.50	-2.1	2,543	-0.08%
2020/06/09	4	252.38	3	258.83	251.00	1	2,571	0.04%
2020/06/08	2	255.75	0	0.00	255.00	2	2,589	0.08%
2020/06/05	1	257.50	0	0.00	258.00	1	2,594	0.04%
2020/06/04	1	258.00	2	258.50	261.00	-1	2,605	-0.04%
2020/06/03	0.7	257.00	0	0.00	258.00	0.7	2,600	0.03%
2020/06/02	10.2	258.84	11	256.73	251.50	-0.8	2,583	-0.03%
2020/06/01	0	0.00	1	250.50	250.50	-1	2,544	-0.04%
2020/05/29	3	243.17	3	246.67	247.00	0	2,538	0.00%
2020/05/28	3	241.33	5.3	244.03	241.00	-2.3	2,531	-0.09%
2020/05/27	15	245.07	14	250.64	240.00	1	2,533	0.04%
2020/05/26	1.3	232.74	6	238.17	244.50	-4.7	2,521	-0.19%
2020/05/25	4	223.00	4	224.50	226.50	0	2,528	0.00%
2020/05/22	4	234.75	2	235.50	232.00	2	2,520	0.08%
2020/05/21	2	239.50	0	0.00	238.00	2	2,519	0.08%
2020/05/20	2	241.25	3	246.17	240.00	-1	2,521	-0.04%
2020/05/19	2	244.00	1	248.00	242.50	1	2,527	0.04%
2020/05/18	0	0.00	2	241.00	242.00	-2	2,529	-0.08%
2020/05/15	1	239.00	1	239.50	238.50	0	2,530	0.00%
2020/05/14	6	246.08	2	249.00	238.00	4	2,529	0.16%
2020/05/13	3	256.67	2	250.75	251.00	1	2,531	0.04%
2020/05/12	4	257.50	5	260.10	256.50	-1	2,568	-0.04%
2020/05/11	2	256.75	1	259.00	256.50	1	2,555	0.04%
2020/05/07	3	254.00	4	257.13	254.50	-1	2,562	-0.04%
2020/05/06	0	0.00	1	250.50	249.00	-1	2,521	-0.04%
2020/05/04	1	245.50	3	251.83	251.50	-2	2,545	-0.08%
2020/04/30	0	0.00	3	251.50	250.50	-3	2,559	-0.12%
2020/04/29	2	249.75	1	252.00	250.00	1	2,578	0.04%
2020/04/28	10	254.65	8	258.63	249.50	2	2,589	0.08%
2020/04/27	2	246.25	2	248.00	247.00	0	2,539	0.00%
2020/04/24	6	248.67	5	252.00	246.50	1	2,536	0.04%
2020/04/23	2	241.75	2	242.25	246.00	0	2,517	0.00%
2020/04/17	1	254.00	3	253.00	248.00	-2	2,480	-0.08%
2020/04/16	1	257.50	1	259.00	259.00	0	2,475	0.00%
2020/04/15	7	255.79	7	256.79	257.00	0	2,467	0.00%
2020/04/14	14	258.96	17	259.79	257.00	-3	2,451	-0.12%
2020/04/13	14	252.82	14	251.25	254.00	0	2,399	0.00%
2020/04/10	7	236.29	7	226.00	238.50	0	2,259	0.00%
2020/04/09	9	218.06	11	221.23	217.00	-2	2,237	-0.09%
2020/04/08	7	222.29	2	223.25	226.50	5	2,277	0.22%
2020/04/07	3	227.00	0	0.00	225.00	3	2,287	0.13%
2020/04/06	3	226.67	3	229.00	228.00	0	2,317	0.00%
2020/04/01	3	227.00	2	229.00	225.00	1	2,417	0.04%
2020/03/31	9	227.00	9	225.67	231.50	0	2,576	0.00%
2020/03/27	4	218.38	4	225.13	216.50	0	2,658	0.00%
2020/03/26	3	217.83	3	219.50	228.50	0	2,769	0.00%
2020/03/23	1	209.50	1	212.00	219.00	0	2,824	0.00%
