尼得科超眾 (6230)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲14.5
漲幅
+4.54%
成交量
6,695張
產業
上市電腦週邊類股▼0.76%
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	294.93	7	301.71	319.50	0	1,332	0.00%
2024/05/02	2	337.25	2.1	339.21	334.00	-0.1	1,234	-0.01%
2024/04/29	1	289.00	1	304.00	295.00	0	883	0.00%
2024/04/24	1	236.00	6	240.25	251.50	-5	668	-0.75%
2024/04/23	11	235.36	6	233.67	229.00	5	653	0.77%
2024/04/22	1	259.50	1	247.50	239.00	0	604	0.00%
2024/04/19	2	247.25	0	0.00	248.50	2	513	0.39%
2024/04/12	1	181.00	0	0.00	182.50	1	455	0.22%
2024/04/03	4.1	192.59	4	193.50	196.00	0.1	483	0.01%
2024/03/28	0.1	192.75	0	0.00	189.50	0.1	460	0.01%
2024/03/19	10	218.10	10	210.50	206.50	0	434	0.00%
2024/03/18	18	217.56	19	217.66	220.00	-1	390	-0.26%
2024/03/14	2	185.75	6	193.58	189.50	-4	267	-1.50%
2023/09/28	1	143.00	0	0.00	147.00	1	141	0.71%
2023/08/02	1	157.00	0	0.00	158.50	1	180	0.56%
2023/06/01	0	0.00	0	174.28	172.00	0	247	-0.01%
2023/05/30	0	0.00	0	179.00	178.50	0	245	0.00%
2023/05/24	0	179.00	0	0.00	179.00	0	237	0.00%
2023/05/15	0	175.50	0	0.00	173.00	0	233	0.00%
2023/05/11	0	176.00	0	0.00	176.00	0	232	0.00%
2023/05/09	0	182.50	0	184.00	185.00	0	240	0.00%
2023/05/08	0	182.00	0	0.00	184.00	0	232	0.01%
2023/05/05	1	171.00	1	173.00	167.50	0	221	0.00%
2023/05/04	0	0.00	1	163.00	164.50	-1	214	-0.47%
2023/05/02	1	161.50	0	0.00	162.00	1	213	0.47%
2023/04/13	0	0.00	1	163.00	164.00	-1	186	-0.54%
2023/04/12	1	162.00	0	0.00	162.00	1	182	0.55%
2023/03/29	0	0.00	1	150.00	145.50	-1	140	-0.71%
2023/03/28	1	152.00	1	147.00	142.50	0	128	0.00%
2023/03/27	0	0.00	1	153.50	150.00	-1	121	-0.82%
2023/03/23	6	144.92	5	147.40	142.50	1	109	0.91%
2023/03/08	1	130.00	0	0.00	130.00	1	86	1.16%
2023/03/07	0	0.00	1	137.00	131.00	-1	86	-1.15%
2023/02/24	1	118.50	0	0.00	118.00	1	87	1.14%
2022/08/01	0	0.00	2	105.50	103.00	-2	44	-4.50%
2022/05/30	2	113.00	0	0.00	113.00	2	105	1.90%
2022/05/05	0	0.00	1	116.00	111.50	-1	86	-1.15%
2022/04/25	1	111.50	0	0.00	108.50	1	51	1.94%
2022/03/29	0	0.00	1	125.50	125.50	-1	29	-3.35%
2022/02/09	1	158.00	0	0.00	161.00	1	22	4.36%
2021/08/19	1	182.50	0	0.00	176.50	1	98	1.02%
2021/08/18	1	187.00	0	0.00	188.50	1	98	1.01%
2021/08/17	1	196.00	0	0.00	190.00	1	101	0.99%
2021/06/03	0	0.00	1	214.00	214.50	-1	184	-0.54%
2021/05/05	0	0.00	2	212.00	210.50	-2	190	-1.05%
2021/04/23	0	0.00	2	221.50	225.00	-2	213	-0.93%
2021/04/15	0	0.00	1	212.50	215.50	-1	256	-0.39%
2021/04/09	0	0.00	1	217.00	214.50	-1	287	-0.35%
2021/03/17	0	0.00	1	214.00	212.50	-1	307	-0.32%
2021/01/15	1	232.00	2	225.00	220.00	-1	330	-0.30%
2021/01/14	0	0.00	2	231.00	231.00	-2	320	-0.63%
