尼得科超眾 (6230)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
219.5
漲跌
▼6.0
漲幅
-2.66%
成交量
221張
產業
上市電腦週邊類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	3	223.50	222.50	-3	375	-0.80%
2024/09/12	3	229.00	0	0.00	229.00	3	394	0.76%
2024/08/20	1	243.50	0	0.00	236.00	1	919	0.11%
2024/07/26	0	0.00	2	259.00	259.50	-2	1,855	-0.11%
2024/07/22	0	0.00	0.1	266.00	267.50	-0.1	2,020	0.00%
2024/07/19	1	282.50	0	0.00	273.50	1	2,063	0.05%
2024/07/12	0.1	303.00	0	0.00	300.00	0.1	2,252	0.00%
2024/07/05	2	330.50	0	0.00	324.00	2	2,241	0.09%
2024/06/26	3	333.83	0	0.00	331.00	3	2,212	0.14%
2024/06/25	0	0.00	1	318.14	320.50	-1	2,185	-0.05%
2024/06/24	1	326.00	0	0.00	328.00	1	2,169	0.05%
2024/06/20	1	328.00	1	331.50	333.50	0	2,155	0.00%
2024/06/19	6	327.25	6	323.25	318.50	0	2,132	0.00%
2024/06/17	15	343.20	25	341.14	323.00	-10	2,107	-0.47%
2024/06/14	11	330.00	1	322.00	332.50	10	2,081	0.48%
2024/06/06	0.1	306.50	0	0.00	305.00	0.1	2,184	0.00%
2024/05/31	0	0.00	1	341.00	340.50	-1	2,106	-0.05%
2024/05/30	6	365.25	10	356.25	346.50	-4	2,074	-0.19%
2024/05/29	20	373.43	15	366.37	360.50	5	2,045	0.24%
2024/05/28	5	363.50	13	355.77	360.00	-8	1,977	-0.40%
2024/05/27	6	350.00	5	368.50	360.00	1	1,941	0.05%
2024/05/24	3	362.50	2	356.50	356.50	1	1,878	0.05%
2024/05/23	15	380.67	21	379.12	362.50	-6	1,823	-0.33%
2024/05/22	9	388.06	6.1	385.39	368.00	2.9	1,703	0.17%
2024/05/21	8	353.75	7	347.71	367.00	1	1,528	0.07%
2024/05/20	7.1	341.25	1	339.00	334.00	6.1	1,443	0.42%
2024/05/17	2	296.00	10	291.55	319.50	-8	1,332	-0.60%
2024/05/02	7	329.43	21	333.90	334.00	-14	1,234	-1.13%
2024/04/30	45	314.33	50	308.15	324.50	-5	1,011	-0.49%
2024/04/29	23	306.89	23.1	309.17	295.00	-0.1	883	-0.01%
2024/04/26	10	304.00	40	304.00	304.00	-30	728	-4.12%
2024/04/25	41	269.16	0	0.00	276.50	41	716	5.72%
2024/04/24	13	245.54	3	240.50	251.50	10	668	1.50%
2024/04/23	2	243.00	20	245.80	229.00	-18	653	-2.76%
2024/04/22	24	261.42	43	254.22	239.00	-19	604	-3.14%
2024/04/19	19	247.24	0	0.00	248.50	19	513	3.70%
2024/04/18	22	226.00	0	0.00	226.00	22	473	4.64%
2024/04/15	2	171.00	0	0.00	170.00	2	460	0.43%
2024/04/02	0	0.00	5	199.50	200.00	-5	471	-1.06%
2024/04/01	1	196.00	0	0.00	204.50	1	466	0.21%
2024/03/29	5	196.00	0	0.00	191.00	5	461	1.08%
2024/03/28	0	0.00	2	192.50	189.50	-2	460	-0.43%
2024/03/26	0	0.00	3	182.00	184.00	-3	455	-0.66%
2024/03/21	5	203.00	0	0.00	202.50	5	446	1.12%
2024/03/19	2	218.50	0	0.00	206.50	2	434	0.46%
2024/03/18	5	219.70	6	215.75	220.00	-1	390	-0.26%
2024/03/15	7	199.07	10	194.80	208.00	-3	316	-0.95%
2024/03/14	0	0.00	9	195.39	189.50	-9	267	-3.36%
2024/03/13	6	182.00	5	182.00	182.00	1	195	0.51%
2024/03/12	10	165.50	0	0.00	165.50	10	181	5.50%
2024/02/29	1	144.00	0	0.00	143.00	1	149	0.67%
2024/02/05	1	156.00	0	0.00	148.50	1	132	0.75%
2024/01/02	0	0.00	21	149.14	147.50	-21	94	-22.32%
2023/12/29	20	149.75	3	146.00	150.00	17	78	21.75%
2023/12/28	4	136.50	0	0.00	136.50	4	55	7.26%
2023/10/17	0	0.00	1	130.50	130.50	-1	137	-0.73%
2023/10/16	0	0.00	1	134.50	133.50	-1	137	-0.73%
2023/09/04	0	0.00	2	154.00	154.00	-2	155	-1.28%
2023/08/22	1	150.00	0	0.00	150.00	1	160	0.62%
2023/08/08	0	0.00	1	169.00	161.50	-1	174	-0.57%
