尼得科超眾 (6230)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.1	309.86	308.00	-1.1	1,268	-0.08%
2024/05/03	0	0.00	1	324.91	326.00	-1	1,246	-0.08%
2024/05/02	7.1	338.56	9	339.78	334.00	-1.9	1,234	-0.15%
2024/04/30	7	313.86	9	315.33	324.50	-2	1,011	-0.20%
2024/04/29	6	299.67	2	308.01	295.00	4	883	0.45%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	1	270.00	0	0.00	276.50	1	716	0.14%
2024/04/24	0	0.00	4	251.50	251.50	-4	668	-0.60%
2024/04/23	1.1	249.08	6	227.58	229.00	-5	653	-0.76%
2024/04/22	12	261.46	3	260.17	239.00	9	604	1.49%
2024/04/19	1	242.00	0	0.00	248.50	1	513	0.19%
2024/04/12	0	0.00	4	182.13	182.50	-4	455	-0.88%
2024/04/08	0	0.00	1	188.50	188.00	-1	467	-0.21%
2024/04/03	4	198.00	1	198.50	196.00	3	483	0.62%
2024/04/02	0	0.00	2	199.00	200.00	-2	471	-0.42%
2024/04/01	3	204.50	0	0.00	204.50	3	466	0.64%
2024/03/26	0	0.00	0.1	183.00	184.00	-0.1	455	-0.03%
2024/03/25	0	0.00	2	194.50	191.00	-2	451	-0.44%
2024/03/19	1	217.35	3	213.17	206.50	-2	434	-0.46%
2024/03/18	2.1	217.09	3	214.67	220.00	-0.9	390	-0.22%
2024/03/15	2	205.25	0	0.00	208.00	2	316	0.63%
2024/03/14	5	191.60	3	189.00	189.50	2	267	0.75%
2024/03/13	2	182.00	0	0.00	182.00	2	195	1.03%
2024/03/08	0	0.00	2	138.00	137.00	-2	165	-1.21%
2024/03/06	0	0.00	1	147.00	149.00	-1	159	-0.63%
2024/02/19	1	142.00	1	140.50	139.50	0	141	0.00%
2024/02/16	0	0.00	4	143.50	143.00	-4	140	-2.85%
2024/02/15	2	143.75	1	143.50	143.00	1	138	0.72%
2024/02/05	0	0.00	1	149.00	148.50	-1	132	-0.75%
2024/02/02	1	143.50	0	0.00	147.50	1	117	0.85%
2024/01/30	0	0.00	0.2	136.00	133.50	-0.2	109	-0.18%
2024/01/22	1	134.50	0	0.00	134.50	1	104	0.95%
2024/01/18	1	125.00	1	125.50	126.00	0	102	0.00%
2024/01/16	0.2	130.55	0	0.00	128.00	0.2	101	0.20%
2024/01/08	0	0.00	1	138.50	135.50	-1	99	-1.01%
2024/01/03	2	142.25	0	0.00	141.00	2	95	2.09%
2023/12/29	2	144.75	1.5	149.92	150.00	0.5	78	0.64%
2023/12/19	2.2	126.27	0	0.00	125.50	2.2	46	4.69%
2023/12/15	0.3	127.00	0	0.00	129.00	0.3	45	0.65%
2023/10/13	0	0.00	1	138.00	135.50	-1	139	-0.72%
2023/10/12	1	139.50	0	0.00	139.50	1	141	0.71%
2023/10/11	1	135.00	0	0.00	138.00	1	141	0.71%
2023/08/02	0	0.00	1	170.00	158.50	-1	180	-0.56%
2023/08/01	0	0.00	1	178.00	170.50	-1	186	-0.54%
2023/07/31	2	171.50	0	0.00	171.00	2	189	1.06%
2023/07/25	0	0.00	1	186.50	176.50	-1	173	-0.58%
2023/07/24	1	180.00	0	0.00	180.50	1	165	0.60%
2023/06/19	0	0.00	0	166.00	166.00	0	236	0.00%
2023/04/24	0	0.00	3	156.00	156.50	-3	204	-1.47%
2023/04/21	0	0.00	0	155.00	155.00	0	204	0.00%
2023/04/20	0	0.00	1	162.00	161.50	-1	201	-0.50%
2023/04/14	0	0.00	0	166.00	164.50	0	188	0.00%
2023/03/29	0	0.00	0.1	150.66	145.50	-0.1	140	-0.07%
2023/03/27	0.1	145.49	0	0.00	150.00	0.1	121	0.08%
2023/03/22	0	0.00	1	130.00	143.00	-1	89	-1.12%
2023/03/17	1	129.00	0	0.00	128.00	1	79	1.26%
2023/03/15	1	130.00	0	0.00	128.00	1	84	1.18%
2023/03/03	0	0.00	2	121.00	121.50	-2	86	-2.30%
2023/02/24	2	118.50	1	117.00	118.00	1	87	1.14%
2023/02/22	1	119.50	0	0.00	119.50	1	87	1.15%
2023/02/20	1	124.50	0	0.00	125.00	1	85	1.17%
2023/02/10	0	0.00	2	121.00	120.00	-2	93	-2.14%
