尼得科超眾 (6230)-華南永昌-大安券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	309.00	0	0.00	308.00	0	1,268	0.00%
2024/05/09	1	317.00	9	322.28	321.00	-8	1,264	-0.63%
2024/05/08	2	324.50	2	329.50	322.50	0	1,261	0.00%
2024/05/07	2	315.75	2	321.00	328.00	0	1,261	0.00%
2024/05/06	8	317.00	0	0.00	314.50	8	1,254	0.64%
2024/05/02	11	339.91	11	338.23	334.00	0	1,234	0.00%
2024/04/30	15	316.67	18	310.56	324.50	-3	1,011	-0.30%
2024/04/29	31	299.56	31	303.73	295.00	0	883	0.00%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	1	269.00	3	275.83	276.50	-2	716	-0.28%
2024/04/24	20	244.40	18	251.50	251.50	2	668	0.30%
2024/04/23	10	250.05	10	251.00	229.00	0	653	0.00%
2024/04/22	13	254.62	13	253.50	239.00	0	604	0.00%
2024/04/19	0	0.00	2	244.75	248.50	-2	513	-0.39%
2024/04/09	0	0.00	1	184.50	186.50	-1	456	-0.22%
2024/04/03	1	197.00	1	192.00	196.00	0	483	0.00%
2024/04/02	1	200.00	0	0.00	200.00	1	471	0.21%
2024/03/22	1	195.00	0	0.00	195.00	1	448	0.22%
2024/03/19	6	214.75	12	215.25	206.50	-6	434	-1.38%
2024/03/18	16	216.13	9	218.94	220.00	7	390	1.79%
2024/03/15	4	200.88	5	204.40	208.00	-1	316	-0.32%
2024/03/14	5	193.30	5	188.30	189.50	0	267	0.00%
2024/03/11	0	0.00	1	144.00	150.50	-1	174	-0.57%
2024/03/07	1	142.50	0	0.00	142.50	1	162	0.62%
2024/02/15	1	141.50	1	144.00	143.00	0	138	0.00%
2024/02/02	0	0.00	4	144.88	147.50	-4	117	-3.42%
2024/01/31	1	133.50	0	0.00	131.50	1	110	0.91%
2024/01/24	0	0.00	0	134.50	131.00	0	106	0.00%
2024/01/23	0	0.00	0	133.50	133.00	0	105	0.00%
2024/01/22	0	0.00	0	132.50	134.50	0	104	0.00%
2024/01/19	1	126.50	1	127.50	127.00	0	102	0.00%
2024/01/05	0	0.00	5	140.00	140.50	-5	97	-5.11%
2024/01/03	3	144.17	0	0.00	141.00	3	95	3.13%
2024/01/02	4	145.63	4	147.75	147.50	0	94	0.00%
2023/12/29	3	149.00	8	145.00	150.00	-5	78	-6.39%
2023/12/28	10	136.25	0	0.00	136.50	10	55	18.16%
2023/08/01	0	0.00	10	174.70	170.50	-10	186	-5.35%
2023/07/31	5	176.00	0	0.00	171.00	5	189	2.64%
2023/07/28	1	171.50	1	163.50	169.00	0	184	0.00%
2023/07/27	6	172.92	6	167.92	166.50	0	182	0.00%
2023/07/26	3	169.33	0	0.00	165.50	3	177	1.69%
2023/07/25	2	186.00	0	0.00	176.50	2	173	1.15%
2023/07/07	0	0.00	1	151.00	153.50	-1	153	-0.65%
2023/07/05	1	161.50	0	0.00	161.00	1	162	0.62%
2023/06/26	0	0.00	1	153.50	153.50	-1	205	-0.49%
2023/05/02	0	0.00	6	162.50	162.00	-6	213	-2.81%
2023/04/27	6	162.00	0	0.00	162.00	6	211	2.83%
2023/04/21	1	155.00	1	156.00	155.00	0	204	0.00%
2023/04/20	0	0.00	1	162.50	161.50	-1	201	-0.50%
2023/03/30	1	154.00	0	0.00	151.50	1	152	0.66%
2023/03/23	1	142.50	1	144.00	142.50	0	109	0.00%
2023/02/22	0	0.00	1	120.00	119.50	-1	87	-1.15%
2022/12/14	1	128.50	0	0.00	130.50	1	66	1.51%
2022/12/01	1	132.00	0	0.00	132.00	1	54	1.84%
2022/11/28	1	129.00	1	130.00	129.00	0	48	0.00%
2022/11/14	0	0.00	1	111.00	110.50	-1	33	-2.97%
2022/10/26	1	102.50	0	0.00	103.00	1	36	2.74%
