尼得科超眾 (6230)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
296.0
漲跌
▲13.0
漲幅
+4.59%
成交量
277張
產業
上市電腦週邊類股▲3.07%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	310.00	308.00	-1	1,268	-0.08%
2024/05/06	0	0.00	1	315.50	314.50	-1	1,254	-0.08%
2024/05/03	0	0.00	1	319.00	326.00	-1	1,246	-0.08%
2024/05/02	11	330.18	12	338.00	334.00	-1	1,234	-0.08%
2024/04/30	4	316.38	5	315.10	324.50	-1	1,011	-0.10%
2024/04/29	10	307.75	7	301.71	295.00	3	883	0.34%
2024/04/25	2	271.25	1	276.50	276.50	1	716	0.14%
2024/04/24	1	238.00	1	251.50	251.50	0	668	0.00%
2024/04/23	0	0.00	1	230.50	229.00	-1	653	-0.15%
2024/04/22	1	250.00	0	0.00	239.00	1	604	0.17%
2024/04/15	0	0.00	0	170.50	170.00	0	460	0.00%
2024/04/12	0	183.00	0	183.00	182.50	0	455	0.00%
2024/04/10	0	186.00	0	0.00	184.00	0	452	0.00%
2024/04/09	0	186.00	0	0.00	186.50	0	456	0.00%
2024/04/08	0	190.00	0	0.00	188.00	0	467	0.00%
2024/03/20	0	0.00	0	200.00	200.50	0	442	0.00%
2024/03/19	0	220.00	1	212.00	206.50	-1	434	-0.23%
2024/03/18	2	217.25	1	216.50	220.00	1	390	0.26%
2024/03/15	0	203.50	0	0.00	208.00	0	316	0.00%
2024/03/12	0	0.00	0.2	165.50	165.50	-0.2	181	-0.08%
2024/03/08	0	0.00	1	138.00	137.00	-1	165	-0.60%
2024/03/04	1	144.00	0	0.00	142.50	1	152	0.66%
2024/03/01	0	0.00	1	144.50	143.00	-1	150	-0.66%
2024/02/19	0.2	140.50	0	0.00	139.50	0.2	141	0.11%
2024/02/15	1	143.00	0	141.50	143.00	1	138	0.72%
2024/02/05	0	155.00	1	156.00	148.50	-1	132	-0.75%
2024/01/04	1	140.00	0	0.00	137.50	1	96	1.03%
2023/10/24	0	0.00	1	123.00	124.00	-1	86	-1.16%
2023/08/30	1	152.00	1	152.50	154.00	0	157	0.00%
2023/07/27	0	0.00	1	173.00	166.50	-1	182	-0.55%
2023/07/26	1	166.00	0	0.00	165.50	1	177	0.56%
2023/07/24	1	183.00	0	0.00	180.50	1	165	0.60%
2023/05/19	5	177.80	5	176.40	177.00	0	239	0.00%
2023/05/18	1	180.00	1	179.00	178.00	0	238	0.00%
2023/05/16	5	175.00	5	177.60	173.00	0	236	0.00%
2023/05/12	0	0.00	3	183.33	185.50	-3	232	-1.29%
2023/05/11	2	176.00	0	0.00	176.00	2	232	0.86%
2023/05/09	1	187.00	1	181.50	185.00	0	240	0.00%
2023/05/05	1	172.50	1	169.00	167.50	0	221	0.00%
2023/03/30	1	155.50	1	152.50	151.50	0	152	0.00%
2023/03/08	1	130.00	0	0.00	130.00	1	86	1.16%
2022/12/05	0	0.00	1	135.50	132.50	-1	56	-1.76%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/08/23	0	0.00	2	110.00	110.00	-2	35	-5.57%
2022/08/18	1	114.00	0	0.00	113.50	1	40	2.45%
2022/08/16	2	118.75	0	0.00	115.50	2	39	5.01%
2022/08/12	1	109.50	0	0.00	111.00	1	30	3.27%
2022/05/19	0	0.00	1	113.00	109.50	-1	99	-1.01%
2022/05/17	0	0.00	1	113.00	113.50	-1	98	-1.02%
2022/05/12	2	115.50	0	0.00	111.50	2	96	2.07%
2022/04/27	1	128.00	1	123.50	117.50	0	68	0.00%
2022/04/25	0	0.00	1	108.50	108.50	-1	51	-1.94%
2022/04/22	1	110.00	0	0.00	118.00	1	45	2.21%
2022/04/11	0	0.00	1	99.40	99.40	-1	36	-2.77%
2022/04/08	4	106.13	3	106.00	106.00	1	34	2.91%