2023/02/08	3	126.83	0	0.00	127.00	3	87	3.41%
2023/02/02	1	118.50	0	0.00	118.50	1	73	1.37%
2022/12/12	0	0.00	0	121.00	121.50	0	65	-0.01%
2022/12/02	0	0.00	0	130.50	131.00	0	54	-0.02%
2022/11/21	0	0.00	1	114.50	113.00	-1	36	-2.73%
2022/11/17	1	115.50	0	0.00	115.00	1	35	2.81%
2022/11/09	1	111.50	1	112.50	115.00	0	39	0.00%
2022/10/17	0	0.00	0	105.00	104.50	0	35	-0.03%
2022/10/13	0	0.00	0	102.00	99.70	0	34	0.00%
2022/04/13	0	0.00	10	96.56	98.20	-10	37	-26.43%
2022/04/08	0	0.00	4	104.75	106.00	-4	34	-11.62%
2022/04/07	0	0.00	2	116.50	112.00	-2	31	-6.30%
2022/02/09	0	166.00	0	0.00	161.00	0	22	0.00%
2022/01/11	0	0.00	1	171.00	167.50	-1	20	-4.77%
2021/12/10	0	0.00	1	174.00	172.00	-1	22	-4.41%
2021/09/09	1	173.50	0	0.00	171.00	1	69	1.43%
2021/08/31	1	177.00	0	0.00	179.00	1	72	1.39%
2021/08/27	2	175.00	0	0.00	175.50	2	75	2.65%
2021/08/20	1	176.50	0	0.00	176.50	1	87	1.15%
2021/08/19	3	185.50	0	0.00	176.50	3	98	3.05%
2021/08/05	1	207.00	0	0.00	206.50	1	126	0.79%
2021/08/04	1	207.00	0	0.00	207.00	1	134	0.74%
2021/07/30	1	208.00	0	0.00	205.50	1	140	0.71%
2021/07/28	2	206.00	0	0.00	212.00	2	142	1.40%
2021/07/26	2	209.50	0	0.00	209.50	2	146	1.37%
2021/07/20	3	208.50	0	0.00	208.00	3	153	1.96%
2021/07/14	0	0.00	1	213.50	213.50	-1	170	-0.59%
2021/07/12	1	237.00	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	15	214.33	226.50	-15	161	-9.26%
2021/07/08	2	208.50	0	0.00	206.00	2	144	1.38%
2021/07/06	1	208.00	0	0.00	208.50	1	148	0.67%
2021/07/05	0	0.00	1	210.50	210.00	-1	149	-0.67%
2021/07/01	2	208.00	0	0.00	207.00	2	151	1.32%
2021/06/30	5	208.80	0	0.00	208.50	5	152	3.28%
2021/06/29	5	210.20	0	0.00	209.50	5	153	3.25%
2021/06/18	0	0.00	3	216.00	212.50	-3	177	-1.69%
2021/06/16	2	209.50	0	0.00	209.00	2	175	1.14%
2021/06/15	1	209.50	0	0.00	209.50	1	177	0.56%
2021/06/03	0	0.00	21	214.21	214.50	-21	184	-11.41%
2021/06/01	0	0.00	4	214.00	213.50	-4	188	-2.12%
2021/05/26	0	0.00	5	216.00	215.00	-5	195	-2.56%
2021/05/07	0	0.00	2	217.50	217.00	-2	190	-1.05%
2021/05/06	5	211.20	0	0.00	211.00	5	190	2.62%
2021/05/05	6	211.83	0	0.00	210.50	6	190	3.14%
2021/05/04	7	211.93	0	0.00	211.00	7	192	3.63%
2021/05/03	1	213.50	0	0.00	213.50	1	193	0.52%
2021/04/29	0	0.00	1	221.00	217.50	-1	194	-0.51%
2021/04/28	0	0.00	2	218.00	218.50	-2	199	-1.00%
2021/04/27	0	0.00	1	218.00	217.00	-1	206	-0.48%
2021/04/26	0	0.00	4	222.00	222.00	-4	210	-1.90%
2021/04/23	0	0.00	29	219.31	225.00	-29	213	-13.55%
2021/04/07	0	0.00	4	214.00	215.00	-4	287	-1.39%
2021/04/01	3	212.83	0	0.00	213.50	3	288	1.04%
2021/03/31	2	213.50	0	0.00	213.50	2	290	0.69%
2021/03/30	0	0.00	1	214.00	214.00	-1	291	-0.34%
2021/03/29	4	213.50	0	0.00	213.50	4	291	1.37%
2021/03/25	3	216.00	0	0.00	215.00	3	295	1.02%
2021/03/24	0	0.00	5	227.00	224.00	-5	292	-1.71%
2021/03/23	0	0.00	6	221.50	220.00	-6	289	-2.07%
2021/03/16	4	212.50	0	0.00	212.00	4	315	1.27%
2021/03/11	2	210.00	0	0.00	212.00	2	325	0.61%
2021/03/10	4	208.88	0	0.00	209.00	4	329	1.22%
2021/03/09	8	210.44	0	0.00	209.00	8	329	2.43%
2021/03/08	0	0.00	7	215.00	213.00	-7	326	-2.14%