2023/08/07	1	157.50	0	0.00	158.50	1	171	0.58%
2023/08/02	1	158.00	0	0.00	158.50	1	180	0.56%
2023/07/27	0	0.00	1	165.50	166.50	-1	182	-0.55%
2023/07/25	1	183.00	1	190.00	176.50	0	173	0.00%
2023/07/24	0	0.00	5	190.00	180.50	-5	165	-3.02%
2023/07/21	5	178.50	0	0.00	178.50	5	145	3.45%
2023/07/06	1	158.00	0	0.00	154.00	1	161	0.62%
2023/07/03	2	165.50	0	0.00	164.00	2	168	1.19%
2023/06/06	0	0.00	2	166.00	167.00	-2	238	-0.84%
2023/05/09	0	0.00	3	187.00	185.00	-3	240	-1.25%
2023/05/08	5	184.00	2.1	180.17	184.00	2.9	232	1.25%
2023/05/05	0	0.00	1	170.00	167.50	-1	221	-0.45%
2023/05/03	1	158.00	0	0.00	157.50	1	213	0.47%
2023/04/20	1	164.50	1	163.00	161.50	0	201	0.00%
2023/04/18	0	0.00	1	173.00	169.00	-1	195	-0.51%
2023/04/14	1	165.00	0	0.00	164.50	1	188	0.53%
2023/04/11	1	161.00	0	0.00	160.00	1	175	0.57%
2023/04/07	0	0.00	2	152.00	150.50	-2	163	-1.22%
2023/04/06	5	152.40	3	153.00	152.50	2	159	1.25%
2023/03/30	6	154.17	6	150.83	151.50	0	152	0.00%
2023/03/27	8	146.94	8	143.94	150.00	0	121	0.00%
2023/03/23	11	152.95	34	146.69	142.50	-23	109	-20.92%
2023/03/22	24	140.02	0	0.00	143.00	24	89	26.92%
2023/03/10	0	126.00	0	0.00	128.50	0	86	0.01%
2023/03/09	0.2	131.00	0	0.00	130.50	0.2	85	0.23%
2023/03/06	0	0.00	1	131.50	130.00	-1	85	-1.17%
2023/02/09	0	0.00	15	123.23	124.50	-15	91	-16.34%
2023/02/08	17	127.15	1	126.00	127.00	16	87	18.21%
2022/12/07	1	133.50	1	129.50	129.50	0	61	0.00%
2022/08/24	1	108.50	1	108.50	108.50	0	36	0.00%
2022/08/15	0	0.00	1	121.50	122.00	-1	33	-3.03%
2022/08/01	1	104.00	0	0.00	103.00	1	44	2.25%
2022/06/17	0	0.00	1	107.00	105.00	-1	103	-0.97%
2022/04/26	0	0.00	1	116.00	119.00	-1	54	-1.85%
2022/04/22	3	118.00	1	116.50	118.00	2	45	4.43%
2021/07/14	1	214.00	0	0.00	213.50	1	170	0.59%
2021/07/12	1	224.50	1	225.00	220.00	0	169	0.00%
2021/07/09	0	0.00	136	216.04	226.50	-136	161	-83.99%	大賣/鉅額交易
2021/07/07	0	0.00	3	209.00	209.50	-3	146	-2.04%
2021/05/11	0	0.00	1	206.00	204.00	-1	189	-0.53%
2021/05/07	0	0.00	1	217.00	217.00	-1	190	-0.53%
2021/04/27	1	218.50	0	0.00	217.00	1	206	0.48%
2021/04/23	0	0.00	2	221.75	225.00	-2	213	-0.93%
2021/04/22	61	213.01	0	0.00	210.00	61	213	28.56%
2021/04/21	9	213.00	0	0.00	214.00	9	229	3.93%
2021/04/20	4	213.00	0	0.00	213.50	4	234	1.70%
2021/04/19	17	213.35	0	0.00	213.50	17	246	6.89%
2021/04/14	35	212.74	0	0.00	214.00	35	259	13.49%
2021/04/01	13	212.92	0	0.00	213.50	13	288	4.50%
2021/03/29	0	0.00	4	213.50	213.50	-4	291	-1.37%
2021/03/24	0	0.00	1	223.50	224.00	-1	292	-0.34%
2021/03/19	0	0.00	6	213.92	213.00	-6	292	-2.05%
2021/02/18	0	0.00	1	219.50	225.00	-1	313	-0.32%
2021/01/14	0	0.00	1	232.00	231.00	-1	320	-0.31%
2021/01/12	1	226.50	0	0.00	219.50	1	305	0.33%
2020/12/31	0	0.00	1	210.50	210.50	-1	288	-0.35%
2020/12/23	1	210.50	0	0.00	212.00	1	292	0.34%
2020/12/16	0	0.00	1	211.50	215.00	-1	348	-0.29%
2020/12/03	1	238.00	0	0.00	236.00	1	355	0.28%
2020/12/02	1	238.00	0	0.00	238.00	1	361	0.28%
2020/11/27	1	239.50	0	0.00	241.00	1	389	0.26%
2020/10/26	1	238.50	0	0.00	238.00	1	762	0.13%
2020/10/15	1	255.50	0	0.00	255.00	1	831	0.12%
2020/10/14	0	0.00	6	261.50	257.50	-6	840	-0.71%
2020/10/13	11	267.41	5	264.00	259.00	6	868	0.69%
2020/10/12	0	0.00	1	264.00	260.00	-1	885	-0.11%