2021/01/12	1	223.00	2	225.25	219.50	-1	305	-0.33%
2021/01/06	4	221.63	0	0.00	224.00	4	292	1.37%
2021/01/05	5	224.00	2	225.00	223.50	3	309	0.97%
2020/12/10	2	230.00	0	0.00	227.50	2	355	0.56%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/11/18	1	239.00	0	0.00	239.50	1	490	0.20%
2020/10/26	0	0.00	1	241.50	238.00	-1	762	-0.13%
2020/10/07	1	256.50	0	0.00	258.50	1	1,022	0.10%
2020/09/22	0	0.00	10	266.20	258.50	-10	1,222	-0.82%
2020/09/21	10	262.00	0	0.00	259.50	10	1,215	0.82%
2020/09/04	1	268.00	1	267.50	265.50	0	1,468	0.00%
2020/09/01	0	0.00	1	268.00	264.00	-1	1,464	-0.07%
2020/08/31	2	264.75	0	0.00	269.00	2	1,451	0.14%
2020/08/19	2	268.25	2	266.00	259.50	0	1,573	0.00%
2020/08/18	0	0.00	1	258.00	261.50	-1	1,568	-0.06%
2020/08/17	1	270.00	3	265.00	269.00	-2	1,561	-0.13%
2020/08/12	0	0.00	2	246.00	246.00	-2	1,473	-0.14%
2020/08/11	0	0.00	2	248.00	247.00	-2	1,481	-0.14%
2020/08/07	4	255.50	1	255.00	250.50	3	1,502	0.20%
2020/08/05	1	248.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	1	248.50	0	0.00	249.00	1	1,548	0.06%
2020/08/03	0	0.00	1	257.50	250.50	-1	1,563	-0.06%
2020/07/30	1	251.00	0	0.00	250.00	1	1,600	0.06%
2020/07/29	0	0.00	1	252.50	258.50	-1	1,608	-0.06%
2020/07/24	1	258.00	0	0.00	256.00	1	1,637	0.06%
2020/07/21	1	261.00	0	0.00	264.00	1	1,737	0.06%
2020/07/17	0	0.00	3	265.33	259.00	-3	1,805	-0.17%
2020/07/16	3	264.50	1	262.50	262.50	2	1,810	0.11%
2020/07/15	5	274.50	9	270.78	266.00	-4	1,803	-0.22%
2020/07/14	3	264.50	1	267.50	262.50	2	1,720	0.12%
2020/07/13	7	273.57	9	265.56	264.50	-2	1,744	-0.11%
2020/07/10	3	264.17	1	270.50	260.00	2	1,763	0.11%
2020/07/09	1	273.00	2	272.00	268.50	-1	1,877	-0.05%
2020/07/08	2	273.00	5	271.20	268.00	-3	2,039	-0.15%
2020/07/07	4	268.00	5	265.90	264.50	-1	2,099	-0.05%
2020/07/06	2	269.00	0	0.00	277.00	2	2,086	0.10%
2020/07/03	1	266.50	1	265.00	265.00	0	2,058	0.00%
2020/07/02	0	0.00	5	270.40	267.00	-5	2,084	-0.24%
2020/07/01	5	264.10	3	266.83	263.50	2	2,088	0.10%
2020/06/30	3	264.00	0	0.00	264.00	3	2,107	0.14%
2020/06/29	2	263.00	2	269.75	269.00	0	2,144	0.00%
2020/06/24	5	273.50	0	0.00	269.00	5	2,160	0.23%
2020/06/23	1	272.50	1	274.00	267.00	0	2,146	0.00%
2020/06/22	0	0.00	10	267.60	270.00	-10	2,135	-0.47%
2020/06/19	11	260.64	1	266.00	277.50	10	2,112	0.47%
2020/06/16	0	0.00	1	249.00	252.00	-1	2,210	-0.05%
2020/06/05	1	258.00	0	0.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	1	259.00	261.00	-1	2,605	-0.04%
2020/06/03	1	261.50	7	258.93	258.00	-6	2,600	-0.23%
2020/06/02	2	262.00	1	260.00	251.50	1	2,583	0.04%
2020/05/29	0	0.00	1	247.50	247.00	-1	2,538	-0.04%