2020/03/20	1	221.00	1	224.00	213.50	0	3,124	0.00%
2020/03/19	12	192.13	13	193.38	207.50	-1	3,145	-0.03%
2020/03/18	1	180.00	4	178.63	189.00	-3	2,949	-0.10%
2020/03/17	2	164.00	3	172.83	172.00	-1	2,895	-0.03%
2020/03/13	1	177.50	4	182.13	186.00	-3	2,825	-0.11%
2020/03/12	0	0.00	1	211.00	195.00	-1	2,807	-0.04%
2020/03/10	1	214.50	2	218.75	219.50	-1	2,797	-0.04%
2020/03/09	3	221.17	1	221.00	215.50	2	2,789	0.07%
2020/03/06	1	230.50	1	232.00	230.50	0	2,784	0.00%
2020/03/05	3	232.00	2	234.50	230.50	1	2,788	0.04%
2020/03/03	2	236.00	2	236.50	233.50	0	2,801	0.00%
2020/03/02	1	224.00	0	0.00	225.00	1	2,799	0.04%
2020/02/26	2	236.50	6	241.00	240.00	-4	2,876	-0.14%
2020/02/25	6	239.83	12	236.21	236.00	-6	2,838	-0.21%
2020/02/21	3	238.83	0	0.00	235.00	3	2,868	0.10%
2020/02/20	2	240.75	1	242.50	242.00	1	2,867	0.03%
2020/02/18	2	237.75	3	241.00	240.00	-1	2,902	-0.03%
2020/02/17	3	238.67	2	240.25	238.50	1	2,910	0.03%
2020/02/14	1	238.50	1	242.00	242.00	0	2,913	0.00%
2020/02/13	1	244.50	2	244.00	240.00	-1	2,907	-0.03%
2020/02/12	1	233.50	0	0.00	236.50	1	2,875	0.03%
2020/02/11	0	0.00	2	226.50	230.00	-2	2,893	-0.07%
2020/02/10	3	216.17	3	220.50	219.50	0	2,894	0.00%
2020/02/07	2	220.50	6	219.17	217.50	-4	2,903	-0.14%
2020/02/06	7	224.00	2	224.00	227.00	5	2,910	0.17%
2020/02/05	1	218.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	1	216.50	1	222.00	222.50	0	2,958	0.00%
2020/02/03	0	0.00	4	216.13	217.00	-4	2,958	-0.14%
2020/01/30	2	216.25	2	218.75	214.50	0	2,976	0.00%
2020/01/17	3	242.33	1	244.00	242.50	2	3,001	0.07%
2020/01/15	5	243.80	2	247.50	239.00	3	3,007	0.10%
2020/01/14	3	251.67	0	0.00	247.50	3	2,968	0.10%
2020/01/13	3	249.83	3	251.83	250.50	0	2,946	0.00%
2020/01/10	1	250.00	0	0.00	245.00	1	2,930	0.03%
2020/01/09	1	251.00	1	253.50	255.00	0	2,907	0.00%
2020/01/08	1	251.00	1	256.50	249.00	0	2,894	0.00%
2020/01/07	2	255.50	2	267.25	259.00	0	2,880	0.00%
2020/01/06	5	278.00	3	282.00	275.00	2	2,818	0.07%
2020/01/03	18	283.17	19	285.50	281.50	-1	2,806	-0.04%
2020/01/02	1	284.50	4	287.75	283.00	-3	2,771	-0.11%
2019/12/31	6	285.75	0	0.00	284.00	6	2,791	0.21%
2019/12/30	1	294.00	1	290.00	290.00	0	2,781	0.00%
2019/12/27	0	0.00	6	286.00	285.50	-6	2,760	-0.22%
2019/12/26	5	277.50	21	283.36	295.00	-16	2,651	-0.60%
2019/12/25	6	265.00	0	0.00	271.00	6	2,492	0.24%
2019/12/24	3	258.33	1	258.50	262.00	2	2,453	0.08%