2022/09/02	0	0.00	1	112.00	112.00	-1	36	-2.72%
2022/06/09	0	0.00	1	116.00	114.00	-1	104	-0.96%
2022/05/20	1	113.00	1	112.00	113.00	0	100	0.00%
2022/05/13	1	114.00	0	0.00	112.00	1	97	1.02%
2022/04/27	0	0.00	1	119.50	117.50	-1	68	-1.46%
2022/04/22	1	116.50	0	0.00	118.00	1	45	2.21%
2022/03/15	0	0.00	1	131.50	130.00	-1	30	-3.28%
2022/03/14	1	133.50	0	0.00	131.50	1	30	3.30%
2022/01/03	0	0.00	1	165.00	165.00	-1	19	-5.12%
2021/12/23	0	0.00	2	166.00	166.00	-2	21	-9.40%
2021/11/29	0	0.00	1	165.00	165.00	-1	22	-4.50%
2021/07/12	1	237.00	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	1	222.03	226.50	-1	161	-0.63%
2021/05/31	0	0.00	12	204.04	202.00	-12	189	-6.35%
2021/05/28	4	200.00	0	0.00	201.50	4	191	2.08%
2021/05/27	8	205.00	0	0.00	205.00	8	200	3.99%
2021/04/13	0	219.00	0	0.00	217.00	0	262	0.01%
2021/03/24	0	0.00	0	227.50	224.00	0	292	0.00%
2021/03/23	0	0.00	0	225.00	220.00	0	289	0.00%
2021/03/05	0	0.00	1	215.00	216.50	-1	323	-0.31%
2021/03/04	0	0.00	0	222.00	219.00	0	324	0.00%
2021/03/02	0	0.00	0	229.00	225.00	0	320	-0.01%
2021/02/04	0	212.00	0	0.00	212.00	0	332	0.00%
2021/01/27	0	216.00	0	0.00	217.00	0	333	0.00%
2021/01/21	0	0.00	1	213.00	212.50	-1	333	-0.30%
2021/01/20	4	221.00	4	222.50	215.00	0	330	0.00%
2021/01/19	0	221.00	0	0.00	218.50	0	325	0.00%
2021/01/15	0	227.00	0	0.00	220.00	0	330	0.00%
2021/01/14	1	233.00	2	232.00	231.00	-1	320	-0.31%
2021/01/13	1	224.50	0	0.00	224.50	1	303	0.33%
2021/01/06	0	0.00	1	225.00	224.00	-1	292	-0.34%
2021/01/05	11	223.14	10	225.00	223.50	1	309	0.32%
2020/12/15	0	0.00	1	215.00	212.00	-1	347	-0.29%
2020/12/11	0	0.00	1	222.00	220.00	-1	363	-0.28%
2020/12/04	2	231.50	0	0.00	232.00	2	356	0.56%
2020/11/13	1	236.50	1	239.00	237.50	0	555	0.00%
2020/11/04	1	233.00	0	0.00	234.00	1	680	0.15%
2020/10/29	4	231.50	4	233.50	235.50	0	729	0.00%
2020/10/28	0	0.00	35	236.29	236.50	-35	754	-4.64%
2020/10/19	0	0.00	11	252.68	252.00	-11	795	-1.38%
2020/10/16	1	252.50	1	257.00	250.50	0	808	0.00%
2020/10/14	1	256.50	0	0.00	257.50	1	840	0.12%
2020/10/13	0	0.00	22	266.36	259.00	-22	868	-2.53%
2020/10/12	0	0.00	3	261.83	260.00	-3	885	-0.34%
2020/10/08	5	259.00	0	0.00	259.50	5	1,005	0.50%
2020/09/29	0	0.00	4	259.75	257.50	-4	1,117	-0.36%
2020/09/28	0	0.00	7	258.86	258.50	-7	1,155	-0.61%
2020/09/25	14	257.25	0	0.00	257.50	14	1,210	1.16%
2020/09/24	0	0.00	21	262.17	262.00	-21	1,215	-1.73%
2020/09/23	0	0.00	6	260.67	256.00	-6	1,214	-0.49%
2020/09/22	0	0.00	17	263.00	258.50	-17	1,222	-1.39%
2020/09/16	0	0.00	11	259.45	256.00	-11	1,313	-0.84%
2020/09/15	0	0.00	5	257.00	258.00	-5	1,375	-0.36%
2020/09/11	0	0.00	1	253.00	255.00	-1	1,448	-0.07%
2020/09/07	10	260.00	0	0.00	260.00	10	1,466	0.68%
2020/09/04	9	265.50	10	266.85	265.50	-1	1,468	-0.07%
2020/09/03	1	264.50	0	0.00	265.50	1	1,466	0.07%
2020/09/02	21	266.02	0	0.00	268.00	21	1,463	1.43%