2020/05/28	0	0.00	1	241.50	241.00	-1	2,531	-0.04%
2020/05/27	1	250.00	0	0.00	240.00	1	2,533	0.04%
2020/05/26	4	243.13	2	237.00	244.50	2	2,521	0.08%
2020/05/25	2	225.00	1	225.00	226.50	1	2,528	0.04%
2020/05/22	0	0.00	2	234.00	232.00	-2	2,520	-0.08%
2020/05/21	0	0.00	0	242.00	238.00	0	2,519	0.00%
2020/05/18	0	0.00	5	240.00	242.00	-5	2,529	-0.20%
2020/05/15	1	238.50	2	239.00	238.50	-1	2,530	-0.04%
2020/05/14	0	0.00	1	250.50	238.00	-1	2,529	-0.04%
2020/05/13	1	252.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	6	258.08	0	0.00	256.50	6	2,568	0.23%
2020/05/08	0	0.00	5	256.00	257.00	-5	2,568	-0.19%
2020/05/07	5	257.80	4	256.75	254.50	1	2,562	0.04%
2020/05/06	1	251.50	1	250.00	249.00	0	2,521	0.00%
2020/05/05	3	251.83	1	249.00	249.00	2	2,542	0.08%
2020/05/04	0	251.50	0	0.00	251.50	0	2,545	0.00%
2020/04/30	0	0.00	1	254.50	250.50	-1	2,559	-0.04%
2020/04/29	2	250.25	0	0.00	250.00	2	2,578	0.08%
2020/04/28	6	256.33	2	255.00	249.50	4	2,589	0.15%
2020/04/27	2	247.00	0	0.00	247.00	2	2,539	0.08%
2020/04/24	1	252.00	2	249.50	246.50	-1	2,536	-0.04%
2020/04/23	1	240.00	1	238.50	246.00	0	2,517	0.00%
2020/04/22	1	241.00	0	0.00	236.50	1	2,477	0.04%
2020/04/21	0	0.00	1	252.00	236.50	-1	2,489	-0.04%
2020/04/20	2	248.50	1	246.50	244.50	1	2,482	0.04%
2020/04/17	0	0.00	1	252.50	248.00	-1	2,480	-0.04%
2020/04/16	0	0.00	2	259.00	259.00	-2	2,475	-0.08%
2020/04/14	7	260.71	5	257.00	257.00	2	2,451	0.08%
2020/04/13	1	249.50	2	247.25	254.00	-1	2,399	-0.04%
2020/04/10	1	223.50	3	230.00	238.50	-2	2,259	-0.09%
2020/04/09	3	225.00	0	0.00	217.00	3	2,237	0.13%
2020/04/06	0	0.00	2	229.50	228.00	-2	2,317	-0.09%
2020/03/31	0	0.00	2	226.50	231.50	-2	2,576	-0.08%
2020/03/30	1	222.00	0	0.00	225.00	1	2,632	0.04%
2020/03/27	1	219.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	0	0.00	1	228.50	228.50	-1	2,769	-0.04%
2020/03/25	2	234.50	2	220.00	220.00	0	2,803	0.00%
2020/03/24	6	227.67	7	227.71	225.00	-1	2,801	-0.04%
2020/03/23	5	213.00	3	215.17	219.00	2	2,824	0.07%
2020/03/20	1	220.00	1	224.00	213.50	0	3,124	0.00%
2020/03/19	6	195.33	6	194.25	207.50	0	3,145	0.00%
2020/03/18	2	183.75	2	183.75	189.00	0	2,949	0.00%
2020/03/17	1	165.50	3	171.67	172.00	-2	2,895	-0.07%
2020/03/16	2	179.00	0	0.00	168.00	2	2,841	0.07%
2020/03/13	1	175.50	1	175.50	186.00	0	2,825	0.00%
2020/03/09	1	218.50	0	0.00	215.50	1	2,789	0.04%
2020/03/05	1	235.00	1	230.50	230.50	0	2,788	0.00%
2020/03/02	2	225.25	1	224.50	225.00	1	2,799	0.04%
2020/02/26	1	245.00	2	240.75	240.00	-1	2,876	-0.03%
2020/02/24	1	228.00	0	0.00	240.00	1	2,843	0.04%
2020/02/20	1	242.50	2	242.75	242.00	-1	2,867	-0.03%