2021/03/05	3	216.50	0	0.00	216.50	3	323	0.93%
2021/03/04	3	218.00	0	0.00	219.00	3	324	0.93%
2021/03/03	1	222.50	0	0.00	223.50	1	322	0.31%
2021/02/25	1	218.00	0	0.00	218.50	1	310	0.32%
2021/02/24	0	0.00	3	220.50	218.50	-3	313	-0.96%
2021/02/23	0	0.00	3	221.00	220.50	-3	314	-0.95%
2021/02/22	2	222.75	3	225.00	224.00	-1	315	-0.32%
2021/02/19	0	0.00	3	225.00	224.00	-3	315	-0.95%
2021/02/18	8	224.38	6	221.50	225.00	2	313	0.64%
2021/02/17	5	216.60	0	0.00	219.50	5	309	1.61%
2021/02/05	3	215.00	0	0.00	212.00	3	308	0.97%
2021/02/04	2	214.00	0	0.00	212.00	2	332	0.60%
2021/02/03	0	0.00	2	210.50	210.50	-2	336	-0.59%
2021/02/02	3	210.50	0	0.00	210.50	3	337	0.89%
2021/02/01	2	210.00	0	0.00	210.50	2	336	0.60%
2021/01/29	0	0.00	2	214.00	212.50	-2	335	-0.60%
2021/01/28	6	215.58	0	0.00	215.50	6	334	1.80%
2021/01/27	3	216.00	0	0.00	217.00	3	333	0.90%
2021/01/26	12	216.04	4	215.00	215.50	8	334	2.39%
2021/01/22	3	216.67	0	0.00	218.50	3	335	0.89%
2021/01/21	6	218.00	0	0.00	212.50	6	333	1.80%
2021/01/15	1	223.00	3	233.50	220.00	-2	330	-0.61%
2021/01/14	4	232.50	16	229.47	231.00	-12	320	-3.75%
2021/01/13	7	225.36	0	0.00	224.50	7	303	2.30%
2021/01/12	2	223.00	5	224.20	219.50	-3	305	-0.98%
2021/01/08	6	224.83	1	223.50	222.50	5	293	1.70%
2021/01/07	0	0.00	1	221.50	221.50	-1	291	-0.34%
2021/01/06	2	224.00	1	225.00	224.00	1	292	0.34%
2021/01/05	9	224.39	3	227.00	223.50	6	309	1.94%
2020/12/31	0	0.00	1	210.50	210.50	-1	288	-0.35%
2020/12/30	2	212.00	0	0.00	212.00	2	289	0.69%
2020/12/24	1	213.50	0	0.00	213.00	1	292	0.34%
2020/12/17	0	215.00	0	0.00	212.50	0	348	0.00%
2020/12/09	1	232.00	0	0.00	235.00	1	354	0.28%
2020/11/25	3	244.50	5	242.70	239.50	-2	445	-0.45%
2020/11/24	0	0.00	2	238.50	238.50	-2	453	-0.44%
2020/11/20	1	238.50	2	236.50	236.50	-1	473	-0.21%
2020/11/13	0	0.00	3	236.00	237.50	-3	555	-0.54%
2020/11/11	3	231.00	0	0.00	232.00	3	631	0.48%
2020/11/04	2	234.50	0	0.00	234.00	2	680	0.29%
2020/10/28	1	235.50	0	0.00	236.50	1	754	0.13%
2020/10/26	2	238.50	0	0.00	238.00	2	762	0.26%
2020/10/21	2	246.00	0	0.00	248.00	2	784	0.25%
2020/10/16	0	0.00	3	252.17	250.50	-3	808	-0.37%
2020/10/13	3	263.00	5	266.00	259.00	-2	868	-0.23%
2020/10/12	2	263.00	0	0.00	260.00	2	885	0.23%
2020/10/05	3	257.00	0	0.00	257.00	3	1,072	0.28%
2020/09/25	6	257.08	6	256.50	257.50	0	1,210	0.00%
2020/09/24	0	0.00	6	254.33	262.00	-6	1,215	-0.49%
2020/09/23	6	259.75	0	0.00	256.00	6	1,214	0.49%
2020/09/22	0	0.00	4	264.00	258.50	-4	1,222	-0.33%
2020/09/21	3	260.67	3	260.17	259.50	0	1,215	0.00%
2020/09/18	0	0.00	7	262.57	258.50	-7	1,236	-0.57%
2020/09/17	10	261.90	9	261.89	260.00	1	1,282	0.08%
2020/09/14	8	255.38	0	0.00	257.00	8	1,449	0.55%
2020/09/10	0	0.00	2	260.00	259.00	-2	1,446	-0.14%
2020/09/09	2	260.50	0	0.00	259.00	2	1,453	0.14%
2020/09/07	0	0.00	6	260.50	260.00	-6	1,466	-0.41%
2020/09/04	0	0.00	5	266.10	265.50	-5	1,468	-0.34%
2020/09/03	2	268.00	2	272.00	265.50	0	1,466	0.00%
2020/09/01	7	267.00	1	269.50	264.00	6	1,464	0.41%
2020/08/31	0	0.00	3	259.03	269.00	-3	1,451	-0.21%