2020/09/01	0	0.00	3	267.33	264.00	-3	1,464	-0.20%
2020/08/31	0	0.00	16	264.31	269.00	-16	1,451	-1.10%
2020/08/28	2	255.00	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	7	260.07	262.50	-7	1,459	-0.48%
2020/08/21	1	248.00	11	251.32	252.00	-10	1,530	-0.65%
2020/08/20	30	250.43	1	252.00	244.00	29	1,565	1.85%
2020/08/19	0	0.00	1	268.00	259.50	-1	1,573	-0.06%
2020/08/18	25	260.48	11	261.18	261.50	14	1,568	0.89%
2020/08/17	3	262.00	13	259.58	269.00	-10	1,561	-0.64%
2020/08/14	15	243.83	4	247.50	248.50	11	1,493	0.74%
2020/08/13	2	253.00	11	252.82	248.00	-9	1,491	-0.60%
2020/08/12	3	244.67	0	0.00	246.00	3	1,473	0.20%
2020/08/11	17	246.97	6	250.08	247.00	11	1,481	0.74%
2020/08/10	0	0.00	2	247.50	249.00	-2	1,488	-0.13%
2020/08/07	10	253.30	11	249.82	250.50	-1	1,502	-0.07%
2020/08/06	10	246.50	1	246.00	246.50	9	1,498	0.60%
2020/08/05	0	0.00	10	247.50	248.00	-10	1,537	-0.65%
2020/08/04	0	0.00	1	248.50	249.00	-1	1,548	-0.06%
2020/08/03	0	0.00	1	254.50	250.50	-1	1,563	-0.06%
2020/07/30	2	252.75	0	0.00	250.00	2	1,600	0.12%
2020/07/29	0	0.00	3	255.50	258.50	-3	1,608	-0.19%
2020/07/28	1	251.50	0	0.00	250.00	1	1,612	0.06%
2020/07/22	1	261.00	1	261.50	261.50	0	1,708	0.00%
2020/07/21	3	267.00	0	0.00	264.00	3	1,737	0.17%
2020/07/20	1	258.50	2	256.75	257.00	-1	1,776	-0.06%
2020/07/16	1	264.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	2	274.25	2	280.75	266.00	0	1,803	0.00%
2020/07/10	16	259.28	2	258.75	260.00	14	1,763	0.79%
2020/07/09	1	271.50	1	270.00	268.50	0	1,877	0.00%
2020/07/08	2	270.25	0	0.00	268.00	2	2,039	0.10%
2020/07/07	10	267.85	0	0.00	264.50	10	2,099	0.48%
2020/07/06	54	276.20	0	0.00	277.00	54	2,086	2.59%
2020/07/02	0	0.00	1	268.00	267.00	-1	2,084	-0.05%
2020/06/30	1	264.00	1	264.00	264.00	0	2,107	0.00%
2020/06/29	1	265.50	20	268.18	269.00	-19	2,144	-0.89%
2020/06/24	5	276.00	0	0.00	269.00	5	2,160	0.23%
2020/06/23	1	275.00	4	270.75	267.00	-3	2,146	-0.14%
2020/06/22	10	266.30	1	270.00	270.00	9	2,135	0.42%
2020/06/19	12	265.88	2	270.50	277.50	10	2,112	0.47%
2020/06/09	1	258.00	1	251.00	251.00	0	2,571	0.00%
2020/06/04	2	260.50	0	0.00	261.00	2	2,605	0.08%
2020/06/03	0	0.00	1	258.50	258.00	-1	2,600	-0.04%
2020/05/29	0	0.00	1	247.00	247.00	-1	2,538	-0.04%
2020/05/27	4	247.13	3	251.17	240.00	1	2,533	0.04%
2020/05/26	1	239.00	2	243.25	244.50	-1	2,521	-0.04%
2020/05/25	2	228.00	2	223.50	226.50	0	2,528	0.00%
2020/05/22	1	233.00	0	0.00	232.00	1	2,520	0.04%
2020/05/20	1	242.00	0	0.00	240.00	1	2,521	0.04%
2020/05/13	1	252.50	0	0.00	251.00	1	2,531	0.04%
2020/05/12	1	259.00	0	0.00	256.50	1	2,568	0.04%
2020/05/11	1	256.50	1	257.00	256.50	0	2,555	0.00%
2020/05/08	5	254.60	4	257.00	257.00	1	2,568	0.04%
2020/05/07	0	0.00	1	261.00	254.50	-1	2,562	-0.04%
2020/04/29	4	250.63	2	248.50	250.00	2	2,578	0.08%
2020/04/28	1	257.00	5	253.40	249.50	-4	2,589	-0.15%
