尼得科超眾 (6230)-凱基-延平券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
322.5
漲跌
▼5.5
漲幅
-1.68%
成交量
290張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	227.00	0	0.00	227.00	1	2,825	0.04%
2020/02/26	0.1	239.50	0	0.00	240.00	0.1	2,876	0.00%
2020/02/25	1	235.00	1	236.00	236.00	0	2,838	0.00%
2020/02/21	3	237.33	0	0.00	235.00	3	2,868	0.10%
2020/02/20	0	0.00	1	242.00	242.00	-1	2,867	-0.03%
2020/02/19	1	239.00	1	242.50	239.00	0	2,868	0.00%
2020/02/18	0	0.00	1	241.00	240.00	-1	2,902	-0.03%
2020/02/13	1	240.00	2	243.25	240.00	-1	2,907	-0.03%
2020/02/12	0	0.00	1	229.00	236.50	-1	2,875	-0.03%
2020/02/11	2	230.25	4	230.88	230.00	-2	2,893	-0.07%
2020/02/10	1	219.50	1	219.00	219.50	0	2,894	0.00%
2020/02/07	4	219.63	1	217.50	217.50	3	2,903	0.10%
2020/02/06	0.1	227.00	1	222.00	227.00	-0.9	2,910	-0.03%
2020/02/05	1	219.50	0	0.00	216.00	1	2,924	0.03%
2020/02/04	0	0.00	2	222.50	222.50	-2	2,958	-0.07%
2020/01/30	2	215.00	0	0.00	214.50	2	2,976	0.07%
2020/01/17	1	243.00	0	0.00	242.50	1	3,001	0.03%
2020/01/16	0	0.00	2	242.75	242.50	-2	3,008	-0.07%
2020/01/15	5	240.70	0	0.00	239.00	5	3,007	0.17%
2020/01/10	2	248.50	1	245.00	245.00	1	2,930	0.03%
2020/01/09	2	252.00	2	255.00	255.00	0	2,907	0.00%
2020/01/08	4	257.25	2	249.00	249.00	2	2,894	0.07%
2020/01/03	0	0.00	1	281.50	281.50	-1	2,806	-0.04%
2020/01/02	1	285.00	0	0.00	283.00	1	2,771	0.04%
2019/12/31	1	289.00	0	0.00	284.00	1	2,791	0.04%
2019/12/27	0	0.00	1	290.00	285.50	-1	2,760	-0.04%
2019/12/26	0	0.00	1	282.00	295.00	-1	2,651	-0.04%
2019/12/25	1	269.50	21	269.57	271.00	-20	2,492	-0.80%
2019/12/23	4	258.13	5	258.30	256.00	-1	2,410	-0.04%
2019/12/20	1	247.00	2	256.50	255.00	-1	2,291	-0.04%
2019/12/19	2	251.00	2	251.50	251.50	0	2,233	0.00%
2019/12/18	4	254.50	6	254.17	255.00	-2	2,213	-0.09%
2019/12/17	9	240.44	8	239.88	253.50	1	2,194	0.05%
2019/12/16	0	0.00	3	237.50	237.50	-3	1,883	-0.16%
2019/12/09	0	0.00	1	218.50	218.50	-1	1,987	-0.05%
2019/11/28	0	0.00	1	213.00	214.50	-1	2,162	-0.05%
2019/11/25	0.1	216.00	2	218.00	214.00	-1.9	2,387	-0.08%
2019/11/22	7	201.00	1	200.00	202.00	6	2,343	0.26%
2019/11/20	2	199.00	1	194.50	194.50	1	2,422	0.04%
2019/11/19	0	0.00	1	203.50	203.50	-1	2,428	-0.04%
2019/11/15	1	203.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	1	208.00	1	203.00	203.00	0	2,510	0.00%
2019/11/11	1	202.50	0	0.00	201.50	1	2,754	0.04%
2019/11/07	1	211.00	0	0.00	208.00	1	2,864	0.03%
2019/11/05	0.1	222.50	0	0.00	219.50	0.1	3,026	0.00%
2019/11/04	0.1	220.00	0	0.00	217.50	0.1	3,095	0.00%
2019/11/01	1.1	214.09	1	215.50	218.50	0.1	3,118	0.00%
2019/10/29	4	221.00	0	0.00	213.50	4	3,143	0.13%
2019/10/28	2	227.25	7	222.50	222.50	-5	3,119	-0.16%
2019/10/25	3	233.00	0	0.00	228.00	3	3,135	0.10%
2019/10/24	7	228.71	1	230.00	231.00	6	3,190	0.19%
2019/10/23	3	234.50	0	0.00	231.50	3	3,233	0.09%
2019/10/21	1	238.00	1	239.50	239.50	0	3,377	0.00%
2019/10/17	1	243.00	1	242.50	243.00	0	3,570	0.00%
2019/10/16	1	241.50	1	246.00	241.50	0	3,611	0.00%
2019/10/09	0	0.00	1	244.00	241.50	-1	3,773	-0.03%