2020/09/30	1	257.00	0	0.00	258.00	1	1,087	0.09%
2020/09/29	1	258.00	0	0.00	257.50	1	1,117	0.09%
2020/09/24	0	0.00	1	262.50	262.00	-1	1,215	-0.08%
2020/09/23	1	258.00	1	258.50	256.00	0	1,214	0.00%
2020/09/17	0	0.00	1	262.00	260.00	-1	1,282	-0.08%
2020/09/15	0	0.00	1	259.00	258.00	-1	1,375	-0.07%
2020/09/14	1	254.00	0	0.00	257.00	1	1,449	0.07%
2020/09/11	1	254.00	0	0.00	255.00	1	1,448	0.07%
2020/09/01	0	0.00	1	271.00	264.00	-1	1,464	-0.07%
2020/08/27	0	0.00	2	259.75	262.50	-2	1,459	-0.14%
2020/08/25	2	253.25	0	0.00	253.50	2	1,507	0.13%
2020/08/24	1	260.00	1	257.00	254.50	0	1,529	0.00%
2020/08/21	0	0.00	3	250.67	252.00	-3	1,530	-0.20%
2020/08/20	4	243.38	0	0.00	244.00	4	1,565	0.26%
2020/08/17	0	0.00	3	258.83	269.00	-3	1,561	-0.19%
2020/08/13	1	253.50	1	255.00	248.00	0	1,491	0.00%
2020/08/07	0	0.00	1	255.00	250.50	-1	1,502	-0.07%
2020/08/05	1	247.00	2	247.50	248.00	-1	1,537	-0.07%
2020/08/04	1	250.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	1	256.00	2	259.00	250.50	-1	1,563	-0.06%
2020/07/31	1	249.00	0	0.00	252.50	1	1,595	0.06%
2020/07/30	1	251.00	0	0.00	250.00	1	1,600	0.06%
2020/07/23	0	0.00	1	263.00	260.00	-1	1,698	-0.06%
2020/07/22	2	261.50	0	0.00	261.50	2	1,708	0.12%
2020/07/17	1	263.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	1	266.50	0	0.00	262.50	1	1,810	0.06%
2020/07/15	1	270.50	1	272.00	266.00	0	1,803	0.00%
2020/07/06	0	0.00	1	275.00	277.00	-1	2,086	-0.05%
2020/07/02	0	0.00	1	270.00	267.00	-1	2,084	-0.05%
2020/07/01	1	264.50	35	264.50	263.50	-34	2,088	-1.63%
2020/06/29	0	0.00	2	270.00	269.00	-2	2,144	-0.09%
2020/06/24	20	279.23	20	272.18	269.00	0	2,160	0.00%
2020/06/23	5	279.50	5	274.00	267.00	0	2,146	0.00%
2020/06/22	2	265.50	35	272.84	270.00	-33	2,135	-1.55%
2020/06/19	46	265.47	2	264.50	277.50	44	2,112	2.08%
2020/06/15	0	0.00	1	247.00	244.00	-1	2,409	-0.04%
2020/06/12	0	0.00	2	248.00	252.00	-2	2,459	-0.08%
2020/06/11	0	0.00	10	248.75	247.00	-10	2,512	-0.40%
2020/06/10	2	253.25	0	0.00	253.50	2	2,543	0.08%
2020/06/09	0	0.00	10	252.45	251.00	-10	2,571	-0.39%
2020/06/08	0	0.00	12	257.08	255.00	-12	2,589	-0.46%
2020/06/05	1	257.50	22	259.91	258.00	-21	2,594	-0.81%
2020/06/04	24	261.02	5	258.00	261.00	19	2,605	0.73%
2020/06/03	21	260.21	20	257.13	258.00	1	2,600	0.04%
2020/06/02	20	260.13	11	254.86	251.50	9	2,583	0.35%
2020/06/01	0	0.00	1	249.00	250.50	-1	2,544	-0.04%
2020/05/29	15	247.00	31	244.85	247.00	-16	2,538	-0.63%
2020/05/28	15	243.00	14	241.04	241.00	1	2,531	0.04%
2020/05/27	16	249.38	27	244.69	240.00	-11	2,533	-0.43%
2020/05/26	15	245.27	10	242.25	244.50	5	2,521	0.20%
2020/05/25	4	225.00	20	222.80	226.50	-16	2,528	-0.63%
2020/05/22	1	238.50	21	233.83	232.00	-20	2,520	-0.79%
2020/05/21	1	244.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	12	245.17	9	242.28	240.00	3	2,521	0.12%
2020/05/19	26	244.94	16	243.84	242.50	10	2,527	0.40%
2020/05/18	0	0.00	2	241.50	242.00	-2	2,529	-0.08%
2020/05/15	2	239.50	2	243.00	238.50	0	2,530	0.00%
2020/05/14	4	247.63	7	242.50	238.00	-3	2,529	-0.12%
2020/05/13	2	253.00	25	253.88	251.00	-23	2,531	-0.91%
2020/05/12	27	261.30	0	0.00	256.50	27	2,568	1.05%
2020/05/11	17	259.21	6	257.00	256.50	11	2,555	0.43%
2020/05/08	6	255.58	21	258.07	257.00	-15	2,568	-0.58%