2020/04/27	5	247.40	1	247.00	247.00	4	2,539	0.16%
2020/04/24	9	249.39	8	249.75	246.50	1	2,536	0.04%
2020/04/23	1	252.00	1	250.50	246.00	0	2,517	0.00%
2020/04/22	0	0.00	2	236.50	236.50	-2	2,477	-0.08%
2020/04/21	2	251.00	0	0.00	236.50	2	2,489	0.08%
2020/04/20	2	249.25	0	0.00	244.50	2	2,482	0.08%
2020/04/17	0	0.00	4	259.75	248.00	-4	2,480	-0.16%
2020/04/16	2	253.75	2	255.25	259.00	0	2,475	0.00%
2020/04/15	2	257.50	2	259.50	257.00	0	2,467	0.00%
2020/04/14	11	260.23	11	260.18	257.00	0	2,451	0.00%
2020/04/13	13	249.77	9	253.50	254.00	4	2,399	0.17%
2020/04/10	8	224.50	7	225.57	238.50	1	2,259	0.04%
2020/04/09	0	0.00	8	218.94	217.00	-8	2,237	-0.36%
2020/04/08	11	223.68	5	221.50	226.50	6	2,277	0.26%
2020/04/07	13	227.27	16	227.84	225.00	-3	2,287	-0.13%
2020/04/06	9	226.11	11	228.36	228.00	-2	2,317	-0.09%
2020/04/01	7	226.50	3	227.33	225.00	4	2,417	0.17%
2020/03/31	11	227.05	12	229.13	231.50	-1	2,576	-0.04%
2020/03/30	1	221.00	1	223.00	225.00	0	2,632	0.00%
2020/03/27	3	226.50	1	233.00	216.50	2	2,658	0.08%
2020/03/25	3	230.00	3	224.00	220.00	0	2,803	0.00%
2020/03/24	9	229.11	8	227.44	225.00	1	2,801	0.04%
2020/03/20	9	218.39	8	216.38	213.50	1	3,124	0.03%
2020/03/19	18	196.44	19	193.45	207.50	-1	3,145	-0.03%
2020/03/18	1	185.00	0	0.00	189.00	1	2,949	0.03%
2020/03/17	0	0.00	2	172.25	172.00	-2	2,895	-0.07%
2020/03/13	2	181.75	0	0.00	186.00	2	2,825	0.07%
2020/03/12	3	200.00	1	199.50	195.00	2	2,807	0.07%
2020/03/10	2	213.25	4	218.00	219.50	-2	2,797	-0.07%
2020/03/09	2	220.25	0	0.00	215.50	2	2,789	0.07%
2020/03/06	0	0.00	4	231.50	230.50	-4	2,784	-0.14%
2020/03/05	1	230.50	0	0.00	230.50	1	2,788	0.04%
2020/03/02	2	222.00	0	0.00	225.00	2	2,799	0.07%
2020/02/27	1	232.00	1	234.00	227.00	0	2,825	0.00%
2020/02/20	0	0.00	1	243.00	242.00	-1	2,867	-0.03%
2020/02/19	1	241.00	1	239.50	239.00	0	2,868	0.00%
2020/02/18	1	242.00	1	239.00	240.00	0	2,902	0.00%
2020/02/17	6	239.75	5	240.40	238.50	1	2,910	0.03%
2020/02/14	8	237.88	8	238.63	242.00	0	2,913	0.00%
2020/02/13	3	242.17	3	239.50	240.00	0	2,907	0.00%
2020/02/12	3	231.83	6	232.92	236.50	-3	2,875	-0.10%
2020/02/11	2	230.50	2	230.00	230.00	0	2,893	0.00%
2020/02/10	2	214.00	2	216.00	219.50	0	2,894	0.00%
2020/02/07	2	217.75	2	222.00	217.50	0	2,903	0.00%
2020/02/04	2	221.50	2	222.50	222.50	0	2,958	0.00%
2020/02/03	5	211.40	8	199.19	217.00	-3	2,958	-0.10%
2020/01/16	40	240.35	40	243.53	242.50	0	3,008	0.00%
2020/01/15	1	240.00	0	0.00	239.00	1	3,007	0.03%
2020/01/14	2	251.00	2	250.00	247.50	0	2,968	0.00%
2020/01/10	2	246.50	0	0.00	245.00	2	2,930	0.07%
2020/01/07	5	256.50	5	255.00	259.00	0	2,880	0.00%
2020/01/06	5	277.10	4	279.88	275.00	1	2,818	0.04%
2020/01/03	2	283.50	0	0.00	281.50	2	2,806	0.07%
2020/01/02	10	287.75	10	291.80	283.00	0	2,771	0.00%
2019/12/31	1	285.00	1	284.00	284.00	0	2,791	0.00%