2019/12/23	6	266.83	6.3	257.37	256.00	-0.3	2,410	-0.01%
2019/12/20	2	248.25	6	247.25	255.00	-4	2,291	-0.17%
2019/12/18	15	254.53	10	253.10	255.00	5	2,213	0.23%
2019/12/17	27	252.26	36	247.44	253.50	-9	2,194	-0.41%
2019/12/16	5	223.80	1	236.00	237.50	4	1,883	0.21%
2019/12/13	1.2	212.48	4	214.50	216.00	-2.8	1,837	-0.15%
2019/12/12	0.1	211.50	1	214.50	213.00	-0.9	1,945	-0.04%
2019/12/10	3	212.67	0	0.00	212.00	3	1,976	0.15%
2019/12/09	0	0.00	1	219.50	218.50	-1	1,987	-0.05%
2019/12/06	3	219.50	0	0.00	216.50	3	1,999	0.15%
2019/12/05	4	218.13	1	217.50	215.50	3	2,015	0.15%
2019/12/04	3	216.50	0	0.00	216.00	3	2,054	0.15%
2019/12/03	5	211.80	0	0.00	214.00	5	2,070	0.24%
2019/11/28	1	214.50	0	0.00	214.50	1	2,162	0.05%
2019/11/27	1	215.00	2	213.75	214.00	-1	2,291	-0.04%
2019/11/26	2	212.50	1	213.00	213.00	1	2,368	0.04%
2019/11/25	3	210.83	6	211.67	214.00	-3	2,387	-0.13%
2019/11/20	0	0.00	5	197.00	194.50	-5	2,422	-0.21%
2019/11/19	0	0.00	2	203.25	203.50	-2	2,428	-0.08%
2019/11/18	3	202.00	6	201.75	201.50	-3	2,483	-0.12%
2019/11/15	3	204.67	0	0.00	202.00	3	2,520	0.12%
2019/11/14	6	207.42	4	204.00	203.00	2	2,510	0.08%
2019/11/13	5	209.80	6	212.25	212.50	-1	2,564	-0.04%
2019/11/12	1	210.50	4	207.25	210.50	-3	2,642	-0.11%
2019/11/11	4	206.63	1	213.00	201.50	3	2,754	0.11%
2019/11/08	1	215.00	4	213.88	215.00	-3	2,810	-0.11%
2019/11/07	6	210.08	6	213.17	208.00	0	2,864	0.00%
2019/11/06	1	215.00	3	217.50	215.00	-2	2,942	-0.07%
2019/11/05	3	218.67	2	219.75	219.50	1	3,026	0.03%
2019/11/04	4	219.13	3	220.83	217.50	1	3,095	0.03%
2019/11/01	0	0.00	8	212.13	218.50	-8	3,118	-0.26%
2019/10/31	2	206.50	0	0.00	205.50	2	3,106	0.06%
2019/10/30	1	213.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	2	215.75	0	0.00	213.50	2	3,143	0.06%
2019/10/28	7	226.57	3	225.83	222.50	4	3,119	0.13%
2019/10/25	5	230.30	3	233.83	228.00	2	3,135	0.06%
2019/10/24	2	227.75	1	231.00	231.00	1	3,190	0.03%
2019/10/23	2	231.50	1	234.00	231.50	1	3,233	0.03%
2019/10/22	3	239.67	3	240.00	237.00	0	3,310	0.00%
2019/10/21	0	0.00	0.8	239.50	239.50	-0.8	3,377	-0.02%
2019/10/18	3	239.50	1	242.50	238.50	2	3,470	0.06%
2019/10/17	2	242.50	2	241.50	243.00	0	3,570	0.00%
2019/10/16	2.6	243.61	1	248.00	241.50	1.6	3,611	0.04%
2019/10/15	1	240.00	4	244.38	241.50	-3	3,636	-0.08%
2019/10/14	1	241.50	1	247.00	241.50	0	3,721	0.00%
2019/10/09	4	242.75	3.2	247.41	241.50	0.8	3,773	0.02%