2020/08/28	0	0.00	4	256.75	254.00	-4	1,445	-0.28%
2020/08/27	8	261.75	10	259.80	262.50	-2	1,459	-0.14%
2020/08/26	7	257.50	2	258.00	255.00	5	1,496	0.33%
2020/08/25	1	255.50	5	255.50	253.50	-4	1,507	-0.27%
2020/08/24	9	255.89	5	254.40	254.50	4	1,529	0.26%
2020/08/21	7	250.36	0	0.00	252.00	7	1,530	0.46%
2020/08/20	0	0.00	7	255.93	244.00	-7	1,565	-0.45%
2020/08/19	7	264.86	8	266.56	259.50	-1	1,573	-0.06%
2020/08/18	7	260.36	1	258.50	261.50	6	1,568	0.38%
2020/08/17	0	0.00	9	260.50	269.00	-9	1,561	-0.58%
2020/08/14	11	246.32	0	0.00	248.50	11	1,493	0.74%
2020/08/13	4	255.00	7	254.21	248.00	-3	1,491	-0.20%
2020/08/12	3	245.00	2	244.00	246.00	1	1,473	0.07%
2020/08/11	2	248.00	5	251.30	247.00	-3	1,481	-0.20%
2020/08/10	7	248.22	4	247.88	249.00	3	1,488	0.20%
2020/08/06	0	0.00	1	249.50	246.50	-1	1,498	-0.07%
2020/08/05	1	249.00	0	0.00	248.00	1	1,537	0.07%
2020/08/03	4	256.75	0	0.00	250.50	4	1,563	0.26%
2020/07/30	1	250.50	1	251.50	250.00	0	1,600	0.00%
2020/07/23	1	260.00	0	0.00	260.00	1	1,698	0.06%
2020/07/22	1	261.00	2	261.50	261.50	-1	1,708	-0.06%
2020/07/21	2	266.50	1	265.00	264.00	1	1,737	0.06%
2020/07/16	1	263.50	3	267.50	262.50	-2	1,810	-0.11%
2020/07/15	9	269.72	6	274.50	266.00	3	1,803	0.17%
2020/07/07	0	0.00	2	273.00	264.50	-2	2,099	-0.10%
2020/07/06	4	276.63	4	277.25	277.00	0	2,086	0.00%
2020/07/02	1	269.00	0	0.00	267.00	1	2,084	0.05%
2020/07/01	0	0.00	1	264.50	263.50	-1	2,088	-0.05%
2020/06/30	1	272.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	2	261.75	1	269.00	269.00	1	2,144	0.05%
2020/06/24	1	277.50	2	278.75	269.00	-1	2,160	-0.05%
2020/06/23	2	270.75	2	276.25	267.00	0	2,146	0.00%
2020/06/22	1	266.00	0	0.00	270.00	1	2,135	0.05%
2020/06/19	9	263.78	9	267.06	277.50	0	2,112	0.00%
2020/06/05	0	0.00	0.2	257.00	258.00	-0.2	2,594	-0.01%
2020/06/04	0	0.00	2	259.50	261.00	-2	2,605	-0.08%
2020/06/03	2	261.00	0	0.00	258.00	2	2,600	0.08%
2020/05/28	0	0.00	0.1	246.50	241.00	-0.1	2,531	0.00%
2020/05/27	2.3	243.78	2	246.25	240.00	0.3	2,533	0.01%
2020/05/25	0	0.00	1	223.00	226.50	-1	2,528	-0.04%
2020/05/19	1	245.00	0	0.00	242.50	1	2,527	0.04%
2020/05/18	3	243.00	3	240.00	242.00	0	2,529	0.00%
2020/05/15	0	0.00	1	236.00	238.50	-1	2,530	-0.04%
2020/05/14	1	251.00	1	251.00	238.00	0	2,529	0.00%
2020/05/12	1	261.00	2	263.75	256.50	-1	2,568	-0.04%
2020/05/11	1	256.50	1	260.00	256.50	0	2,555	0.00%
2020/05/05	0	0.00	1	254.00	249.00	-1	2,542	-0.04%
2020/05/04	3	254.00	2	247.00	251.50	1	2,545	0.04%
2020/04/28	2	250.75	2	255.50	249.50	0	2,589	0.00%
2020/04/24	4	249.25	3	248.67	246.50	1	2,536	0.04%
2020/04/23	4	244.00	6	246.17	246.00	-2	2,517	-0.08%
2020/04/22	4	236.88	3	240.00	236.50	1	2,477	0.04%
2020/04/21	1	238.00	2	251.50	236.50	-1	2,489	-0.04%
2020/04/20	1	244.50	0	0.00	244.50	1	2,482	0.04%
2020/04/17	1	250.00	1	266.00	248.00	0	2,480	0.00%
2020/04/16	3	254.67	3	255.67	259.00	0	2,475	0.00%
2020/04/15	5	256.20	4	256.00	257.00	1	2,467	0.04%
2020/04/14	14	255.79	14	259.43	257.00	0	2,451	0.00%
2020/04/13	1	244.50	2	252.25	254.00	-1	2,399	-0.04%
2020/04/10	1	235.00	8	238.38	238.50	-7	2,259	-0.31%