2019/12/30	9	292.22	13	288.35	290.00	-4	2,781	-0.14%
2019/12/27	7	289.36	2	285.50	285.50	5	2,760	0.18%
2019/12/26	41	283.59	41	282.72	295.00	0	2,651	0.00%
2019/12/25	10	268.00	12	268.08	271.00	-2	2,492	-0.08%
2019/12/24	1	251.00	1	252.50	262.00	0	2,453	0.00%
2019/12/20	5	249.50	1	255.00	255.00	4	2,291	0.17%
2019/12/19	72	248.91	17	250.35	251.50	55	2,233	2.46%
2019/12/18	16	255.69	15	255.17	255.00	1	2,213	0.05%
2019/12/17	141	251.04	203	249.94	253.50	-62	2,194	-2.82%	大買/大賣/
2019/12/16	0	0.00	5	235.80	237.50	-5	1,883	-0.27%
2019/12/13	0	0.00	2	212.00	216.00	-2	1,837	-0.11%
2019/12/12	5	213.50	6	213.08	213.00	-1	1,945	-0.05%
2019/12/11	5	212.50	7	212.43	213.00	-2	1,955	-0.10%
2019/12/10	1	212.00	0	0.00	212.00	1	1,976	0.05%
2019/12/09	0	0.00	1	219.50	218.50	-1	1,987	-0.05%
2019/12/06	1	216.50	0	0.00	216.50	1	1,999	0.05%
2019/12/05	0	0.00	1	215.50	215.50	-1	2,015	-0.05%
2019/12/03	1	215.50	4	215.38	214.00	-3	2,070	-0.14%
2019/12/02	3	212.00	0	0.00	212.00	3	2,117	0.14%
2019/11/29	5	213.90	5	216.50	212.50	0	2,142	0.00%
2019/11/28	5	214.50	5	214.50	214.50	0	2,162	0.00%
2019/11/27	1	212.50	0	0.00	214.00	1	2,291	0.04%
2019/11/26	0	0.00	3	215.83	213.00	-3	2,368	-0.13%
2019/11/25	7	216.86	6	214.58	214.00	1	2,387	0.04%
2019/11/22	1	202.00	4	200.25	202.00	-3	2,343	-0.13%
2019/11/21	5	200.00	6	195.75	200.00	-1	2,374	-0.04%
2019/11/20	4	196.50	0	0.00	194.50	4	2,422	0.17%
2019/11/19	1	201.50	1	203.00	203.50	0	2,428	0.00%
2019/11/15	0	0.00	2	200.00	202.00	-2	2,520	-0.08%
2019/11/14	2	204.00	1	206.00	203.00	1	2,510	0.04%
2019/11/13	1	212.50	1	210.50	212.50	0	2,564	0.00%
2019/11/12	2	210.50	2	203.50	210.50	0	2,642	0.00%
2019/11/08	10	213.60	9	212.61	215.00	1	2,810	0.04%
2019/11/07	1	210.00	1	215.00	208.00	0	2,864	0.00%
2019/11/06	2	220.50	0	0.00	215.00	2	2,942	0.07%
2019/11/04	2	218.75	0	0.00	217.50	2	3,095	0.06%
2019/11/01	8	214.63	7	213.00	218.50	1	3,118	0.03%
2019/10/31	1	206.00	0	0.00	205.50	1	3,106	0.03%
2019/10/29	0	0.00	1	213.50	213.50	-1	3,143	-0.03%
2019/10/24	1	228.00	0	0.00	231.00	1	3,190	0.03%
2019/10/22	2	240.00	0	0.00	237.00	2	3,310	0.06%
2019/10/21	1	239.00	0	0.00	239.50	1	3,377	0.03%
2019/10/17	0	0.00	1	241.50	243.00	-1	3,570	-0.03%
2019/10/16	1	242.00	1	247.50	241.50	0	3,611	0.00%
2019/10/14	1	244.00	3	243.50	241.50	-2	3,721	-0.05%
2019/10/09	1	243.00	1	248.00	241.50	0	3,773	0.00%
2019/10/08	1	245.50	1	248.00	246.00	0	3,829	0.00%
2019/10/04	4	242.38	0	0.00	235.50	4	3,846	0.10%
2019/10/03	1	237.50	2	237.75	239.00	-1	3,841	-0.03%
2019/10/01	2	233.00	1	234.00	230.50	1	3,862	0.03%
2019/09/23	1	240.00	1	236.50	236.50	0	3,814	0.00%
2019/09/20	1	236.00	1	242.50	240.00	0	3,808	0.00%
2019/09/19	0	0.00	3	234.00	234.50	-3	3,773	-0.08%
2019/09/18	37	232.46	0	0.00	230.00	37	3,856	0.96%
2019/09/17	2	235.50	1	228.00	230.00	1	3,816	0.03%