2020/02/18	0	0.00	2	243.50	240.00	-2	2,902	-0.07%
2020/02/14	2	238.50	0	0.00	242.00	2	2,913	0.07%
2020/02/12	1	230.00	1	234.00	236.50	0	2,875	0.00%
2020/02/11	2	229.00	4	229.38	230.00	-2	2,893	-0.07%
2020/02/07	1	217.50	0	0.00	217.50	1	2,903	0.03%
2020/02/04	1	220.00	0	0.00	222.50	1	2,958	0.03%
2020/02/03	0	0.00	1	198.50	217.00	-1	2,958	-0.03%
2020/01/31	1	204.00	7	209.36	209.00	-6	2,941	-0.20%
2020/01/17	0	0.00	1	244.00	242.50	-1	3,001	-0.03%
2020/01/15	10	242.40	0	0.00	239.00	10	3,007	0.33%
2020/01/14	2	249.50	3	252.00	247.50	-1	2,968	-0.03%
2020/01/13	2	251.00	2	250.75	250.50	0	2,946	0.00%
2020/01/08	1	257.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	2	258.25	1	263.50	259.00	1	2,880	0.03%
2020/01/03	5	286.20	9	287.83	281.50	-4	2,806	-0.14%
2020/01/02	4	284.50	2	287.75	283.00	2	2,771	0.07%
2019/12/31	2	287.25	0	0.00	284.00	2	2,791	0.07%
2019/12/30	6	290.25	7	291.29	290.00	-1	2,781	-0.04%
2019/12/27	4	290.50	2	285.00	285.50	2	2,760	0.07%
2019/12/26	2	286.00	4	286.25	295.00	-2	2,651	-0.08%
2019/12/25	2	260.00	3	269.50	271.00	-1	2,492	-0.04%
2019/12/24	4	259.50	5	257.60	262.00	-1	2,453	-0.04%
2019/12/20	2	252.25	4	251.00	255.00	-2	2,291	-0.09%
2019/12/19	0	0.00	4	250.13	251.50	-4	2,233	-0.18%
2019/12/18	1	257.50	3	254.17	255.00	-2	2,213	-0.09%
2019/12/17	10	250.45	14	251.29	253.50	-4	2,194	-0.18%
2019/12/16	3	231.17	7	237.50	237.50	-4	1,883	-0.21%
2019/12/13	0	0.00	4	216.00	216.00	-4	1,837	-0.22%
2019/12/09	0	0.00	3	219.50	218.50	-3	1,987	-0.15%
2019/12/05	2	218.00	0	0.00	215.50	2	2,015	0.10%
2019/12/04	1	215.00	0	0.00	216.00	1	2,054	0.05%
2019/11/25	2	212.50	3	214.00	214.00	-1	2,387	-0.04%
2019/11/19	1	202.50	0	0.00	203.50	1	2,428	0.04%
2019/11/11	2	207.75	0	0.00	201.50	2	2,754	0.07%
2019/11/08	3	213.83	3	214.67	215.00	0	2,810	0.00%
2019/11/07	3	209.67	1	209.50	208.00	2	2,864	0.07%
2019/11/06	2	215.25	0	0.00	215.00	2	2,942	0.07%
2019/11/04	0	0.00	1	221.00	217.50	-1	3,095	-0.03%
2019/11/01	2	211.00	3	216.17	218.50	-1	3,118	-0.03%
2019/10/31	1	208.00	1	214.00	205.50	0	3,106	0.00%
2019/10/30	1	214.00	0	0.00	213.50	1	3,123	0.03%
2019/10/29	6	219.00	20	216.85	213.50	-14	3,143	-0.45%
2019/10/28	2	225.00	0	0.00	222.50	2	3,119	0.06%
2019/10/25	8	234.38	1	228.00	228.00	7	3,135	0.22%
2019/10/24	3	228.17	2	229.00	231.00	1	3,190	0.03%
2019/10/23	4	236.75	1	237.00	231.50	3	3,233	0.09%
2019/10/22	10	240.50	0	0.00	237.00	10	3,310	0.30%
2019/10/18	4	242.00	0	0.00	238.50	4	3,470	0.12%
2019/10/17	2	240.00	0	0.00	243.00	2	3,570	0.06%
2019/10/15	1	241.50	2	242.75	241.50	-1	3,636	-0.03%
2019/10/09	0	0.00	1	241.00	241.50	-1	3,773	-0.03%