2019/10/08	4	246.13	3	248.17	246.00	1	3,829	0.03%
2019/10/07	1.4	250.62	6	248.08	250.00	-4.6	3,843	-0.12%
2019/10/04	3	238.50	1	238.00	235.50	2	3,846	0.05%
2019/10/03	1	229.50	3	235.67	239.00	-2	3,841	-0.05%
2019/10/02	1	231.50	0	0.00	234.00	1	3,823	0.03%
2019/10/01	10	231.50	0	0.00	230.50	10	3,862	0.26%
2019/09/27	1	221.00	8	231.50	236.00	-7	3,837	-0.18%
2019/09/26	1	228.50	0	0.00	227.50	1	3,784	0.03%
2019/09/25	1	231.00	1	232.00	232.00	0	3,785	0.00%
2019/09/24	2	237.50	2	235.75	234.50	0	3,813	0.00%
2019/09/23	4	238.75	6	237.58	236.50	-2	3,814	-0.05%
2019/09/20	3	234.83	15	238.30	240.00	-12	3,808	-0.32%
2019/09/19	1	233.50	3	233.33	234.50	-2	3,773	-0.05%
2019/09/18	4	230.75	4	234.13	230.00	0	3,856	0.00%
2019/09/17	24	233.52	3	231.83	230.00	21	3,816	0.55%
2019/09/16	0	0.00	1	251.00	248.00	-1	3,720	-0.03%
2019/09/12	3	248.17	1	248.00	248.00	2	3,738	0.05%
2019/09/11	2	248.75	2	248.75	251.00	0	3,750	0.00%
2019/09/10	3	249.33	1	254.50	246.50	2	3,730	0.05%
2019/09/09	4	250.63	1	251.00	251.00	3	3,713	0.08%
2019/09/06	2	251.25	9	253.89	254.00	-7	3,723	-0.19%
2019/09/05	1	246.00	3	249.50	245.00	-2	3,684	-0.05%
2019/09/04	6	245.33	10	249.35	247.50	-4	3,678	-0.11%
2019/09/03	8	247.38	6	249.00	247.00	2	3,688	0.05%
2019/09/02	12	248.38	9	248.50	248.00	3	3,746	0.08%
2019/08/30	28	262.09	24	263.19	252.50	4	3,716	0.11%
2019/08/29	8	260.81	9	255.78	267.50	-1	3,604	-0.03%
2019/08/28	6	251.67	1	252.00	246.00	5	3,540	0.14%
2019/08/27	0	0.00	2	253.50	253.00	-2	3,516	-0.06%
2019/08/23	0	0.00	3	251.67	254.00	-3	3,520	-0.09%
2019/08/22	3	252.33	4.2	252.88	246.50	-1.2	3,483	-0.04%
2019/08/21	2	242.75	3	249.33	253.00	-1	3,491	-0.03%
2019/08/20	4.2	249.79	5	255.00	245.50	-0.8	3,466	-0.02%
2019/08/16	1	255.50	1	252.00	249.00	0	3,483	0.00%
2019/08/15	4	248.63	3	250.00	251.00	1	3,468	0.03%
2019/08/14	13	259.85	5	257.90	245.00	8	3,430	0.23%
2019/08/13	4	262.25	5	261.90	263.50	-1	3,338	-0.03%
2019/08/12	5	283.00	2	284.50	270.00	3	3,307	0.09%
2019/08/08	6	267.25	5	265.30	277.00	1	3,258	0.03%
2019/08/07	12	257.29	12	256.75	255.00	0	3,192	0.00%
2019/08/06	5	233.00	4	233.25	236.50	1	3,102	0.03%
2019/08/05	0	0.00	1	241.00	241.00	-1	3,035	-0.03%
2019/08/02	3	238.67	3	242.17	237.00	0	3,016	0.00%
2019/08/01	6	241.17	16	245.91	239.00	-10	3,007	-0.33%
2019/07/31	12	244.58	1	241.00	246.00	11	2,991	0.37%
2019/07/30	2	235.25	1	237.00	236.00	1	2,983	0.03%