2019/09/16	2	250.00	0	0.00	248.00	2	3,720	0.05%
2019/09/10	0	0.00	1	246.50	246.50	-1	3,730	-0.03%
2019/09/06	0	0.00	1	254.00	254.00	-1	3,723	-0.03%
2019/09/04	1	249.00	1	247.50	247.50	0	3,678	0.00%
2019/09/02	1	249.00	1	249.00	248.00	0	3,746	0.00%
2019/08/30	27	267.74	31	262.68	252.50	-4	3,716	-0.11%
2019/08/29	18	258.17	11	260.23	267.50	7	3,604	0.19%
2019/08/28	2	252.00	17	258.59	246.00	-15	3,540	-0.42%
2019/08/27	17	252.91	0	0.00	253.00	17	3,516	0.48%
2019/08/21	1	240.00	5	243.40	253.00	-4	3,491	-0.11%
2019/08/20	1	251.50	1	254.50	245.50	0	3,466	0.00%
2019/08/19	1	249.50	1	249.00	249.50	0	3,474	0.00%
2019/08/16	2	247.50	1	246.50	249.00	1	3,483	0.03%
2019/08/15	2	247.50	5	247.30	251.00	-3	3,468	-0.09%
2019/08/14	2	256.75	33	264.12	245.00	-31	3,430	-0.90%
2019/08/13	2	263.75	2	265.00	263.50	0	3,338	0.00%
2019/08/12	5	285.30	1	284.00	270.00	4	3,307	0.12%
2019/08/08	3	267.50	3	268.17	277.00	0	3,258	0.00%
2019/08/07	18	252.25	21	247.48	255.00	-3	3,192	-0.09%
2019/08/06	19	234.55	18	230.89	236.50	1	3,102	0.03%
2019/08/05	2	235.50	3	234.50	241.00	-1	3,035	-0.03%
2019/08/02	2	243.00	2	237.00	237.00	0	3,016	0.00%
2019/08/01	3	242.33	6	242.67	239.00	-3	3,007	-0.10%
2019/07/31	2	243.50	2	240.75	246.00	0	2,991	0.00%
2019/07/30	5	240.80	4	239.88	236.00	1	2,983	0.03%
2019/07/29	3	245.83	2	248.25	238.00	1	2,981	0.03%
2019/07/26	2	241.75	2	238.50	236.50	0	2,995	0.00%
2019/07/25	3	240.50	3	239.50	236.50	0	2,999	0.00%
2019/07/24	1	233.50	2	238.25	250.50	-1	3,037	-0.03%
2019/07/23	3	234.50	2	240.00	229.00	1	3,029	0.03%
2019/07/22	1	231.50	1	229.00	239.50	0	2,985	0.00%
2019/07/19	2	217.00	1	222.00	221.00	1	2,958	0.03%
2019/07/18	1	207.00	0	0.00	205.50	1	2,915	0.03%
2019/07/16	6	198.42	6	200.17	203.50	0	2,865	0.00%
2019/07/15	2	193.50	2	194.00	193.00	0	2,824	0.00%
2019/07/11	0	0.00	1	176.00	179.00	-1	2,921	-0.03%
2019/07/10	3	168.50	3	173.50	175.00	0	2,984	0.00%
2019/07/05	5	172.70	5	174.50	170.00	0	2,972	0.00%
2019/07/01	1	175.00	0	0.00	171.00	1	2,972	0.03%
2019/06/25	3	171.50	4	172.88	171.50	-1	2,901	-0.03%
2019/06/20	1	171.00	1	169.50	167.00	0	2,766	0.00%
2019/06/19	4	168.13	51	169.01	169.00	-47	2,743	-1.71%
2019/06/18	46	166.50	0	0.00	163.00	46	2,708	1.70%
2019/06/10	1	172.50	0	0.00	170.00	1	2,651	0.04%
2019/06/05	0	0.00	42	160.00	157.50	-42	2,558	-1.64%
2019/06/04	3	160.50	3	161.83	157.50	0	2,558	0.00%
2019/06/03	2	159.75	2	159.00	159.00	0	2,584	0.00%
2019/05/31	47	159.00	6	159.58	160.00	41	2,601	1.58%
2019/05/29	1	151.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	0	0.00	2	146.75	154.00	-2	2,569	-0.08%
2019/05/27	5	148.00	0	0.00	146.50	5	2,609	0.19%
2019/05/24	4	157.00	3	161.17	153.50	1	2,579	0.04%
2019/05/23	12	152.04	11	154.14	158.00	1	2,535	0.04%
2019/05/20	2	153.00	8	148.88	153.00	-6	2,413	-0.25%
2019/05/17	2	154.50	1	150.00	150.00	1	2,391	0.04%