2019/10/07	1	249.00	2	251.50	250.00	-1	3,843	-0.03%
2019/10/03	0	0.00	3	238.83	239.00	-3	3,841	-0.08%
2019/09/27	3	234.33	10	233.40	236.00	-7	3,837	-0.18%
2019/09/25	7	232.50	0	0.00	232.00	7	3,785	0.18%
2019/09/24	2	234.50	0	0.00	234.50	2	3,813	0.05%
2019/09/18	1	232.50	0	0.00	230.00	1	3,856	0.03%
2019/09/17	2	232.25	1	227.50	230.00	1	3,816	0.03%
2019/09/12	5	249.50	5	251.00	248.00	0	3,738	0.00%
2019/09/10	1	247.00	0	0.00	246.50	1	3,730	0.03%
2019/09/06	3	254.33	1	255.50	254.00	2	3,723	0.05%
2019/09/03	0	0.00	3	246.33	247.00	-3	3,688	-0.08%
2019/08/30	1	253.50	0	0.00	252.50	1	3,716	0.03%
2019/08/29	3	262.50	11	259.14	267.50	-8	3,604	-0.22%
2019/08/28	5	248.00	1	255.00	246.00	4	3,540	0.11%
2019/08/27	1	254.50	4	253.75	253.00	-3	3,516	-0.09%
2019/08/26	2	248.00	0	0.00	247.50	2	3,536	0.06%
2019/08/23	1	254.00	0	0.00	254.00	1	3,520	0.03%
2019/08/22	2	247.00	0	0.00	246.50	2	3,483	0.06%
2019/08/21	1	241.00	2	243.75	253.00	-1	3,491	-0.03%
2019/08/20	2	249.25	3	253.50	245.50	-1	3,466	-0.03%
2019/08/19	0	0.00	1	251.00	249.50	-1	3,474	-0.03%
2019/08/16	5	248.30	4	252.00	249.00	1	3,483	0.03%
2019/08/15	4	248.50	2	248.75	251.00	2	3,468	0.06%
2019/08/14	3	257.83	0	0.00	245.00	3	3,430	0.09%
2019/08/13	2	259.50	2	265.00	263.50	0	3,338	0.00%
2019/08/12	4	282.38	1	284.00	270.00	3	3,307	0.09%
2019/08/08	7	265.86	5	268.70	277.00	2	3,258	0.06%
2019/08/07	1	258.50	5	250.40	255.00	-4	3,192	-0.13%
2019/08/06	4	232.50	1	233.00	236.50	3	3,102	0.10%
2019/08/05	1	239.00	3	230.17	241.00	-2	3,035	-0.07%
2019/08/02	2	243.00	2	240.75	237.00	0	3,016	0.00%
2019/08/01	1	246.50	1	240.50	239.00	0	3,007	0.00%
2019/07/31	2	245.00	2	242.00	246.00	0	2,991	0.00%
2019/07/30	2	241.25	2	243.75	236.00	0	2,983	0.00%
2019/07/29	2	242.25	2	250.25	238.00	0	2,981	0.00%
2019/07/26	1	244.50	1	236.50	236.50	0	2,995	0.00%
2019/07/25	1	235.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	3	244.33	3	242.50	250.50	0	3,037	0.00%
2019/07/23	1	240.50	0	0.00	229.00	1	3,029	0.03%
2019/07/22	4	230.75	3	233.33	239.50	1	2,985	0.03%
2019/07/19	2	217.75	5	217.90	221.00	-3	2,958	-0.10%
2019/07/18	1	206.50	0	0.00	205.50	1	2,915	0.03%
2019/07/15	1	189.50	3	183.67	193.00	-2	2,824	-0.07%
2019/07/12	4	182.63	3	185.00	181.50	1	2,863	0.03%
2019/07/11	2	175.75	0	0.00	179.00	2	2,921	0.07%
2019/07/10	2	172.75	5	172.90	175.00	-3	2,984	-0.10%
2019/07/09	0	0.00	1	165.50	163.50	-1	2,979	-0.03%
2019/07/08	2	165.00	0	0.00	167.00	2	2,990	0.07%
2019/07/05	4	171.13	3	174.33	170.00	1	2,972	0.03%
2019/07/04	2	169.25	0	0.00	169.00	2	2,943	0.07%
2019/07/03	1	170.00	1	168.50	169.00	0	2,976	0.00%