2019/07/29	0	0.00	1	246.50	238.00	-1	2,981	-0.03%
2019/07/26	3	239.50	6	242.08	236.50	-3	2,995	-0.10%
2019/07/25	6	237.50	2	243.00	236.50	4	2,999	0.13%
2019/07/24	1	250.00	5	239.20	250.50	-4	3,037	-0.13%
2019/07/23	6	230.92	2	235.00	229.00	4	3,029	0.13%
2019/07/22	2	229.50	3	229.33	239.50	-1	2,985	-0.03%
2019/07/19	3	211.00	4	220.13	221.00	-1	2,958	-0.03%
2019/07/17	1	201.00	1	200.00	204.00	0	2,891	0.00%
2019/07/16	10	197.35	19	197.68	203.50	-9	2,865	-0.31%
2019/07/15	8	189.00	5	188.50	193.00	3	2,824	0.11%
2019/07/12	7	184.79	13	183.15	181.50	-6	2,863	-0.21%
2019/07/11	7	177.93	7	176.64	179.00	0	2,921	0.00%
2019/07/10	2	172.25	13	170.65	175.00	-11	2,984	-0.37%
2019/07/09	6	164.17	11	165.00	163.50	-5	2,979	-0.17%
2019/07/08	6	166.67	2	168.50	167.00	4	2,990	0.13%
2019/07/05	2	169.25	5	173.20	170.00	-3	2,972	-0.10%
2019/07/04	3	168.50	0	0.00	169.00	3	2,943	0.10%
2019/07/03	1	170.00	0	0.00	169.00	1	2,976	0.03%
2019/07/02	2	169.50	1	173.00	173.00	1	2,986	0.03%
2019/07/01	5	171.50	9	172.89	171.00	-4	2,972	-0.13%
2019/06/27	3	167.50	0	0.00	167.00	3	2,947	0.10%
2019/06/26	1	168.00	0	0.00	169.00	1	2,929	0.03%
2019/06/25	4	174.13	9	173.83	171.50	-5	2,901	-0.17%
2019/06/24	6	164.42	12	165.88	168.00	-6	2,795	-0.21%
2019/06/21	5	165.20	0	0.00	166.00	5	2,786	0.18%
2019/06/20	7	167.36	9	170.17	167.00	-2	2,766	-0.07%
2019/06/19	7	170.36	13	167.88	169.00	-6	2,743	-0.22%
2019/06/18	4	163.63	1	167.00	163.00	3	2,708	0.11%
2019/06/17	2	163.00	6	164.50	165.50	-4	2,708	-0.15%
2019/06/14	10	164.50	6	168.75	162.00	4	2,751	0.15%
2019/06/13	3	163.50	1	166.50	166.50	2	2,718	0.07%
2019/06/12	1	165.50	0	0.00	166.00	1	2,716	0.04%
2019/06/11	9	165.11	15	170.07	165.00	-6	2,705	-0.22%
2019/06/10	20	168.03	7	169.36	170.00	13	2,651	0.49%
2019/06/06	0	0.00	1	158.50	158.50	-1	2,562	-0.04%
2019/06/05	2	157.75	2	160.00	157.50	0	2,558	0.00%
2019/06/04	2	159.00	0	0.00	157.50	2	2,558	0.08%
2019/06/03	0	0.00	1	157.50	159.00	-1	2,584	-0.04%
2019/05/31	1	159.50	5	157.70	160.00	-4	2,601	-0.15%
2019/05/30	2	151.50	0	0.00	151.00	2	2,560	0.08%
2019/05/29	4	150.38	3	151.00	150.00	1	2,566	0.04%
2019/05/28	2	149.50	3	149.33	154.00	-1	2,569	-0.04%
2019/05/27	4	148.75	2	152.00	146.50	2	2,609	0.08%
2019/05/24	5	154.20	25	155.16	153.50	-20	2,579	-0.78%
2019/05/23	22	155.52	28	154.00	158.00	-6	2,535	-0.24%
2019/05/22	6	155.00	0	0.00	152.00	6	2,500	0.24%