2022/04/07	2	114.25	2	114.75	112.00	0	31	0.00%
2022/04/06	1	119.50	1	120.00	119.50	0	30	0.00%
2022/03/25	1	129.50	1	130.50	129.50	0	29	0.00%
2022/03/08	0	0.00	1	149.50	149.50	-1	26	-3.73%
2022/01/11	1	169.50	0	0.00	167.50	1	20	4.77%
2021/11/25	0	0.00	1	168.00	169.00	-1	22	-4.37%
2021/11/16	0	0.00	1	172.00	172.00	-1	23	-4.33%
2021/11/08	1	171.00	0	0.00	169.50	1	24	4.12%
2021/10/28	0	0.00	1	168.00	168.00	-1	24	-4.01%
2021/10/27	2	168.25	0	0.00	166.00	2	25	7.96%
2021/08/19	0	0.00	1	181.00	176.50	-1	98	-1.02%
2021/07/29	0	0.00	1	208.50	208.00	-1	141	-0.70%
2021/07/13	1	217.50	0	0.00	215.50	1	170	0.59%
2021/07/09	0	0.00	1	217.00	226.50	-1	161	-0.62%
2021/07/07	1	209.00	0	0.00	209.50	1	146	0.68%
2021/05/11	0	0.00	2	208.00	204.00	-2	189	-1.06%
2021/05/06	1	212.00	0	0.00	211.00	1	190	0.52%
2021/04/26	0	0.00	1	222.50	222.00	-1	210	-0.47%
2021/04/23	0	0.00	1	220.50	225.00	-1	213	-0.47%
2021/04/06	0	0.00	1	214.00	215.00	-1	287	-0.35%
2021/03/29	1	213.50	0	0.00	213.50	1	291	0.34%
2021/03/25	0	0.00	1	216.00	215.00	-1	295	-0.34%
2021/03/23	2	218.75	0	0.00	220.00	2	289	0.69%
2021/03/18	1	215.50	0	0.00	216.00	1	296	0.34%
2021/03/09	0	0.00	1	208.00	209.00	-1	329	-0.30%
2021/02/23	0	0.00	2	221.50	220.50	-2	314	-0.64%
2021/02/18	2	220.25	0	0.00	225.00	2	313	0.64%
2021/01/21	0	0.00	1	212.00	212.50	-1	333	-0.30%
2021/01/19	1	219.00	0	0.00	218.50	1	325	0.31%
2021/01/15	1	220.50	0	0.00	220.00	1	330	0.30%
2021/01/13	1	225.00	1	224.50	224.50	0	303	0.00%
2021/01/12	1	219.50	0	0.00	219.50	1	305	0.33%
2021/01/05	1	226.50	2	227.25	223.50	-1	309	-0.32%
2021/01/04	1	215.00	0	0.00	214.00	1	292	0.34%
2020/12/25	1	214.00	1	210.00	210.00	0	290	0.00%
2020/12/24	1	213.00	1	213.00	213.00	0	292	0.00%
2020/12/16	1	212.00	1	215.00	215.00	0	348	0.00%
2020/12/11	2	220.00	0	0.00	220.00	2	363	0.55%
2020/11/26	0	0.00	1	240.50	241.00	-1	413	-0.24%
2020/11/19	0	0.00	1	238.00	238.50	-1	477	-0.21%
2020/11/12	0	0.00	1	242.00	238.00	-1	576	-0.17%
2020/11/11	1	231.00	0	0.00	232.00	1	631	0.16%
2020/11/09	0	0.00	1	237.00	238.00	-1	661	-0.15%
2020/10/29	1	236.00	0	0.00	235.50	1	729	0.14%
2020/10/26	2	245.25	0	0.00	238.00	2	762	0.26%
2020/10/08	0	0.00	1	259.00	259.50	-1	1,005	-0.10%
2020/10/07	1	256.50	0	0.00	258.50	1	1,022	0.10%
2020/08/31	0	0.00	1	265.00	269.00	-1	1,451	-0.07%
2020/08/28	1	255.00	0	0.00	254.00	1	1,445	0.07%
2020/08/19	2	270.25	2	261.50	259.50	0	1,573	0.00%
2020/07/07	0	0.00	1	271.50	264.50	-1	2,099	-0.05%
2020/07/06	1	273.00	0	0.00	277.00	1	2,086	0.05%
2020/07/02	0	0.00	1	267.00	267.00	-1	2,084	-0.05%
2020/06/24	2	276.50	2	270.50	269.00	0	2,160	0.00%
2020/06/23	0	0.00	2	275.25	267.00	-2	2,146	-0.09%
2020/06/22	2	267.75	0	0.00	270.00	2	2,135	0.09%
2020/06/19	5	267.60	5	277.50	277.50	0	2,112	0.00%
2020/06/17	1	251.00	0	0.00	249.00	1	2,134	0.05%
2020/06/09	3	253.00	0	0.00	251.00	3	2,571	0.12%