2019/05/16	1	158.50	4	159.38	156.50	-3	2,359	-0.13%
2019/05/15	8	161.25	1	160.00	160.00	7	2,320	0.30%
2019/05/14	2	162.50	2	163.75	166.50	0	2,305	0.00%
2019/05/10	2	164.50	4	163.00	161.50	-2	2,367	-0.08%
2019/05/08	4	168.00	0	0.00	175.00	4	2,380	0.17%
2019/05/07	2	175.75	2	175.00	172.00	0	2,354	0.00%
2019/05/06	1	177.00	1	172.50	172.50	0	2,339	0.00%
2019/05/03	2	178.50	2	180.75	181.00	0	2,326	0.00%
2019/05/02	3	175.17	3	175.33	180.50	0	2,293	0.00%
2019/04/30	2	160.25	9	167.89	173.00	-7	2,239	-0.31%
2019/04/29	9	165.11	9	167.28	164.00	0	2,170	0.00%
2019/04/26	1	163.50	3	163.67	165.00	-2	2,098	-0.10%
2019/04/25	4	172.75	0	0.00	168.00	4	2,095	0.19%
2019/04/24	0	0.00	3	173.67	180.00	-3	2,076	-0.14%
2019/04/22	1	175.00	0	0.00	172.00	1	2,086	0.05%
2019/04/18	0	0.00	1	171.00	172.50	-1	2,312	-0.04%
2019/04/17	7	165.29	7	161.00	167.00	0	2,315	0.00%
2019/04/16	10	157.50	8	155.88	155.50	2	2,259	0.09%
2019/04/15	20	148.38	21	148.05	155.50	-1	2,178	-0.05%
2019/04/12	1	141.50	13	143.88	141.50	-12	2,134	-0.56%
2019/04/11	1	141.50	0	0.00	139.50	1	2,151	0.05%
2019/04/09	0	0.00	2	138.50	141.00	-2	2,191	-0.09%
2019/04/08	0	0.00	2	133.00	134.00	-2	2,203	-0.09%
2019/04/03	2	131.50	2	132.50	131.50	0	2,237	0.00%
2019/04/02	2	131.00	4	131.50	131.00	-2	2,315	-0.09%
2019/04/01	2	129.00	2	130.50	129.00	0	2,381	0.00%
2019/03/22	4	125.00	4	126.25	127.00	0	2,620	0.00%
2019/03/19	8	128.19	4	125.50	125.50	4	2,601	0.15%
2019/03/13	3	120.67	2	121.50	125.00	1	2,512	0.04%
2019/03/12	0	0.00	2	124.00	123.00	-2	2,490	-0.08%
2019/03/11	2	124.00	2	125.00	124.00	0	2,483	0.00%
2019/03/08	2	122.00	2	123.00	126.00	0	2,476	0.00%
2019/03/07	41	128.45	41	131.93	123.00	0	2,450	0.00%
2019/03/06	2	137.25	1	136.00	135.00	1	2,395	0.04%
2019/03/04	3	134.00	0	0.00	133.50	3	2,326	0.13%
2019/02/27	8	137.75	2	135.50	136.50	6	2,300	0.26%
2019/02/26	12	149.29	10	148.00	140.50	2	2,279	0.09%
2019/02/22	0	0.00	1	143.50	143.50	-1	2,184	-0.05%
2019/02/21	5	143.00	5	144.00	142.00	0	2,174	0.00%
2019/02/14	3	143.50	0	0.00	142.50	3	2,176	0.14%
2019/02/13	1	147.50	2	148.25	146.50	-1	2,186	-0.05%
2019/02/11	44	147.06	46	147.72	147.00	-2	2,122	-0.09%
2019/01/30	10	144.35	6	141.58	140.00	4	2,053	0.19%
2019/01/29	2	134.00	17	134.12	135.50	-15	1,982	-0.76%
2019/01/28	15	137.20	0	0.00	136.00	15	1,977	0.76%
2019/01/24	2	136.75	5	136.00	136.00	-3	1,965	-0.15%
2019/01/22	3	137.50	3	138.67	133.50	0	1,919	0.00%
2019/01/18	5	140.30	5	142.00	141.50	0	1,912	0.00%
2019/01/17	3	143.00	3	144.00	140.00	0	1,901	0.00%
2019/01/16	1	143.00	1	139.00	143.00	0	1,869	0.00%
2019/01/15	5	143.50	5	144.60	145.50	0	1,817	0.00%
2019/01/14	5	146.20	4	147.25	145.00	1	1,779	0.06%
2019/01/11	2	146.50	2	146.50	149.50	0	1,721	0.00%
2019/01/10	11	148.27	11	144.77	139.00	0	1,569	0.00%
2019/01/09	6	147.67	6	146.42	144.50	0	1,421	0.00%