2019/05/21	1	154.00	1	155.00	156.50	0	2,458	0.00%
2019/05/20	4	150.25	4	149.13	153.00	0	2,413	0.00%
2019/05/17	6	150.92	5	152.30	150.00	1	2,391	0.04%
2019/05/16	7	160.64	14	159.54	156.50	-7	2,359	-0.30%
2019/05/15	26	161.54	26	160.23	160.00	0	2,320	0.00%
2019/05/14	4	162.88	0	0.00	166.50	4	2,305	0.17%
2019/05/13	3	162.67	4	163.13	162.50	-1	2,322	-0.04%
2019/05/09	9	168.56	5	171.60	166.00	4	2,400	0.17%
2019/05/08	3	171.17	3	173.17	175.00	0	2,380	0.00%
2019/05/07	1	178.50	0	0.00	172.00	1	2,354	0.04%
2019/05/06	3	177.00	3	175.50	172.50	0	2,339	0.00%
2019/05/03	5	179.80	4	178.88	181.00	1	2,326	0.04%
2019/05/02	5	178.10	7	178.79	180.50	-2	2,293	-0.09%
2019/04/30	4	163.13	6	171.00	173.00	-2	2,239	-0.09%
2019/04/29	0	0.00	1	169.50	164.00	-1	2,170	-0.05%
2019/04/26	2	161.75	6	163.92	165.00	-4	2,098	-0.19%
2019/04/25	21	171.14	2	169.75	168.00	19	2,095	0.91%
2019/04/24	0	0.00	4	171.13	180.00	-4	2,076	-0.19%
2019/04/23	4	165.13	11	168.27	164.00	-7	2,047	-0.34%
2019/04/22	0	0.00	2	175.25	172.00	-2	2,086	-0.10%
2019/04/19	15	174.93	3	178.00	172.00	12	2,224	0.54%
2019/04/18	18	170.64	25	173.12	172.50	-7	2,312	-0.30%
2019/04/17	19	166.21	16	162.53	167.00	3	2,315	0.13%
2019/04/16	33	156.73	24	156.79	155.50	9	2,259	0.40%
2019/04/15	17	149.88	17	152.74	155.50	0	2,178	0.00%
2019/04/12	5	145.00	9	143.56	141.50	-4	2,134	-0.19%
2019/04/11	1	140.00	0	0.00	139.50	1	2,151	0.05%
2019/04/10	1	139.00	8	138.00	141.50	-7	2,183	-0.32%
2019/04/09	15	138.97	4	139.13	141.00	11	2,191	0.50%
2019/04/08	8	134.81	7	134.93	134.00	1	2,203	0.05%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	6	131.08	0	0.00	131.00	6	2,315	0.26%
2019/04/01	0	0.00	6	128.67	129.00	-6	2,381	-0.25%
2019/03/28	2	124.25	5	123.50	124.50	-3	2,501	-0.12%
2019/03/27	10	129.25	0	0.00	125.50	10	2,576	0.39%
2019/03/26	0	0.00	1	128.50	127.50	-1	2,607	-0.04%
2019/03/22	1	125.50	0	0.00	127.00	1	2,620	0.04%
2019/03/21	1	127.00	1	127.50	126.50	0	2,613	0.00%
2019/03/20	2	126.50	1	128.00	126.50	1	2,612	0.04%
2019/03/19	7	126.64	0	0.00	125.50	7	2,601	0.27%
2019/03/18	1	125.50	0	0.00	125.50	1	2,545	0.04%
2019/03/14	2	124.50	2	122.50	122.50	0	2,520	0.00%
2019/03/13	1	121.50	1	124.00	125.00	0	2,512	0.00%
2019/03/08	1	125.00	1	125.00	126.00	0	2,476	0.00%
2019/03/07	6	128.08	14	127.39	123.00	-8	2,450	-0.33%
2019/03/06	0	0.00	10	137.10	135.00	-10	2,395	-0.42%
2019/03/05	8	133.31	0	0.00	134.00	8	2,338	0.34%