2020/05/07	33	256.23	1	258.00	254.50	32	2,562	1.25%
2020/05/06	1	250.00	0	0.00	249.00	1	2,521	0.04%
2020/05/05	2	254.00	15	251.70	249.00	-13	2,542	-0.51%
2020/05/04	13	253.08	0	0.00	251.50	13	2,545	0.51%
2020/04/30	14	252.61	3	254.00	250.50	11	2,559	0.43%
2020/04/29	10	252.50	9	250.67	250.00	1	2,578	0.04%
2020/04/28	28	256.29	20	255.98	249.50	8	2,589	0.31%
2020/04/27	5	247.00	0	0.00	247.00	5	2,539	0.20%
2020/04/24	0	0.00	13	248.88	246.50	-13	2,536	-0.51%
2020/04/23	31	247.68	13	248.31	246.00	18	2,517	0.71%
2020/04/22	10	241.80	5	236.90	236.50	5	2,477	0.20%
2020/04/21	3	246.00	5	243.20	236.50	-2	2,489	-0.08%
2020/04/20	2	253.50	0	0.00	244.50	2	2,482	0.08%
2020/04/17	9	256.06	11	257.91	248.00	-2	2,480	-0.08%
2020/04/16	5	257.90	4	256.38	259.00	1	2,475	0.04%
2020/04/15	11	256.45	9	255.00	257.00	2	2,467	0.08%
2020/04/14	12	256.58	11	261.91	257.00	1	2,451	0.04%
2020/04/13	10	253.25	13	251.50	254.00	-3	2,399	-0.13%
2020/04/10	44	224.57	12	234.79	238.50	32	2,259	1.42%
2020/04/09	0	0.00	4	221.63	217.00	-4	2,237	-0.18%
2020/04/08	7	223.57	1	222.00	226.50	6	2,277	0.26%
2020/04/06	1	228.00	4	229.25	228.00	-3	2,317	-0.13%
2020/04/01	7	228.00	7	226.14	225.00	0	2,417	0.00%
2020/03/31	5	225.60	11	227.09	231.50	-6	2,576	-0.23%
2020/03/30	16	221.75	9	219.28	225.00	7	2,632	0.27%
2020/03/27	3	223.50	10	230.05	216.50	-7	2,658	-0.26%
2020/03/26	11	221.50	1	227.50	228.50	10	2,769	0.36%
2020/03/25	0	0.00	1	231.50	220.00	-1	2,803	-0.04%
2020/03/24	1	231.50	3	225.33	225.00	-2	2,801	-0.07%
2020/03/23	15	210.57	12	212.79	219.00	3	2,824	0.11%
2020/03/20	6	222.25	7	221.36	213.50	-1	3,124	-0.03%
2020/03/19	8	203.00	27	197.52	207.50	-19	3,145	-0.60%
2020/03/18	1	181.50	3	180.67	189.00	-2	2,949	-0.07%
2020/03/17	9	166.17	9	167.33	172.00	0	2,895	0.00%
2020/03/16	1	182.00	2	173.25	168.00	-1	2,841	-0.04%
2020/03/13	21	178.00	1	177.50	186.00	20	2,825	0.71%
2020/03/10	1	212.00	1	213.00	219.50	0	2,797	0.00%
2020/03/03	0	0.00	1	234.00	233.50	-1	2,801	-0.04%
2020/03/02	1	229.00	0	0.00	225.00	1	2,799	0.04%
2020/02/27	1	235.00	23	231.02	227.00	-22	2,825	-0.78%
2020/02/26	28	239.79	5	242.60	240.00	23	2,876	0.80%
2020/02/25	0	0.00	1	237.50	236.00	-1	2,838	-0.04%
2020/02/24	1	232.00	1	234.50	240.00	0	2,843	0.00%
2020/02/21	1	239.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	1	243.00	1	242.50	242.00	0	2,867	0.00%
2020/02/19	1	243.00	1	238.50	239.00	0	2,868	0.00%
2020/02/17	1	240.50	0	0.00	238.50	1	2,910	0.03%
2020/02/14	1	237.00	1	238.00	242.00	0	2,913	0.00%
2020/02/13	2	244.00	2	246.25	240.00	0	2,907	0.00%
2020/02/12	2	234.00	4	234.25	236.50	-2	2,875	-0.07%
2020/02/11	5	227.20	3	229.33	230.00	2	2,893	0.07%
2020/02/07	1	221.00	1	219.00	217.50	0	2,903	0.00%
2020/02/06	1	226.00	3	228.50	227.00	-2	2,910	-0.07%
2020/02/05	2	221.00	1	217.50	216.00	1	2,924	0.03%
2020/02/04	5	217.20	4	220.63	222.50	1	2,958	0.03%
2020/02/03	1	203.50	1	208.00	217.00	0	2,958	0.00%
2020/01/30	2	216.50	18	215.56	214.50	-16	2,976	-0.54%
2020/01/20	3	238.67	2	238.00	238.00	1	2,990	0.03%
2020/01/17	0	0.00	2	241.50	242.50	-2	3,001	-0.07%
2020/01/16	0	0.00	1	240.00	242.50	-1	3,008	-0.03%
2020/01/15	21	249.79	37	245.91	239.00	-16	3,007	-0.53%