2020/04/07	1	225.00	0	0.00	225.00	1	2,287	0.04%
2020/04/06	0	0.00	1	229.00	228.00	-1	2,317	-0.04%
2020/04/01	1	227.50	1	225.00	225.00	0	2,417	0.00%
2020/03/31	10	226.75	2	225.50	231.50	8	2,576	0.31%
2020/03/30	0	0.00	1	222.00	225.00	-1	2,632	-0.04%
2020/03/26	2	221.00	2	215.75	228.50	0	2,769	0.00%
2020/03/25	2	227.00	2	232.00	220.00	0	2,803	0.00%
2020/03/20	13	217.38	13	219.77	213.50	0	3,124	0.00%
2020/03/19	3	187.50	3	195.17	207.50	0	3,145	0.00%
2020/03/17	1	164.50	1	166.50	172.00	0	2,895	0.00%
2020/03/16	1	188.00	1	181.00	168.00	0	2,841	0.00%
2020/03/11	1	218.00	1	220.50	212.50	0	2,792	0.00%
2020/03/05	2	236.00	2	232.00	230.50	0	2,788	0.00%
2020/02/13	1	246.50	1	245.00	240.00	0	2,907	0.00%
2020/02/12	0	0.00	1	233.50	236.50	-1	2,875	-0.03%
2020/02/11	6	230.50	23	227.61	230.00	-17	2,893	-0.59%
2020/02/07	3	218.83	0	0.00	217.50	3	2,903	0.10%
2020/02/05	12	218.42	0	0.00	216.00	12	2,924	0.41%
2020/02/03	0	0.00	2	201.50	217.00	-2	2,958	-0.07%
2020/01/31	3	210.50	8	210.75	209.00	-5	2,941	-0.17%
2020/01/30	1	214.50	1	214.50	214.50	0	2,976	0.00%
2020/01/20	2	238.25	0	0.00	238.00	2	2,990	0.07%
2020/01/17	1	242.00	0	0.00	242.50	1	3,001	0.03%
2020/01/16	1	241.50	4	241.63	242.50	-3	3,008	-0.10%
2020/01/15	5	244.50	0	0.00	239.00	5	3,007	0.17%
2020/01/09	1	252.00	1	254.00	255.00	0	2,907	0.00%
2020/01/08	3	253.67	3	255.33	249.00	0	2,894	0.00%
2020/01/07	6	264.33	3	264.00	259.00	3	2,880	0.10%
2020/01/06	1	280.00	1	285.00	275.00	0	2,818	0.00%
2020/01/03	3	285.67	3	284.67	281.50	0	2,806	0.00%
2020/01/02	6	288.33	2	287.50	283.00	4	2,771	0.14%
2019/12/31	2	285.75	0	0.00	284.00	2	2,791	0.07%
2019/12/30	4	290.63	2	293.25	290.00	2	2,781	0.07%
2019/12/27	2	287.75	2	284.75	285.50	0	2,760	0.00%
2019/12/26	11	285.36	20	285.18	295.00	-9	2,651	-0.34%
2019/12/25	5	269.00	6	268.25	271.00	-1	2,492	-0.04%
2019/12/24	6	252.58	4	254.63	262.00	2	2,453	0.08%
2019/12/23	9	262.39	11	266.18	256.00	-2	2,410	-0.08%
2019/12/20	2	253.50	4	255.25	255.00	-2	2,291	-0.09%
2019/12/19	3	251.17	0	0.00	251.50	3	2,233	0.13%
2019/12/18	5	255.60	8	253.50	255.00	-3	2,213	-0.14%
2019/12/17	13	253.92	9	252.17	253.50	4	2,194	0.18%
2019/12/16	0	0.00	3	229.83	237.50	-3	1,883	-0.16%
2019/12/13	0	0.00	1	216.00	216.00	-1	1,837	-0.05%
2019/12/12	2	214.00	1	213.00	213.00	1	1,945	0.05%
2019/12/10	1	212.00	0	0.00	212.00	1	1,976	0.05%
2019/12/05	1	217.50	0	0.00	215.50	1	2,015	0.05%
2019/12/03	0	0.00	1	214.00	214.00	-1	2,070	-0.05%
2019/12/02	0	0.00	2	208.00	212.00	-2	2,117	-0.09%
2019/11/28	0	0.00	3	214.50	214.50	-3	2,162	-0.14%
2019/11/27	0	0.00	1	214.50	214.00	-1	2,291	-0.04%
2019/11/26	4	213.00	4	212.50	213.00	0	2,368	0.00%
2019/11/25	5	214.00	6	215.17	214.00	-1	2,387	-0.04%
2019/11/22	1	200.00	1	201.50	202.00	0	2,343	0.00%
2019/11/21	0	0.00	1	200.00	200.00	-1	2,374	-0.04%
2019/11/20	1	204.00	0	0.00	194.50	1	2,422	0.04%
2019/11/18	0	0.00	1	201.50	201.50	-1	2,483	-0.04%
2019/11/15	2	205.75	0	0.00	202.00	2	2,520	0.08%
2019/11/14	2	206.25	0	0.00	203.00	2	2,510	0.08%
2019/11/13	3	209.17	3	210.50	212.50	0	2,564	0.00%