2019/03/04	4	134.38	6	135.00	133.50	-2	2,326	-0.09%
2019/02/27	7	136.57	0	0.00	136.50	7	2,300	0.30%
2019/02/26	29	147.22	27	148.72	140.50	2	2,279	0.09%
2019/02/25	9	141.17	10	140.80	141.50	-1	2,195	-0.05%
2019/02/22	2	143.25	1	145.50	143.50	1	2,184	0.05%
2019/02/21	0	0.00	1	142.50	142.00	-1	2,174	-0.05%
2019/02/20	10	144.50	1	146.00	144.00	9	2,179	0.41%
2019/02/18	1	145.00	0	0.00	145.00	1	2,187	0.05%
2019/02/15	1	139.00	10	140.00	140.50	-9	2,179	-0.41%
2019/02/13	1	146.50	1	147.50	146.50	0	2,186	0.00%
2019/02/12	10	145.20	1	146.50	144.50	9	2,156	0.42%
2019/02/11	2	145.75	2	141.25	147.00	0	2,122	0.00%
2019/01/30	5	141.70	9	141.94	140.00	-4	2,053	-0.19%
2019/01/29	3	134.83	2	133.75	135.50	1	1,982	0.05%
2019/01/28	1	136.50	0	0.00	136.00	1	1,977	0.05%
2019/01/25	1	137.50	1	137.00	137.00	0	1,972	0.00%
2019/01/24	2	138.00	2	136.00	136.00	0	1,965	0.00%
2019/01/23	4	134.00	4	134.50	135.00	0	1,943	0.00%
2019/01/21	3	137.67	1	135.00	137.50	2	1,899	0.11%
2019/01/18	3	142.00	3	141.00	141.50	0	1,912	0.00%
2019/01/17	3	142.67	3	143.00	140.00	0	1,901	0.00%
2019/01/16	1	140.00	10	140.25	143.00	-9	1,869	-0.48%
2019/01/15	2	143.50	6	144.17	145.50	-4	1,817	-0.22%
2019/01/14	2	144.00	3	146.00	145.00	-1	1,779	-0.06%
2019/01/11	5	145.60	10	142.15	149.50	-5	1,721	-0.29%
2019/01/10	16	146.94	8	143.00	139.00	8	1,569	0.51%
2019/01/09	5	147.30	5	145.30	144.50	0	1,421	0.00%
2019/01/08	1	142.00	7	142.21	147.00	-6	1,316	-0.46%
2019/01/04	3	135.50	3	134.00	136.00	0	1,221	0.00%
2019/01/03	0	0.00	1	129.00	134.00	-1	1,218	-0.08%
2019/01/02	7	133.93	0	0.00	131.00	7	1,189	0.59%
2018/12/27	3	137.17	3	138.67	135.50	0	1,162	0.00%
2018/12/26	6	142.58	7	144.57	138.00	-1	1,134	-0.09%
2018/12/25	9	143.00	14	144.79	140.00	-5	1,169	-0.43%
2018/12/24	13	136.69	18	135.44	138.50	-5	1,089	-0.46%
2018/12/22	8	133.44	25	131.38	131.00	-17	1,034	-1.64%
2018/12/21	3	126.17	3	127.33	124.00	0	975	0.00%
2018/12/20	16	118.81	3	119.67	125.00	13	896	1.45%
2018/12/19	12	117.75	2	117.75	114.00	10	824	1.21%
2018/12/18	1	106.50	1	110.00	112.50	0	789	0.00%
2018/11/23	0	0.00	1	97.30	92.30	-1	826	-0.12%
2018/11/22	1	100.00	0	0.00	99.20	1	810	0.12%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/11/06	1	103.00	1	102.50	102.50	0	726	0.00%
2018/11/05	1	103.50	0	0.00	103.50	1	732	0.14%
2018/11/02	2	104.00	0	0.00	103.50	2	728	0.27%
2018/10/31	4	104.00	0	0.00	104.00	4	720	0.55%