2020/01/13	36	252.68	5	250.50	250.50	31	2,946	1.05%
2020/01/10	1	245.00	0	0.00	245.00	1	2,930	0.03%
2020/01/08	2	258.00	0	0.00	249.00	2	2,894	0.07%
2020/01/07	9	278.11	13	265.08	259.00	-4	2,880	-0.14%
2020/01/06	0	0.00	12	279.13	275.00	-12	2,818	-0.43%
2020/01/03	42	286.80	35	282.01	281.50	7	2,806	0.25%
2020/01/02	17	290.47	10	283.00	283.00	7	2,771	0.25%
2019/12/31	4	291.25	3	284.50	284.00	1	2,791	0.04%
2019/12/30	10	286.50	14	287.25	290.00	-4	2,781	-0.14%
2019/12/27	2	287.50	0	0.00	285.50	2	2,760	0.07%
2019/12/26	10	283.80	10	285.05	295.00	0	2,651	0.00%
2019/12/25	10	269.40	7	267.50	271.00	3	2,492	0.12%
2019/12/24	0	0.00	3	259.33	262.00	-3	2,453	-0.12%
2019/12/23	22	266.32	24	261.81	256.00	-2	2,410	-0.08%
2019/12/20	16	251.72	11	254.91	255.00	5	2,291	0.22%
2019/12/19	0	0.00	3	250.83	251.50	-3	2,233	-0.13%
2019/12/18	0	0.00	4	254.75	255.00	-4	2,213	-0.18%
2019/12/17	9	246.28	19	240.84	253.50	-10	2,194	-0.46%
2019/12/16	17	231.53	2	234.75	237.50	15	1,883	0.80%
2019/12/13	0	0.00	1	216.50	216.00	-1	1,837	-0.05%
2019/12/12	0	0.00	1	213.50	213.00	-1	1,945	-0.05%
2019/12/11	1	212.50	0	0.00	213.00	1	1,955	0.05%
2019/12/09	1	219.50	0	0.00	218.50	1	1,987	0.05%
2019/12/03	0	0.00	1	216.00	214.00	-1	2,070	-0.05%
2019/11/29	2	213.25	2	213.00	212.50	0	2,142	0.00%
2019/11/28	0	0.00	1	216.50	214.50	-1	2,162	-0.05%
2019/11/25	1	215.00	2	215.00	214.00	-1	2,387	-0.04%
2019/11/20	3	196.33	2	194.50	194.50	1	2,422	0.04%
2019/11/18	1	202.50	0	0.00	201.50	1	2,483	0.04%
2019/11/14	1	208.00	1	206.00	203.00	0	2,510	0.00%
2019/11/13	2	208.75	1	211.50	212.50	1	2,564	0.04%
2019/11/12	1	205.00	1	209.00	210.50	0	2,642	0.00%
2019/11/08	0	0.00	1	215.00	215.00	-1	2,810	-0.04%
2019/11/06	1	219.00	0	0.00	215.00	1	2,942	0.03%
2019/11/05	1	219.50	1	219.00	219.50	0	3,026	0.00%
2019/10/28	1	228.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	0	0.00	1	234.00	228.00	-1	3,135	-0.03%
2019/10/24	1	227.00	0	0.00	231.00	1	3,190	0.03%
2019/10/09	1	241.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	0	0.00	10	246.75	246.00	-10	3,829	-0.26%
2019/10/07	15	255.43	5	252.00	250.00	10	3,843	0.26%
2019/10/04	10	243.75	10	240.45	235.50	0	3,846	0.00%
2019/10/03	12	237.38	12	238.42	239.00	0	3,841	0.00%
2019/09/27	2	228.50	2	226.00	236.00	0	3,837	0.00%
2019/09/25	1	232.00	1	233.00	232.00	0	3,785	0.00%
2019/09/20	0	0.00	1	243.00	240.00	-1	3,808	-0.03%
2019/09/18	2	234.50	2	236.00	230.00	0	3,856	0.00%
2019/09/17	1	243.50	0	0.00	230.00	1	3,816	0.03%
2019/09/11	2	244.75	2	247.75	251.00	0	3,750	0.00%
2019/09/06	1	253.50	1	254.00	254.00	0	3,723	0.00%
2019/09/04	7	245.36	7	247.71	247.50	0	3,678	0.00%
2019/09/03	1	245.50	1	248.00	247.00	0	3,688	0.00%
2019/09/02	2	248.25	3	247.67	248.00	-1	3,746	-0.03%
2019/08/30	5	263.50	8	264.50	252.50	-3	3,716	-0.08%
2019/08/29	5	263.30	2	258.00	267.50	3	3,604	0.08%
2019/08/26	1	250.00	0	0.00	247.50	1	3,536	0.03%
2019/08/22	1	255.00	1	246.50	246.50	0	3,483	0.00%
2019/08/20	1	250.00	0	0.00	245.50	1	3,466	0.03%
2019/08/16	0	0.00	3	245.67	249.00	-3	3,483	-0.09%
2019/08/15	3	248.33	1	253.00	251.00	2	3,468	0.06%
2019/08/14	1	273.00	1	247.00	245.00	0	3,430	0.00%
2019/08/13	3	259.33	3	264.50	263.50	0	3,338	0.00%