2019/07/01	0	0.00	1	174.50	171.00	-1	2,972	-0.03%
2019/06/27	3	168.17	0	0.00	167.00	3	2,947	0.10%
2019/06/26	0	0.00	3	168.67	169.00	-3	2,929	-0.10%
2019/06/25	2	172.50	2	173.00	171.50	0	2,901	0.00%
2019/06/24	3	164.83	0	0.00	168.00	3	2,795	0.11%
2019/06/21	0	0.00	2	167.00	166.00	-2	2,786	-0.07%
2019/06/20	0	0.00	2	167.00	167.00	-2	2,766	-0.07%
2019/06/14	4	163.88	1	166.00	162.00	3	2,751	0.11%
2019/06/13	0	0.00	3	165.33	166.50	-3	2,718	-0.11%
2019/06/11	4	169.50	5	167.60	165.00	-1	2,705	-0.04%
2019/06/10	0	0.00	2	172.00	170.00	-2	2,651	-0.08%
2019/05/31	0	0.00	4	159.75	160.00	-4	2,601	-0.15%
2019/05/28	3	153.33	1	153.00	154.00	2	2,569	0.08%
2019/05/27	2	148.25	0	0.00	146.50	2	2,609	0.08%
2019/05/24	1	161.50	1	155.00	153.50	0	2,579	0.00%
2019/05/23	1	153.50	1	154.50	158.00	0	2,535	0.00%
2019/05/22	0	0.00	1	153.50	152.00	-1	2,500	-0.04%
2019/05/21	1	156.50	0	0.00	156.50	1	2,458	0.04%
2019/05/20	0	0.00	1	151.00	153.00	-1	2,413	-0.04%
2019/05/17	1	150.00	1	151.00	150.00	0	2,391	0.00%
2019/05/16	3	158.17	2	162.50	156.50	1	2,359	0.04%
2019/05/13	1	163.50	0	0.00	162.50	1	2,322	0.04%
2019/05/10	2	166.00	1	162.00	161.50	1	2,367	0.04%
2019/05/09	1	167.00	1	170.50	166.00	0	2,400	0.00%
2019/05/06	1	172.50	0	0.00	172.50	1	2,339	0.04%
2019/05/02	1	180.00	0	0.00	180.50	1	2,293	0.04%
2019/04/30	0	0.00	1	174.00	173.00	-1	2,239	-0.04%
2019/04/29	1	166.50	1	163.00	164.00	0	2,170	0.00%
2019/04/25	2	167.25	0	0.00	168.00	2	2,095	0.10%
2019/04/24	0	0.00	3	177.83	180.00	-3	2,076	-0.14%
2019/04/23	2	164.00	0	0.00	164.00	2	2,047	0.10%
2019/04/18	1	179.50	1	175.00	172.50	0	2,312	0.00%
2019/04/15	2	151.25	3	153.00	155.50	-1	2,178	-0.05%
2019/04/12	2	144.75	2	144.50	141.50	0	2,134	0.00%
2019/04/11	1	141.50	1	139.50	139.50	0	2,151	0.00%
2019/04/10	3	140.00	4	139.63	141.50	-1	2,183	-0.05%
2019/04/09	1	138.00	2	140.25	141.00	-1	2,191	-0.05%
2019/04/08	0	0.00	9	135.50	134.00	-9	2,203	-0.41%
2019/04/03	2	132.25	0	0.00	131.50	2	2,237	0.09%
2019/04/02	0	0.00	1	131.00	131.00	-1	2,315	-0.04%
2019/04/01	0	0.00	2	131.00	129.00	-2	2,381	-0.08%
2019/03/29	2	124.50	0	0.00	125.00	2	2,421	0.08%
2019/03/26	1	128.00	0	0.00	127.50	1	2,607	0.04%
2019/03/22	2	127.50	0	0.00	127.00	2	2,620	0.08%
2019/03/21	0	0.00	1	127.00	126.50	-1	2,613	-0.04%
2019/03/19	1	128.00	1	129.00	125.50	0	2,601	0.00%
2019/03/13	3	121.67	3	122.83	125.00	0	2,512	0.00%
2019/03/12	3	124.33	0	0.00	123.00	3	2,490	0.12%
2019/03/06	2	137.25	5	137.20	135.00	-3	2,395	-0.13%
2019/03/05	2	133.75	0	0.00	134.00	2	2,338	0.09%
2019/03/04	3	134.00	0	0.00	133.50	3	2,326	0.13%
2019/02/27	5	139.00	1	136.50	136.50	4	2,300	0.17%