2018/10/30	1	104.00	0	0.00	104.00	1	726	0.14%
2018/10/26	4	105.00	0	0.00	104.00	4	734	0.54%
2018/10/16	0	0.00	10	105.50	106.00	-10	891	-1.12%
2018/10/11	1	105.50	0	0.00	106.50	1	953	0.10%
2018/10/08	0	0.00	5	105.70	105.50	-5	895	-0.56%
2018/10/04	1	105.00	0	0.00	104.50	1	844	0.12%
2018/10/03	2	104.50	5	105.00	105.00	-3	816	-0.37%
2018/10/02	2	103.00	0	0.00	103.00	2	724	0.28%
2018/10/01	0	0.00	8	92.83	93.90	-8	716	-1.12%
2018/09/26	2	83.35	0	0.00	82.20	2	679	0.29%
2018/09/25	2	83.50	0	0.00	84.50	2	671	0.30%
2018/09/20	2	82.40	1	81.80	82.50	1	669	0.15%
2018/09/19	2	85.05	2	84.95	85.10	0	657	0.00%
2018/09/18	2	88.00	0	0.00	88.30	2	644	0.31%
2018/09/13	0	0.00	4	92.65	91.90	-4	643	-0.62%
2018/09/11	2	91.50	0	0.00	91.50	2	653	0.31%
2018/09/10	3	94.17	0	0.00	93.30	3	646	0.46%
2018/09/05	1	99.10	5	99.70	97.70	-4	641	-0.62%
2018/09/04	4	98.50	0	0.00	98.50	4	632	0.63%
2018/08/23	1	93.30	0	0.00	94.00	1	724	0.14%
2018/08/15	1	93.50	0	0.00	93.50	1	720	0.14%
2018/08/14	1	92.40	1	94.00	95.00	0	720	0.00%
2018/08/13	3	92.13	1	94.00	91.00	2	720	0.28%
2018/08/10	0	0.00	5	97.60	95.10	-5	707	-0.71%
2018/08/09	0	0.00	1	100.00	98.80	-1	696	-0.14%
2018/08/08	0	0.00	2	100.00	99.30	-2	699	-0.29%
2018/07/31	6	104.00	6	99.42	98.60	0	665	0.00%
2018/07/26	1	102.50	1	102.00	103.00	0	593	0.00%
2018/07/24	0	0.00	1	94.80	96.90	-1	486	-0.21%
2018/07/23	1	91.70	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	1	95.80	97.80	-1	434	-0.23%
2018/06/29	0	0.00	5	88.50	87.50	-5	363	-1.38%
2018/06/01	6	82.17	0	0.00	81.60	6	292	2.05%
2018/05/31	1	74.80	0	0.00	80.10	1	267	0.37%
2018/05/30	5	73.58	0	0.00	73.10	5	236	2.12%
2018/05/24	0	0.00	1	73.30	73.20	-1	242	-0.41%
2018/05/22	1	72.40	0	0.00	71.40	1	241	0.41%
2018/05/15	1	68.30	1	68.00	67.70	0	239	0.00%
2018/05/11	1	72.20	1	72.90	72.30	0	240	0.00%
2018/04/27	1	74.00	1	75.50	75.20	0	368	0.00%
2018/03/20	0	0.00	1	93.50	93.50	-1	432	-0.23%
2018/03/01	0	0.00	1	96.30	95.50	-1	452	-0.22%
2018/02/26	0	0.00	2	92.90	93.00	-2	448	-0.45%
2018/02/21	1	92.10	0	0.00	92.90	1	457	0.22%
2018/02/02	0	0.00	1	99.20	99.50	-1	445	-0.22%
2018/01/29	1	102.50	0	0.00	103.00	1	450	0.22%
2018/01/26	2	102.00	2	102.00	102.50	0	520	0.00%
2018/01/23	2	98.80	0	0.00	99.00	2	429	0.47%
2018/01/17	0	0.00	1	94.40	95.60	-1	419	-0.24%
2018/01/09	0	0.00	2	96.10	96.60	-2	445	-0.45%
2018/01/02	7	100.14	5	99.40	99.00	2	462	0.43%