2019/08/12	3	279.33	6	283.17	270.00	-3	3,307	-0.09%
2019/08/08	5	270.80	0	0.00	277.00	5	3,258	0.15%
2019/08/07	6	248.67	7	256.21	255.00	-1	3,192	-0.03%
2019/08/06	1	231.00	2	233.25	236.50	-1	3,102	-0.03%
2019/08/02	1	239.00	0	0.00	237.00	1	3,016	0.03%
2019/08/01	2	244.25	1	242.50	239.00	1	3,007	0.03%
2019/07/31	0	0.00	1	246.00	246.00	-1	2,991	-0.03%
2019/07/30	1	231.00	1	233.00	236.00	0	2,983	0.00%
2019/07/29	2	245.00	2	245.25	238.00	0	2,981	0.00%
2019/07/26	6	243.08	5	240.20	236.50	1	2,995	0.03%
2019/07/25	1	236.50	7	243.07	236.50	-6	2,999	-0.20%
2019/07/24	7	247.93	4	241.63	250.50	3	3,037	0.10%
2019/07/23	4	232.88	2	232.50	229.00	2	3,029	0.07%
2019/07/22	5	232.30	4	232.13	239.50	1	2,985	0.03%
2019/07/19	0	0.00	5	215.60	221.00	-5	2,958	-0.17%
2019/07/18	4	206.50	0	0.00	205.50	4	2,915	0.14%
2019/07/17	0	0.00	1	198.50	204.00	-1	2,891	-0.03%
2019/07/16	3	195.50	10	194.90	203.50	-7	2,865	-0.24%
2019/07/15	8	186.50	2	181.50	193.00	6	2,824	0.21%
2019/07/12	6	181.58	10	183.15	181.50	-4	2,863	-0.14%
2019/07/11	6	178.08	15	174.27	179.00	-9	2,921	-0.31%
2019/07/10	15	174.63	1	169.00	175.00	14	2,984	0.47%
2019/07/09	0	0.00	1	164.50	163.50	-1	2,979	-0.03%
2019/07/08	0	0.00	3	165.00	167.00	-3	2,990	-0.10%
2019/07/05	17	173.44	12	169.50	170.00	5	2,972	0.17%
2019/07/04	0	0.00	1	168.00	169.00	-1	2,943	-0.03%
2019/07/03	2	173.50	1	171.00	169.00	1	2,976	0.03%
2019/07/02	0	0.00	1	173.00	173.00	-1	2,986	-0.03%
2019/07/01	1	171.00	18	170.50	171.00	-17	2,972	-0.57%
2019/06/28	5	168.70	6	166.50	165.50	-1	2,936	-0.03%
2019/06/27	1	167.00	0	0.00	167.00	1	2,947	0.03%
2019/06/26	3	168.00	14	169.00	169.00	-11	2,929	-0.38%
2019/06/25	28	173.61	3	173.83	171.50	25	2,901	0.86%
2019/06/24	2	168.00	1	164.50	168.00	1	2,795	0.04%
2019/06/20	4	169.25	3	171.50	167.00	1	2,766	0.04%
2019/06/18	3	167.00	3	165.17	163.00	0	2,708	0.00%
2019/06/17	0	0.00	1	163.00	165.50	-1	2,708	-0.04%
2019/06/14	3	170.00	2	166.00	162.00	1	2,751	0.04%
2019/06/11	2	166.00	6	168.58	165.00	-4	2,705	-0.15%
2019/06/10	12	169.38	15	171.47	170.00	-3	2,651	-0.11%
2019/06/06	1	158.00	0	0.00	158.50	1	2,562	0.04%
2019/06/05	13	161.38	10	157.40	157.50	3	2,558	0.12%
2019/06/04	2	157.50	18	160.47	157.50	-16	2,558	-0.63%
2019/06/03	3	161.50	8	159.06	159.00	-5	2,584	-0.19%
2019/05/31	25	157.10	3	155.50	160.00	22	2,601	0.85%
2019/05/29	1	151.00	1	152.00	150.00	0	2,566	0.00%
2019/05/28	3	151.33	3	149.33	154.00	0	2,569	0.00%
2019/05/24	1	153.50	6	157.00	153.50	-5	2,579	-0.19%
2019/05/23	9	153.28	8	155.25	158.00	1	2,535	0.04%
2019/05/22	10	158.25	9	159.44	152.00	1	2,500	0.04%
2019/05/21	1	155.50	0	0.00	156.50	1	2,458	0.04%
2019/05/20	3	151.67	0	0.00	153.00	3	2,413	0.12%
2019/05/17	1	155.00	0	0.00	150.00	1	2,391	0.04%
2019/05/16	1	159.50	0	0.00	156.50	1	2,359	0.04%
2019/05/15	2	161.25	22	164.77	160.00	-20	2,320	-0.86%
2019/05/14	15	161.47	6	166.08	166.50	9	2,305	0.39%
2019/05/13	7	163.43	0	0.00	162.50	7	2,322	0.30%
2019/05/10	0	0.00	6	163.58	161.50	-6	2,367	-0.25%
2019/05/09	2	166.75	4	168.75	166.00	-2	2,400	-0.08%
2019/05/08	10	174.00	8	173.31	175.00	2	2,380	0.08%
2019/05/07	21	177.98	20	172.88	172.00	1	2,354	0.04%
2019/05/06	10	175.75	6	177.00	172.50	4	2,339	0.17%