2019/11/11	1	208.50	0	0.00	201.50	1	2,754	0.04%
2019/11/08	0	0.00	2	214.25	215.00	-2	2,810	-0.07%
2019/11/07	1	213.50	2	212.25	208.00	-1	2,864	-0.03%
2019/11/06	1	219.50	1	215.50	215.00	0	2,942	0.00%
2019/11/05	1	221.50	2	221.00	219.50	-1	3,026	-0.03%
2019/11/04	3	218.67	2	218.75	217.50	1	3,095	0.03%
2019/11/01	4	212.63	1	213.00	218.50	3	3,118	0.10%
2019/10/31	2	208.25	2	208.50	205.50	0	3,106	0.00%
2019/10/30	2	214.50	1	216.50	213.50	1	3,123	0.03%
2019/10/29	3	218.33	3	214.67	213.50	0	3,143	0.00%
2019/10/28	1	223.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	0	0.00	1	233.00	228.00	-1	3,135	-0.03%
2019/10/24	1	229.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	0	0.00	1	231.50	231.50	-1	3,233	-0.03%
2019/10/22	1	240.00	0	0.00	237.00	1	3,310	0.03%
2019/10/18	2	240.25	1	244.00	238.50	1	3,470	0.03%
2019/10/17	0	0.00	0.4	243.00	243.00	-0.4	3,570	-0.01%
2019/10/14	0	0.00	2	245.75	241.50	-2	3,721	-0.05%
2019/10/09	1	245.00	0	0.00	241.50	1	3,773	0.03%
2019/10/08	3	246.50	1	245.50	246.00	2	3,829	0.05%
2019/10/07	1	253.00	2	254.25	250.00	-1	3,843	-0.03%
2019/10/04	1	238.00	0	0.00	235.50	1	3,846	0.03%
2019/10/03	0	0.00	1	233.00	239.00	-1	3,841	-0.03%
2019/10/02	3	232.00	3	230.83	234.00	0	3,823	0.00%
2019/09/27	2	234.00	2	233.50	236.00	0	3,837	0.00%
2019/09/25	1	234.00	0	0.00	232.00	1	3,785	0.03%
2019/09/20	1	238.00	4	239.75	240.00	-3	3,808	-0.08%
2019/09/19	1	234.50	1	231.50	234.50	0	3,773	0.00%
2019/09/18	3	232.50	2	232.00	230.00	1	3,856	0.03%
2019/09/17	4	236.88	1	230.00	230.00	3	3,816	0.08%
2019/09/16	0	0.00	1	250.00	248.00	-1	3,720	-0.03%
2019/09/10	1	251.50	0	0.00	246.50	1	3,730	0.03%
2019/09/09	1	250.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	1	247.00	1	255.50	254.00	0	3,723	0.00%
2019/09/03	1	249.50	0	0.00	247.00	1	3,688	0.03%
2019/09/02	0	0.00	1	248.00	248.00	-1	3,746	-0.03%
2019/08/29	1	267.50	4	256.25	267.50	-3	3,604	-0.08%
2019/08/28	2	253.00	0	0.00	246.00	2	3,540	0.06%
2019/08/23	1	252.00	0	0.00	254.00	1	3,520	0.03%
2019/08/21	0	0.00	2	243.00	253.00	-2	3,491	-0.06%
2019/08/20	3	249.50	1	253.00	245.50	2	3,466	0.06%
2019/08/19	1	249.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	0	0.00	1	248.00	249.00	-1	3,483	-0.03%
2019/08/15	1	249.50	1	252.00	251.00	0	3,468	0.00%
2019/08/13	2	264.25	1	268.00	263.50	1	3,338	0.03%
2019/08/12	1	274.00	0	0.00	270.00	1	3,307	0.03%
2019/08/08	2	266.50	4	269.75	277.00	-2	3,258	-0.06%
2019/08/07	2	255.00	2	254.50	255.00	0	3,192	0.00%
2019/08/06	11	235.00	9	231.83	236.50	2	3,102	0.06%
2019/08/05	0	0.00	1	243.00	241.00	-1	3,035	-0.03%
2019/08/02	1	237.00	1	244.00	237.00	0	3,016	0.00%
2019/07/31	0	0.00	0	245.00	246.00	0	2,991	0.00%
2019/07/29	1	240.50	0	0.00	238.00	1	2,981	0.03%
2019/07/25	1	236.00	1	244.50	236.50	0	2,999	0.00%
2019/07/23	0	0.00	2	237.40	229.00	-2	3,029	-0.07%
2019/07/22	5	233.10	3	231.17	239.50	2	2,985	0.07%
2019/07/19	6	218.33	7	216.79	221.00	-1	2,958	-0.03%
2019/07/18	0	0.00	1	205.00	205.50	-1	2,915	-0.03%
2019/07/16	0	0.00	1	200.00	203.50	-1	2,865	-0.03%