2019/02/26	4	143.13	6	145.67	140.50	-2	2,279	-0.09%
2019/02/25	2	141.00	0	0.00	141.50	2	2,195	0.09%
2019/02/22	1	144.50	1	145.50	143.50	0	2,184	0.00%
2019/02/20	3	142.50	6	144.50	144.00	-3	2,179	-0.14%
2019/02/19	1	144.00	1	141.50	141.50	0	2,166	0.00%
2019/02/15	1	140.00	0	0.00	140.50	1	2,179	0.05%
2019/02/13	1	145.50	3	147.50	146.50	-2	2,186	-0.09%
2019/02/12	2	145.00	0	0.00	144.50	2	2,156	0.09%
2019/02/11	0	0.00	3	147.00	147.00	-3	2,122	-0.14%
2019/01/30	7	143.57	5	142.00	140.00	2	2,053	0.10%
2019/01/25	1	138.00	1	139.00	137.00	0	1,972	0.00%
2019/01/23	0	0.00	1	135.50	135.00	-1	1,943	-0.05%
2019/01/21	3	137.17	1	137.00	137.50	2	1,899	0.11%
2019/01/18	1	141.00	0	0.00	141.50	1	1,912	0.05%
2019/01/16	4	143.25	3	141.33	143.00	1	1,869	0.05%
2019/01/15	1	145.50	1	145.50	145.50	0	1,817	0.00%
2019/01/14	1	145.00	1	141.50	145.00	0	1,779	0.00%
2019/01/11	1	144.00	5	147.20	149.50	-4	1,721	-0.23%
2019/01/10	5	142.80	1	147.00	139.00	4	1,569	0.25%
2019/01/09	3	146.67	2	146.50	144.50	1	1,421	0.07%
2019/01/08	1	146.50	3	146.00	147.00	-2	1,316	-0.15%
2019/01/07	2	137.25	0	0.00	134.00	2	1,240	0.16%
2019/01/04	1	134.00	4	134.13	136.00	-3	1,221	-0.25%
2018/12/28	2	136.00	1	135.50	138.00	1	1,166	0.09%
2018/12/26	7	147.79	15	144.07	138.00	-8	1,134	-0.71%
2018/12/25	6	143.42	8	145.13	140.00	-2	1,169	-0.17%
2018/12/24	4	138.13	0	0.00	138.50	4	1,089	0.37%
2018/12/22	0	0.00	1	130.00	131.00	-1	1,034	-0.10%
2018/12/19	18	118.08	10	114.00	114.00	8	824	0.97%
2018/11/26	1	91.30	1	92.20	93.60	0	828	0.00%
2018/11/15	7	105.29	0	0.00	105.50	7	781	0.90%
2018/11/13	7	105.50	0	0.00	106.00	7	745	0.94%
2018/11/07	1	103.00	0	0.00	102.50	1	710	0.14%
2018/11/02	1	103.50	1	103.50	103.50	0	728	0.00%
2018/10/26	1	105.50	0	0.00	104.00	1	734	0.14%
2018/10/18	0	0.00	11	105.50	105.50	-11	847	-1.30%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/09	0	0.00	5	106.70	106.50	-5	914	-0.55%
2018/10/05	1	105.00	0	0.00	105.00	1	877	0.11%
2018/10/03	40	105.00	0	0.00	105.00	40	816	4.90%
2018/10/01	0	0.00	4	90.75	93.90	-4	716	-0.56%
2018/09/28	0	0.00	1	85.40	85.40	-1	686	-0.15%
2018/09/27	10	82.90	1	82.90	83.20	9	682	1.32%
2018/09/26	16	82.47	0	0.00	82.20	16	679	2.35%
2018/09/25	1	84.00	0	0.00	84.50	1	671	0.15%
2018/09/21	0	0.00	1	83.80	84.50	-1	672	-0.15%
2018/09/20	1	82.50	1	82.50	82.50	0	669	0.00%
2018/09/19	12	85.47	10	88.16	85.10	2	657	0.30%
2018/09/18	2	90.00	10	89.50	88.30	-8	644	-1.24%
2018/09/14	0	0.00	10	91.00	92.00	-10	640	-1.56%
2018/09/13	0	0.00	45	90.93	91.90	-45	643	-6.99%
2018/09/11	1	89.80	1	91.00	91.50	0	653	0.00%
2018/09/05	1	98.80	0	0.00	97.70	1	641	0.16%