2019/09/19	5	232.00	0	0.00	234.50	5	3,773	0.13%
2019/09/17	1	241.50	0	0.00	230.00	1	3,816	0.03%
2019/09/12	0.1	249.00	0	0.00	248.00	0.1	3,738	0.00%
2019/09/10	0.1	247.00	0	0.00	246.50	0.1	3,730	0.00%
2019/09/06	0	0.00	2	252.00	254.00	-2	3,723	-0.05%
2019/09/02	1	248.50	0	0.00	248.00	1	3,746	0.03%
2019/08/30	10	257.90	1	259.00	252.50	9	3,716	0.24%
2019/08/29	3	261.33	0	0.00	267.50	3	3,604	0.08%
2019/08/28	0.1	248.00	1	253.50	246.00	-0.9	3,540	-0.03%
2019/08/26	1	250.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	0.1	254.00	0	0.00	254.00	0.1	3,520	0.00%
2019/08/21	0	0.00	1	248.00	253.00	-1	3,491	-0.03%
2019/08/15	0	0.00	1	247.50	251.00	-1	3,468	-0.03%
2019/08/14	0.1	245.00	0	0.00	245.00	0.1	3,430	0.00%
2019/08/12	0	0.00	1	270.50	270.00	-1	3,307	-0.03%
2019/08/08	2	263.25	1	266.50	277.00	1	3,258	0.03%
2019/08/07	1	241.50	1	249.50	255.00	0	3,192	0.00%
2019/08/02	1.1	239.83	0	0.00	237.00	1.1	3,016	0.04%
2019/07/30	1	232.00	0	0.00	236.00	1	2,983	0.03%
2019/07/29	0	0.00	1	243.50	238.00	-1	2,981	-0.03%
2019/07/23	1	237.00	1	230.00	229.00	0	3,029	0.00%
2019/07/22	0	0.00	1	233.00	239.50	-1	2,985	-0.03%
2019/07/18	1	207.00	1	203.00	205.50	0	2,915	0.00%
2019/07/16	1	202.50	0	0.00	203.50	1	2,865	0.03%
2019/07/15	1	191.50	1	191.50	193.00	0	2,824	0.00%
2019/07/12	1	183.50	0	0.00	181.50	1	2,863	0.03%
2019/07/01	0	0.00	1	170.50	171.00	-1	2,972	-0.03%
2019/06/26	1	169.50	0	0.00	169.00	1	2,929	0.03%
2019/06/25	0	0.00	2	174.25	171.50	-2	2,901	-0.07%
2019/06/20	1	167.00	0	0.00	167.00	1	2,766	0.04%
2019/06/19	0	0.00	1	170.50	169.00	-1	2,743	-0.04%
2019/06/14	0	0.00	1	168.50	162.00	-1	2,751	-0.04%
2019/06/13	0	0.00	1	164.00	166.50	-1	2,718	-0.04%
2019/06/12	1	165.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	4	167.50	1	165.00	165.00	3	2,705	0.11%
2019/06/04	0.1	159.00	0	0.00	157.50	0.1	2,558	0.00%
2019/05/27	1	148.50	1	148.00	146.50	0	2,609	0.00%
2019/05/24	0	173.50	0	0.00	153.50	0	2,579	0.00%
2019/05/15	1	160.00	2	161.25	160.00	-1	2,320	-0.04%
2019/05/03	0	0.00	1	178.50	181.00	-1	2,326	-0.04%
2019/04/30	2	173.50	0	0.00	173.00	2	2,239	0.09%
2019/04/29	3	163.50	3	169.00	164.00	0	2,170	0.00%
2019/04/25	0	0.00	1	167.00	168.00	-1	2,095	-0.05%
2019/04/24	1	179.50	0	0.00	180.00	1	2,076	0.05%
2019/04/23	0	0.00	1	163.00	164.00	-1	2,047	-0.05%
2019/04/17	1	165.50	0	0.00	167.00	1	2,315	0.04%
2019/04/15	0	0.00	2	154.00	155.50	-2	2,178	-0.09%
2019/04/09	0	0.00	2	139.50	141.00	-2	2,191	-0.09%
2019/04/03	0	0.00	2	132.50	131.50	-2	2,237	-0.09%
2019/03/29	2	125.50	0	0.00	125.00	2	2,421	0.08%
2019/03/26	0	0.00	2	127.50	127.50	-2	2,607	-0.08%
2019/03/19	2	127.00	0	0.00	125.50	2	2,601	0.08%
2019/03/14	0.1	136.00	0	0.00	122.50	0.1	2,520	0.00%
2019/03/13	1	121.50	1	123.00	125.00	0	2,512	0.00%
2019/03/07	1	133.50	0	0.00	123.00	1	2,450	0.04%
2019/03/06	1	136.70	1	139.00	135.00	0	2,395	0.00%
2019/03/04	1	137.00	0	0.00	133.50	1	2,326	0.04%
2019/02/26	0.1	140.00	0	0.00	140.50	0.1	2,279	0.00%
2019/02/11	0.1	147.00	0.2	147.00	147.00	-0.1	2,122	0.00%