2019/01/08	1	141.00	1	147.00	147.00	0	1,316	0.00%
2019/01/07	2	134.75	2	135.75	134.00	0	1,240	0.00%
2019/01/04	1	130.50	3	130.33	136.00	-2	1,221	-0.16%
2019/01/03	2	134.50	0	0.00	134.00	2	1,218	0.16%
2019/01/02	1	135.00	0	0.00	131.00	1	1,189	0.08%
2018/12/28	6	137.83	4	138.63	138.00	2	1,166	0.17%
2018/12/27	11	140.59	11	138.68	135.50	0	1,162	0.00%
2018/12/26	3	141.99	3	145.83	138.00	0	1,134	0.00%
2018/12/25	1	140.00	1	145.00	140.00	0	1,169	0.00%
2018/12/24	1	140.50	1	138.00	138.50	0	1,089	0.00%
2018/12/20	2	118.00	4	118.75	125.00	-2	896	-0.22%
2018/11/19	4	105.75	0	0.00	105.50	4	798	0.50%
2018/11/07	1	103.00	1	102.50	102.50	0	710	0.00%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/03	0	0.00	1	105.00	105.00	-1	816	-0.12%
2018/09/07	0	0.00	1	95.70	96.80	-1	643	-0.16%
2018/09/04	0	0.00	2	97.20	98.50	-2	632	-0.32%
2018/08/16	2	96.20	0	0.00	95.20	2	725	0.28%
2018/08/14	1	94.70	0	0.00	95.00	1	720	0.14%
2018/08/07	0	0.00	1	101.00	100.50	-1	706	-0.14%
2018/07/26	0	0.00	6	102.17	103.00	-6	593	-1.01%
2018/07/25	2	99.50	2	101.00	100.50	0	557	0.00%
2018/07/23	3	92.33	1	96.70	91.00	2	472	0.42%
2018/07/20	1	97.20	5	97.90	97.80	-4	434	-0.92%
2018/06/06	3	85.30	0	0.00	86.50	3	310	0.97%
2018/06/01	2	83.45	0	0.00	81.60	2	292	0.68%
2018/05/25	0	0.00	1	74.90	75.30	-1	246	-0.41%
2018/05/15	0	0.00	1	70.00	67.70	-1	239	-0.42%
2018/05/03	0	0.00	5	77.40	77.80	-5	274	-1.82%
2018/05/02	0	0.00	1	76.50	77.60	-1	314	-0.32%
2018/04/30	1	76.30	0	0.00	76.50	1	360	0.28%
2018/04/27	0	0.00	1	75.10	75.20	-1	368	-0.27%
2018/04/25	1	77.80	0	0.00	77.80	1	373	0.27%
2018/04/23	0	0.00	1	80.00	80.00	-1	370	-0.27%
2018/04/20	1	83.30	1	83.40	83.40	0	365	0.00%
2018/04/12	0	0.00	1	88.90	89.50	-1	367	-0.27%
2018/04/09	0	0.00	1	89.60	89.60	-1	386	-0.26%
2018/03/31	0	0.00	1	91.30	91.30	-1	400	-0.25%
2018/03/23	5	91.60	0	0.00	91.20	5	423	1.18%
2018/03/19	0	0.00	1	94.60	94.60	-1	438	-0.23%
2018/03/15	1	94.30	0	0.00	94.30	1	438	0.23%
2018/03/12	0	0.00	2	92.80	92.80	-2	435	-0.46%
2018/03/05	0	0.00	1	94.50	94.50	-1	447	-0.22%
2018/03/01	0	0.00	1	95.50	95.50	-1	452	-0.22%
2018/02/27	0	0.00	2	93.50	93.50	-2	443	-0.45%
2018/02/12	0	0.00	1	90.60	90.60	-1	456	-0.22%
2018/02/08	2	92.10	0	0.00	92.10	2	451	0.44%
2018/02/07	0	0.00	1	92.80	92.80	-1	451	-0.22%
2018/02/06	4	91.85	1	93.20	92.80	3	448	0.67%
2018/02/02	0	0.00	9	99.32	99.50	-9	445	-2.02%
2018/01/30	9	99.60	1	99.70	98.60	8	454	1.76%
2018/01/29	1	103.00	0	0.00	103.00	1	450	0.22%
2018/01/26	5	102.00	5	101.60	102.50	0	520	0.00%
2018/01/25	0	0.00	5	104.20	103.00	-5	514	-0.97%
2018/01/24	17	100.88	15	101.50	101.00	2	475	0.42%
2018/01/19	1	95.00	0	0.00	95.00	1	421	0.24%
2018/01/11	1	95.50	0	0.00	96.10	1	444	0.23%
2018/01/10	1	97.40	0	0.00	96.00	1	445	0.22%
2018/01/03	1	98.70	0	0.00	98.70	1	457	0.22%
2018/01/02	0	0.00	2	99.20	99.00	-2	462	-0.43%