2019/05/03	13	180.19	11	178.41	181.00	2	2,326	0.09%
2019/05/02	21	173.17	29	175.76	180.50	-8	2,293	-0.35%
2019/04/30	3	166.17	4	171.13	173.00	-1	2,239	-0.04%
2019/04/29	13	160.50	2	170.00	164.00	11	2,170	0.51%
2019/04/26	2	164.50	1	161.50	165.00	1	2,098	0.05%
2019/04/25	3	175.83	21	176.29	168.00	-18	2,095	-0.86%
2019/04/24	43	177.14	27	178.15	180.00	16	2,076	0.77%
2019/04/23	3	167.17	1	167.50	164.00	2	2,047	0.10%
2019/04/22	0	0.00	1	175.00	172.00	-1	2,086	-0.05%
2019/04/19	4	178.38	14	178.64	172.00	-10	2,224	-0.45%
2019/04/18	32	172.67	26	175.35	172.50	6	2,312	0.26%
2019/04/17	16	164.97	11	169.73	167.00	5	2,315	0.22%
2019/04/16	4	155.63	10	156.95	155.50	-6	2,259	-0.27%
2019/04/15	9	154.94	6	155.17	155.50	3	2,178	0.14%
2019/04/12	1	145.00	2	143.50	141.50	-1	2,134	-0.05%
2019/04/10	1	138.50	1	141.50	141.50	0	2,183	0.00%
2019/04/09	0	0.00	1	137.50	141.00	-1	2,191	-0.05%
2019/04/02	1	132.00	0	0.00	131.00	1	2,315	0.04%
2019/03/22	0	0.00	1	126.00	127.00	-1	2,620	-0.04%
2019/03/20	1	127.00	0	0.00	126.50	1	2,612	0.04%
2019/03/19	0	0.00	1	129.50	125.50	-1	2,601	-0.04%
2019/03/15	1	124.50	0	0.00	126.50	1	2,537	0.04%
2019/03/11	0	0.00	1	126.00	124.00	-1	2,483	-0.04%
2019/03/04	3	133.17	0	0.00	133.50	3	2,326	0.13%
2019/02/27	2	140.50	12	136.46	136.50	-10	2,300	-0.43%
2019/02/26	65	150.36	55	144.90	140.50	10	2,279	0.44%
2019/02/25	0	0.00	10	143.25	141.50	-10	2,195	-0.46%
2019/02/22	10	144.00	0	0.00	143.50	10	2,184	0.46%
2019/02/21	0	0.00	5	143.20	142.00	-5	2,174	-0.23%
2019/02/20	5	146.00	0	0.00	144.00	5	2,179	0.23%
2019/02/18	10	143.90	10	144.75	145.00	0	2,187	0.00%
2019/02/15	8	144.81	13	141.38	140.50	-5	2,179	-0.23%
2019/02/14	5	142.50	0	0.00	142.50	5	2,176	0.23%
2019/02/11	2	141.50	8	142.69	147.00	-6	2,122	-0.28%
2019/01/30	16	143.41	11	142.23	140.00	5	2,053	0.24%
2019/01/21	0	0.00	5	137.50	137.50	-5	1,899	-0.26%
2019/01/17	1	143.50	0	0.00	140.00	1	1,901	0.05%
2019/01/14	2	147.00	8	143.94	145.00	-6	1,779	-0.34%
2019/01/11	13	146.65	8	143.81	149.50	5	1,721	0.29%
2019/01/10	25	147.30	31	147.32	139.00	-6	1,569	-0.38%
2019/01/09	28	147.59	34	145.96	144.50	-6	1,421	-0.42%
2019/01/08	27	139.59	1	146.00	147.00	26	1,316	1.97%
2019/01/07	2	134.00	17	136.18	134.00	-15	1,240	-1.21%
2019/01/04	10	135.05	21	130.36	136.00	-11	1,221	-0.90%
2019/01/03	32	133.98	16	131.28	134.00	16	1,218	1.31%
2019/01/02	9	131.94	11	134.82	131.00	-2	1,189	-0.17%
2018/12/28	27	138.30	20	136.13	138.00	7	1,166	0.60%
2018/12/27	11	142.45	9	140.56	135.50	2	1,162	0.17%
2018/12/26	5	143.10	7	146.86	138.00	-2	1,134	-0.18%
2018/12/25	24	144.71	42	142.29	140.00	-18	1,169	-1.54%
2018/12/24	15	138.83	15	135.17	138.50	0	1,089	0.00%
2018/12/22	29	128.52	26	130.46	131.00	3	1,034	0.29%
2018/12/21	22	125.93	16	125.25	124.00	6	975	0.62%
2018/12/20	27	120.07	22	120.70	125.00	5	896	0.56%
2018/12/19	3	121.00	2	120.00	114.00	1	824	0.12%
2018/12/18	6	108.33	2	105.25	112.50	4	789	0.51%
2018/11/30	1	96.20	0	0.00	97.50	1	816	0.12%
2018/11/27	1	91.50	0	0.00	93.00	1	830	0.12%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/11/05	1	103.50	0	0.00	103.50	1	732	0.14%
2018/10/31	0	0.00	10	104.00	104.00	-10	720	-1.39%