2019/07/15	0	0.00	2	188.50	193.00	-2	2,824	-0.07%
2019/07/12	1	182.00	1	187.00	181.50	0	2,863	0.00%
2019/07/10	2	174.00	1	173.00	175.00	1	2,984	0.03%
2019/07/09	1	165.00	1	165.00	163.50	0	2,979	0.00%
2019/07/08	1	170.00	0	0.00	167.00	1	2,990	0.03%
2019/07/05	0	0.00	1	169.50	170.00	-1	2,972	-0.03%
2019/07/02	1	172.00	0	0.00	173.00	1	2,986	0.03%
2019/07/01	1	174.00	0	0.00	171.00	1	2,972	0.03%
2019/06/25	3	173.00	3	172.83	171.50	0	2,901	0.00%
2019/06/20	5	172.00	6	168.25	167.00	-1	2,766	-0.04%
2019/06/19	2	168.00	2	168.25	169.00	0	2,743	0.00%
2019/06/14	0	0.00	1	167.40	162.00	-1	2,751	-0.04%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	5	172.00	5	167.00	165.00	0	2,705	0.00%
2019/05/31	0	0.00	1	160.00	160.00	-1	2,601	-0.04%
2019/05/30	0	151.00	0	0.00	151.00	0	2,560	0.00%
2019/05/29	0	150.00	0	0.00	150.00	0	2,566	0.00%
2019/05/21	1	155.00	1	158.00	156.50	0	2,458	0.00%
2019/05/17	1	153.00	0	0.00	150.00	1	2,391	0.04%
2019/05/15	2	161.75	2	160.50	160.00	0	2,320	0.00%
2019/05/14	2	160.00	2	161.50	166.50	0	2,305	0.00%
2019/05/10	0	0.00	4	165.38	161.50	-4	2,367	-0.17%
2019/05/08	2	172.25	2	175.00	175.00	0	2,380	0.00%
2019/05/07	2	175.75	1	173.00	172.00	1	2,354	0.04%
2019/05/03	16	179.13	15	178.80	181.00	1	2,326	0.04%
2019/05/02	1	169.00	2	178.00	180.50	-1	2,293	-0.04%
2019/04/30	1	168.50	3.2	173.50	173.00	-2.2	2,239	-0.10%
2019/04/29	2	168.25	0.1	169.00	164.00	1.9	2,170	0.09%
2019/04/26	1	165.00	0	165.50	165.00	1	2,098	0.05%
2019/04/25	3	176.33	2	170.75	168.00	1	2,095	0.05%
2019/04/24	2	172.75	2	175.00	180.00	0	2,076	0.00%
2019/04/23	0	0.00	2	166.00	164.00	-2	2,047	-0.10%
2019/04/18	7	177.64	7	173.79	172.50	0	2,312	0.00%
2019/04/17	4	164.38	4	167.50	167.00	0	2,315	0.00%
2019/04/16	1	154.00	0	0.00	155.50	1	2,259	0.04%
2019/04/15	3	144.50	7	151.00	155.50	-4	2,178	-0.18%
2019/04/12	0	0.00	1	142.50	141.50	-1	2,134	-0.05%
2019/04/10	1	140.00	0	0.00	141.50	1	2,183	0.05%
2019/04/09	0	0.00	3	137.00	141.00	-3	2,191	-0.14%
2019/04/08	0	0.00	1	134.00	134.00	-1	2,203	-0.05%
2019/04/01	0	0.00	3.2	129.60	129.00	-3.2	2,381	-0.13%
2019/03/22	0	0.00	0.1	128.50	127.00	-0.1	2,620	0.00%
2019/03/19	3	129.00	1	131.00	125.50	2	2,601	0.08%
2019/03/15	0	126.50	0	0.00	126.50	0	2,537	0.00%
2019/03/07	3	128.17	0	0.00	123.00	3	2,450	0.12%
2019/03/06	14	137.00	10	135.00	135.00	4	2,395	0.17%
2019/02/27	8	136.25	7	136.07	136.50	1	2,300	0.04%
2019/02/26	5	146.10	4	144.88	140.50	1	2,279	0.04%
2019/02/21	0	0.00	1	142.00	142.00	-1	2,174	-0.05%
2019/02/13	1	148.00	1	145.00	146.50	0	2,186	0.00%
2019/02/12	0	0.00	1	146.00	144.50	-1	2,156	-0.05%
2019/02/11	1	145.00	1	146.50	147.00	0	2,122	0.00%
2019/01/30	1	142.00	1	140.00	140.00	0	2,053	0.00%
2019/01/22	2	138.25	2	138.25	133.50	0	1,919	0.00%
2019/01/21	0	0.00	1	136.00	137.50	-1	1,899	-0.05%
2019/01/18	0	0.00	1	140.50	141.50	-1	1,912	-0.05%
2019/01/17	1	143.50	0	0.00	140.00	1	1,901	0.05%
2019/01/15	1	143.50	2	145.25	145.50	-1	1,817	-0.06%
2019/01/14	1	141.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	2	144.00	2	143.50	149.50	0	1,721	0.00%