2020/06/04	0	0.00	2	260.50	261.00	-2	2,605	-0.08%
2020/06/03	0	0.00	1	262.00	258.00	-1	2,600	-0.04%
2020/06/02	0	0.00	3	257.83	251.50	-3	2,583	-0.12%
2020/05/29	0	0.00	1	247.00	247.00	-1	2,538	-0.04%
2020/05/21	1	240.00	1	238.00	238.00	0	2,519	0.00%
2020/05/19	1	247.50	2	242.00	242.50	-1	2,527	-0.04%
2020/05/18	1	238.50	0	0.00	242.00	1	2,529	0.04%
2020/05/13	2	252.50	0	0.00	251.00	2	2,531	0.08%
2020/05/11	1	257.00	0	0.00	256.50	1	2,555	0.04%
2020/05/07	0	0.00	4	255.88	254.50	-4	2,562	-0.16%
2020/05/06	1	249.00	0	0.00	249.00	1	2,521	0.04%
2020/05/05	4	250.88	3	250.67	249.00	1	2,542	0.04%
2020/05/04	0	0.00	10	252.50	251.50	-10	2,545	-0.39%
2020/04/30	0	0.00	1	253.00	250.50	-1	2,559	-0.04%
2020/04/29	2	249.75	1	251.50	250.00	1	2,578	0.04%
2020/04/28	1	256.50	5	254.90	249.50	-4	2,589	-0.15%
2020/04/27	3	247.00	0	0.00	247.00	3	2,539	0.12%
2020/04/23	2	240.25	1	246.00	246.00	1	2,517	0.04%
2020/04/16	1	257.50	0	0.00	259.00	1	2,475	0.04%
2020/04/15	2	253.50	1	254.50	257.00	1	2,467	0.04%
2020/04/14	1	260.00	1	262.00	257.00	0	2,451	0.00%
2020/04/13	2	251.50	0	0.00	254.00	2	2,399	0.08%
2020/04/10	1	220.00	2	228.75	238.50	-1	2,259	-0.04%
2020/03/31	1	220.50	1	228.00	231.50	0	2,576	0.00%
2020/03/25	1	231.50	0	0.00	220.00	1	2,803	0.04%
2020/03/20	1	221.00	2	219.25	213.50	-1	3,124	-0.03%
2020/03/19	5	195.30	6	194.17	207.50	-1	3,145	-0.03%
2020/03/18	10	179.95	8	180.13	189.00	2	2,949	0.07%
2020/03/17	1	164.00	3	168.17	172.00	-2	2,895	-0.07%
2020/02/25	1	236.50	0	0.00	236.00	1	2,838	0.04%
2020/02/24	0	0.00	1	232.00	240.00	-1	2,843	-0.04%
2020/02/13	12	242.71	1	242.50	240.00	11	2,907	0.38%
2020/02/10	0	0.00	1	213.50	219.50	-1	2,894	-0.03%
2020/02/06	0	0.00	1	227.00	227.00	-1	2,910	-0.03%
2020/02/04	2	217.50	0	0.00	222.50	2	2,958	0.07%
2020/02/03	3	202.00	5	209.00	217.00	-2	2,958	-0.07%
2020/01/31	2	207.00	2	217.50	209.00	0	2,941	0.00%
2020/01/30	2	215.00	0	0.00	214.50	2	2,976	0.07%
2020/01/14	1	250.00	1	247.50	247.50	0	2,968	0.00%
2020/01/03	3	283.67	3	285.00	281.50	0	2,806	0.00%
2020/01/02	1	287.00	1	284.00	283.00	0	2,771	0.00%
2019/12/30	1	294.00	0	0.00	290.00	1	2,781	0.04%
2019/12/27	0	0.00	1	291.00	285.50	-1	2,760	-0.04%
2019/12/26	3	286.00	3	287.00	295.00	0	2,651	0.00%
2019/12/25	0	0.00	2	269.50	271.00	-2	2,492	-0.08%
2019/12/24	1	251.00	1	258.00	262.00	0	2,453	0.00%
2019/12/23	2	266.25	1	268.50	256.00	1	2,410	0.04%
2019/12/18	1	255.50	2	254.00	255.00	-1	2,213	-0.05%
2019/12/17	21	252.36	23	252.11	253.50	-2	2,194	-0.09%
2019/12/16	0	0.00	2	233.00	237.50	-2	1,883	-0.11%
2019/11/29	2	216.50	2	214.00	212.50	0	2,142	0.00%
2019/11/26	1	214.00	0	0.00	213.00	1	2,368	0.04%
2019/11/25	1	212.00	3	215.67	214.00	-2	2,387	-0.08%
2019/11/21	0	0.00	2	197.75	200.00	-2	2,374	-0.08%
2019/11/20	4	197.88	3	195.33	194.50	1	2,422	0.04%