2018/10/23	0	0.00	5	105.20	105.50	-5	737	-0.68%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/15	1	106.00	0	0.00	105.50	1	955	0.10%
2018/10/11	0	0.00	2	105.00	106.50	-2	953	-0.21%
2018/10/09	0	0.00	6	106.50	106.50	-6	914	-0.66%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/04	0	0.00	4	105.00	104.50	-4	844	-0.47%
2018/10/03	2	105.00	139	104.54	105.00	-137	816	-16.77%	大賣/鉅額交易
2018/10/01	11	91.02	0	0.00	93.90	11	716	1.54%
2018/09/25	2	84.25	0	0.00	84.50	2	671	0.30%
2018/09/20	3	82.40	3	82.70	82.50	0	669	0.00%
2018/09/14	3	91.60	3	92.30	92.00	0	640	0.00%
2018/09/12	0	0.00	1	91.30	91.90	-1	650	-0.15%
2018/09/06	0	0.00	5	99.00	98.70	-5	641	-0.78%
2018/09/05	0	0.00	2	99.70	97.70	-2	641	-0.31%
2018/08/20	3	94.70	0	0.00	94.50	3	724	0.41%
2018/08/08	0	0.00	1	99.50	99.30	-1	699	-0.14%
2018/08/01	1	100.00	0	0.00	101.00	1	685	0.15%
2018/07/31	4	102.38	6	100.47	98.60	-2	665	-0.30%
2018/07/27	1	102.50	9	102.50	103.00	-8	613	-1.30%
2018/07/26	1	104.00	0	0.00	103.00	1	593	0.17%
2018/07/25	0	0.00	2	100.90	100.50	-2	557	-0.36%
2018/07/24	0	0.00	1	93.40	96.90	-1	486	-0.21%
2018/07/23	1	94.20	4	91.23	91.00	-3	472	-0.63%
2018/07/20	4	94.38	2	94.75	97.80	2	434	0.46%
2018/07/19	4	89.83	2	91.10	90.10	2	365	0.55%
2018/07/16	0	0.00	2	84.55	84.60	-2	363	-0.55%
2018/07/12	2	87.50	0	0.00	87.30	2	362	0.55%
2018/07/09	1	86.30	0	0.00	86.00	1	368	0.27%
2018/07/06	0	0.00	10	83.96	85.50	-10	368	-2.72%
2018/07/04	2	87.95	0	0.00	87.40	2	366	0.55%
2018/07/03	0	0.00	1	88.20	87.80	-1	367	-0.27%
2018/07/02	0	0.00	1	90.00	89.10	-1	366	-0.27%
2018/06/29	1	88.00	0	0.00	87.50	1	363	0.28%
2018/06/21	0	0.00	10	90.84	90.30	-10	346	-2.88%
2018/06/12	0	0.00	12	87.80	88.50	-12	330	-3.64%
2018/06/11	0	0.00	10	86.60	86.80	-10	331	-3.01%
2018/06/08	1	87.50	0	0.00	88.20	1	331	0.30%
2018/06/07	2	87.75	1	88.90	89.30	1	322	0.31%
2018/06/06	0	0.00	1	84.30	86.50	-1	310	-0.32%
2018/06/01	2	84.30	1	83.60	81.60	1	292	0.34%
2018/05/31	0	0.00	6	77.30	80.10	-6	267	-2.24%
2018/05/18	1	72.50	1	72.00	72.30	0	239	0.00%
2018/05/16	1	68.80	0	0.00	68.80	1	239	0.42%
2018/04/17	0	0.00	1	87.10	84.50	-1	365	-0.27%
2018/03/20	1	93.50	0	0.00	93.50	1	432	0.23%
2018/03/16	1	93.60	0	0.00	93.60	1	439	0.23%
2018/03/15	1	95.00	2	96.00	94.30	-1	438	-0.23%
2018/03/14	0	0.00	2	93.75	94.30	-2	435	-0.46%
2018/03/13	0	0.00	2	94.15	94.30	-2	435	-0.46%
2018/03/09	1	92.30	0	0.00	92.50	1	437	0.23%
2018/03/08	1	93.30	0	0.00	93.00	1	438	0.23%
2018/03/06	1	94.00	0	0.00	93.70	1	443	0.23%
2018/03/05	1	95.50	0	0.00	94.50	1	447	0.22%
2018/02/06	0	0.00	25	92.00	92.80	-25	448	-5.57%
2018/02/02	0	0.00	2	99.40	99.50	-2	445	-0.45%
2018/02/01	1	100.00	0	0.00	99.80	1	454	0.22%
2018/01/31	2	97.65	0	0.00	99.40	2	455	0.44%
2018/01/30	5	99.60	0	0.00	98.60	5	454	1.10%
2018/01/29	0	0.00	1	102.00	103.00	-1	450	-0.22%
2018/01/26	1	102.00	0	0.00	102.50	1	520	0.19%
2018/01/25	1	103.50	2	102.50	103.00	-1	514	-0.19%
2018/01/24	0	0.00	1	101.00	101.00	-1	475	-0.21%
2018/01/23	5	99.00	0	0.00	99.00	5	429	1.16%
2018/01/22	1	97.30	0	0.00	98.00	1	422	0.24%
2018/01/11	0	0.00	5	95.30	96.10	-5	444	-1.13%
2018/01/10	5	96.30	0	0.00	96.00	5	445	1.12%
2018/01/05	10	100.00	0	0.00	100.50	10	446	2.24%
2018/01/03	0	0.00	5	98.70	98.70	-5	457	-1.09%