2019/01/10	1	149.00	0	0.00	139.00	1	1,569	0.06%
2019/01/09	2	147.75	0	0.00	144.50	2	1,421	0.14%
2019/01/08	0	0.00	1	143.50	147.00	-1	1,316	-0.08%
2019/01/07	0	0.00	1	135.00	134.00	-1	1,240	-0.08%
2019/01/04	3	134.50	2	132.75	136.00	1	1,221	0.08%
2019/01/03	4	132.75	5	131.80	134.00	-1	1,218	-0.08%
2018/12/28	0	0.00	2	137.00	138.00	-2	1,166	-0.17%
2018/12/27	1	144.00	3	139.00	135.50	-2	1,162	-0.17%
2018/12/26	3	143.17	3	142.67	138.00	0	1,134	0.00%
2018/12/25	2	146.75	2	145.75	140.00	0	1,169	0.00%
2018/12/24	4	137.38	5	137.80	138.50	-1	1,089	-0.09%
2018/12/22	6	131.58	7	132.64	131.00	-1	1,034	-0.10%
2018/12/21	1	128.00	1	125.50	124.00	0	975	0.00%
2018/12/20	1	120.50	1	119.00	125.00	0	896	0.00%
2018/12/19	0	0.00	1	116.50	114.00	-1	824	-0.12%
2018/12/11	2	93.50	0	0.00	93.50	2	798	0.25%
2018/11/21	0	0.00	1	104.50	104.50	-1	801	-0.12%
2018/11/16	1	106.00	2	105.50	106.00	-1	786	-0.13%
2018/11/12	20	105.50	20	105.50	105.50	0	732	0.00%
2018/11/09	2	104.00	0	0.00	103.50	2	709	0.28%
2018/11/05	0	0.00	1	103.50	103.50	-1	732	-0.14%
2018/11/01	1	103.50	0	0.00	103.50	1	729	0.14%
2018/10/31	2	104.25	0	0.00	104.00	2	720	0.28%
2018/10/29	1	104.00	1	104.50	105.00	0	731	0.00%
2018/10/26	4	104.38	1	104.50	104.00	3	734	0.41%
2018/10/19	0	0.00	2	105.50	105.00	-2	786	-0.25%
2018/10/16	1	105.50	0	0.00	106.00	1	891	0.11%
2018/10/15	1	105.50	0	0.00	105.50	1	955	0.10%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/03	0	0.00	1	104.50	105.00	-1	816	-0.12%
2018/09/19	1	85.50	0	0.00	85.10	1	657	0.15%
2018/09/11	1	91.50	1	90.00	91.50	0	653	0.00%
2018/09/05	1	98.90	1	100.00	97.70	0	641	0.00%
2018/09/04	0	0.00	1	97.30	98.50	-1	632	-0.16%
2018/08/30	0	0.00	2	96.50	96.30	-2	651	-0.31%
2018/08/10	3	96.50	0	0.00	95.10	3	707	0.42%
2018/08/01	0	0.00	1	99.00	101.00	-1	685	-0.15%
2018/07/31	1	101.00	0	0.00	98.60	1	665	0.15%
2018/07/30	1	100.50	0	0.00	101.00	1	630	0.16%
2018/07/27	1	102.50	0	0.00	103.00	1	613	0.16%
2018/07/26	0	0.00	6	103.42	103.00	-6	593	-1.01%
2018/07/25	0	0.00	6	100.17	100.50	-6	557	-1.08%
2018/07/24	1	92.10	2	95.05	96.90	-1	486	-0.21%
2018/07/23	0	0.00	5	94.10	91.00	-5	472	-1.06%
2018/07/20	0	0.00	1	98.50	97.80	-1	434	-0.23%
2018/07/19	0	0.00	1	91.00	90.10	-1	365	-0.27%
2018/07/16	1	84.00	0	0.00	84.60	1	363	0.27%
2018/06/22	0	0.00	1	90.30	91.00	-1	351	-0.28%
2018/06/12	1	87.60	1	88.50	88.50	0	330	0.00%
2018/06/08	2	88.65	0	0.00	88.20	2	331	0.60%
2018/06/05	1	84.00	0	0.00	83.90	1	305	0.33%
2018/06/04	0	0.00	1	82.80	83.00	-1	301	-0.33%
2018/05/31	0	0.00	3	77.80	80.10	-3	267	-1.12%
2018/05/17	4	70.05	4	70.80	70.80	0	243	0.00%
2018/05/11	1	72.90	0	0.00	72.30	1	240	0.42%
2018/05/02	1	77.50	0	0.00	77.60	1	314	0.32%
2018/04/27	1	75.00	0	0.00	75.20	1	368	0.27%
2018/04/26	0	0.00	1	77.20	75.50	-1	374	-0.27%
2018/01/30	1	99.10	0	0.00	98.60	1	454	0.22%
2018/01/26	0	0.00	1	104.50	102.50	-1	520	-0.19%
2018/01/25	1	102.50	0	0.00	103.00	1	514	0.19%
2018/01/11	0	0.00	1	95.40	96.10	-1	444	-0.23%
2018/01/05	1	101.00	0	0.00	100.50	1	446	0.22%
2018/01/02	1	100.00	1	99.40	99.00	0	462	0.00%