2019/01/30	0	0.00	2	143.00	140.00	-2	2,053	-0.10%
2019/01/29	1	135.00	0	0.00	135.50	1	1,982	0.05%
2019/01/28	1	136.00	1	137.00	136.00	0	1,977	0.00%
2019/01/24	1	135.50	1	137.50	136.00	0	1,965	0.00%
2019/01/21	1	141.50	0	0.00	137.50	1	1,899	0.05%
2019/01/17	0.1	145.00	0	0.00	140.00	0.1	1,901	0.01%
2019/01/16	0.1	143.00	0	0.00	143.00	0.1	1,869	0.01%
2019/01/15	0.1	146.00	0	0.00	145.50	0.1	1,817	0.01%
2019/01/14	0.1	148.00	1	143.50	145.00	-0.9	1,779	-0.05%
2019/01/11	1	148.50	0	0.00	149.50	1	1,721	0.06%
2019/01/09	0	0.00	1	145.00	144.50	-1	1,421	-0.07%
2019/01/08	1	143.50	0	0.00	147.00	1	1,316	0.08%
2018/12/26	1	144.00	1	137.50	138.00	0	1,134	0.00%
2018/12/25	0	0.00	2	142.00	140.00	-2	1,169	-0.17%
2018/12/24	1	142.50	0	0.00	138.50	1	1,089	0.09%
2018/12/22	1	133.50	0	0.00	131.00	1	1,034	0.10%
2018/12/20	0	0.00	1	125.00	125.00	-1	896	-0.11%
2018/12/18	0	0.00	4	112.50	112.50	-4	789	-0.51%
2018/12/17	2	103.00	0	0.00	102.50	2	779	0.26%
2018/11/22	0	0.00	10	100.36	99.20	-10	810	-1.23%
2018/11/20	10	102.50	0	0.00	104.50	10	802	1.25%
2018/11/19	5	105.50	0	0.00	105.50	5	798	0.63%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/10/30	2	104.00	0	0.00	104.00	2	726	0.28%
2018/10/16	0	0.00	1	106.00	106.00	-1	891	-0.11%
2018/10/05	8	105.00	1	105.00	105.00	7	877	0.80%
2018/10/01	2	93.50	1	93.90	93.90	1	716	0.14%
2018/09/28	0	0.00	1	85.20	85.40	-1	686	-0.15%
2018/09/26	0	0.00	1	82.90	82.20	-1	679	-0.15%
2018/09/21	0	0.00	3	82.10	84.50	-3	672	-0.45%
2018/09/20	0	0.00	5	83.14	82.50	-5	669	-0.75%
2018/09/18	1	88.00	0	0.00	88.30	1	644	0.16%
2018/09/11	0	0.00	1	90.54	91.50	-1	653	-0.16%
2018/09/07	1	98.00	0	0.00	96.80	1	643	0.16%
2018/09/04	0.5	98.50	0	0.00	98.50	0.5	632	0.08%
2018/08/16	0.2	95.80	0	0.00	95.20	0.2	725	0.03%
2018/08/14	0	95.30	0	0.00	95.00	0	720	0.01%
2018/08/10	0	0.00	0	95.30	95.10	0	707	-0.01%
2018/08/03	0.1	101.50	0	0.00	102.00	0.1	711	0.02%
2018/08/01	0	100.50	0	0.00	101.00	0	685	0.00%
2018/07/26	1	103.00	0	0.00	103.00	1	593	0.17%
2018/07/25	0.5	100.50	0	0.00	100.50	0.5	557	0.09%
2018/07/23	0.2	91.00	0	0.00	91.00	0.2	472	0.04%
2018/07/20	0	0.00	1	96.20	97.80	-1	434	-0.23%
2018/07/19	1	90.80	0	0.00	90.10	1	365	0.27%
2018/07/13	0	0.00	2	86.60	86.60	-2	365	-0.55%
2018/06/12	1	89.30	1	88.50	88.50	0	330	0.00%
2018/06/08	0	0.00	6	89.30	88.20	-6	331	-1.81%
2018/06/06	2	87.40	2	86.50	86.50	0	310	0.00%
2018/05/31	1	77.30	1	80.30	80.10	0	267	0.00%
2018/05/07	0.1	79.00	0	0.00	77.80	0.1	251	0.04%
2018/03/13	0	0.00	1	94.20	94.30	-1	435	-0.23%
2018/03/01	1	96.20	0	0.00	95.50	1	452	0.22%
2018/02/26	0.1	98.00	0	0.00	93.00	0.1	448	0.02%
2018/02/08	0	0.00	1	92.40	92.10	-1	451	-0.22%
2018/02/07	1	93.70	0	0.00	92.80	1	451	0.22%
2018/02/06	0	0.00	1	95.00	92.80	-1	448	-0.22%
2018/02/02	0	0.00	1	99.30	99.50	-1	445	-0.22%
2018/02/01	1	100.00	0	0.00	99.80	1	454	0.22%
2018/01/31	1	98.00	1	98.70	99.40	0	455	0.00%
2018/01/29	1	102.00	1	103.00	103.00	0	450	0.00%
2018/01/23	1	97.20	0	0.00	99.00	1	429	0.23%
2018/01/02	0.1	99.00	0	0.00	99.00	0.1	462	0.02%