2018/08/23	5	94.00	0	0.00	94.00	5	724	0.69%
2018/08/21	0	0.00	1	96.20	96.60	-1	722	-0.14%
2018/08/17	6	96.20	0	0.00	95.60	6	727	0.82%
2018/08/08	0	0.00	1	100.00	99.30	-1	699	-0.14%
2018/08/03	0	0.00	3	101.83	102.00	-3	711	-0.42%
2018/08/02	1	98.80	0	0.00	99.00	1	698	0.14%
2018/08/01	1	100.50	0	0.00	101.00	1	685	0.15%
2018/07/27	0	0.00	6	103.00	103.00	-6	613	-0.98%
2018/07/26	5	103.50	5	101.50	103.00	0	593	0.00%
2018/07/25	6	100.73	4	99.95	100.50	2	557	0.36%
2018/07/24	2	93.00	2	93.80	96.90	0	486	0.00%
2018/07/23	5	91.80	0	0.00	91.00	5	472	1.06%
2018/07/20	0	0.00	1	98.80	97.80	-1	434	-0.23%
2018/07/19	1	90.50	1	89.00	90.10	0	365	0.00%
2018/07/17	0	0.00	1	84.60	85.40	-1	361	-0.28%
2018/07/16	0	0.00	1	84.60	84.60	-1	363	-0.27%
2018/07/05	1	87.50	0	0.00	85.50	1	367	0.27%
2018/06/25	1	91.50	1	91.30	91.00	0	353	0.00%
2018/06/22	1	92.00	2	90.35	91.00	-1	351	-0.28%
2018/06/20	1	88.50	1	88.80	87.80	0	339	0.00%
2018/06/19	2	86.80	1	87.40	87.40	1	335	0.30%
2018/06/15	0	0.00	1	88.10	88.30	-1	334	-0.30%
2018/06/14	0	0.00	5	87.20	88.20	-5	333	-1.50%
2018/06/08	0	0.00	1	88.30	88.20	-1	331	-0.30%
2018/06/07	1	89.30	0	0.00	89.30	1	322	0.31%
2018/06/05	0	0.00	1	84.20	83.90	-1	305	-0.33%
2018/06/04	1	83.40	1	84.20	83.00	0	301	0.00%
2018/06/01	1	82.80	3	83.83	81.60	-2	292	-0.68%
2018/05/31	0	0.00	4	80.30	80.10	-4	267	-1.49%
2018/05/30	0	0.00	3	73.60	73.10	-3	236	-1.27%
2018/05/29	0	0.00	2	73.60	73.70	-2	236	-0.85%
2018/05/28	0	0.00	1	74.70	74.20	-1	248	-0.40%
2018/05/25	4	75.30	0	0.00	75.30	4	246	1.62%
2018/05/17	5	70.80	0	0.00	70.80	5	243	2.06%
2018/05/14	1	70.90	0	0.00	70.90	1	242	0.41%
2018/05/02	1	77.50	0	0.00	77.60	1	314	0.32%
2018/04/19	0	0.00	2	83.10	83.10	-2	367	-0.54%
2018/04/18	0	0.00	1	85.60	84.90	-1	364	-0.27%
2018/04/03	0	0.00	1	90.30	90.60	-1	397	-0.25%
2018/04/02	1	91.40	1	91.30	91.30	0	398	0.00%
2018/03/30	1	91.20	0	0.00	91.20	1	403	0.25%
2018/03/20	1	93.60	0	0.00	93.50	1	432	0.23%
2018/03/15	1	95.50	0	0.00	94.30	1	438	0.23%
2018/03/01	2	96.05	1	98.20	95.50	1	452	0.22%
2018/02/23	0	0.00	1	93.20	93.20	-1	452	-0.22%
2018/02/21	1	92.10	0	0.00	92.90	1	457	0.22%
2018/02/09	1	87.80	0	0.00	91.50	1	457	0.22%
2018/01/29	0	0.00	3	103.00	103.00	-3	450	-0.67%
2018/01/26	5	103.00	2	104.50	102.50	3	520	0.58%
2018/01/25	5	102.00	8	103.31	103.00	-3	514	-0.58%
2018/01/24	18	101.83	14	101.54	101.00	4	475	0.84%
2018/01/16	0	0.00	1	94.70	94.40	-1	421	-0.24%
2018/01/15	1	94.20	0	0.00	93.80	1	429	0.23%
2018/01/12	0	0.00	1	95.90	95.90	-1	440	-0.23%
2018/01/10	1	95.90	0	0.00	96.00	1	445	0.22%
2018/01/05	0	0.00	1	100.50	100.50	-1	446	-0.22%