2019/11/14	4	209.63	4	211.00	203.00	0	2,510	0.00%
2019/11/11	1	207.00	1	203.50	201.50	0	2,754	0.00%
2019/11/08	2	214.00	2	214.50	215.00	0	2,810	0.00%
2019/11/07	2	211.00	1	213.50	208.00	1	2,864	0.03%
2019/11/06	2	217.50	2	213.00	215.00	0	2,942	0.00%
2019/11/05	3	218.00	3	219.33	219.50	0	3,026	0.00%
2019/11/04	2	219.75	1	219.50	217.50	1	3,095	0.03%
2019/11/01	1	209.00	1	217.50	218.50	0	3,118	0.00%
2019/10/31	3	211.33	3	206.67	205.50	0	3,106	0.00%
2019/10/30	7	213.07	7	214.79	213.50	0	3,123	0.00%
2019/10/29	6	218.08	6	213.42	213.50	0	3,143	0.00%
2019/10/28	2	228.00	2	225.25	222.50	0	3,119	0.00%
2019/10/24	5	229.20	3	228.67	231.00	2	3,190	0.06%
2019/10/21	1	239.50	0	0.00	239.50	1	3,377	0.03%
2019/10/17	2	241.25	0	0.00	243.00	2	3,570	0.06%
2019/10/15	0	0.00	1	240.50	241.50	-1	3,636	-0.03%
2019/10/14	1	243.50	1	241.50	241.50	0	3,721	0.00%
2019/10/09	1	246.00	1	241.50	241.50	0	3,773	0.00%
2019/10/08	2	245.00	0	0.00	246.00	2	3,829	0.05%
2019/10/07	0	0.00	2	249.00	250.00	-2	3,843	-0.05%
2019/10/04	2	241.00	2	237.25	235.50	0	3,846	0.00%
2019/10/03	1	239.00	1	239.00	239.00	0	3,841	0.00%
2019/10/01	1	232.00	1	229.50	230.50	0	3,862	0.00%
2019/09/27	0	0.00	1	225.00	236.00	-1	3,837	-0.03%
2019/09/20	1	240.00	0	0.00	240.00	1	3,808	0.03%
2019/09/19	0	0.00	1	232.00	234.50	-1	3,773	-0.03%
2019/09/17	4	232.50	2	236.25	230.00	2	3,816	0.05%
2019/09/16	1	250.00	0	0.00	248.00	1	3,720	0.03%
2019/09/10	1	250.00	1	250.00	246.50	0	3,730	0.00%
2019/09/06	0	0.00	1	256.00	254.00	-1	3,723	-0.03%
2019/09/04	3	245.67	3	246.17	247.50	0	3,678	0.00%
2019/09/02	2	247.50	2	247.25	248.00	0	3,746	0.00%
2019/08/30	3	263.50	3	266.33	252.50	0	3,716	0.00%
2019/08/29	1	267.50	1	264.50	267.50	0	3,604	0.00%
2019/08/27	1	252.00	0	0.00	253.00	1	3,516	0.03%
2019/08/26	0	0.00	1	251.50	247.50	-1	3,536	-0.03%
2019/08/23	0	0.00	1	252.00	254.00	-1	3,520	-0.03%
2019/08/22	2	249.75	0	0.00	246.50	2	3,483	0.06%
2019/08/14	1	267.00	0	0.00	245.00	1	3,430	0.03%
2019/08/13	12	260.25	12	260.88	263.50	0	3,338	0.00%
2019/08/12	1	287.50	1	286.00	270.00	0	3,307	0.00%
2019/08/07	0	0.00	1	247.00	255.00	-1	3,192	-0.03%
2019/07/31	1	243.50	0	0.00	246.00	1	2,991	0.03%
2019/07/26	2	239.50	1	242.50	236.50	1	2,995	0.03%
2019/07/25	1	236.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	2	235.75	2	238.00	250.50	0	3,037	0.00%
2019/07/23	7	229.50	7	237.79	229.00	0	3,029	0.00%
2019/07/22	4	239.50	4	228.00	239.50	0	2,985	0.00%
2019/07/16	3	196.33	5	198.80	203.50	-2	2,865	-0.07%
2019/07/15	0	0.00	1	193.00	193.00	-1	2,824	-0.04%
2019/07/12	4	180.75	5	180.10	181.50	-1	2,863	-0.03%
2019/07/11	0	0.00	5	176.80	179.00	-5	2,921	-0.17%
2019/07/10	9	173.89	8	170.88	175.00	1	2,984	0.03%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	5	167.70	3	167.00	167.00	2	2,990	0.07%
2019/07/05	2	172.50	0	0.00	170.00	2	2,972	0.07%
2019/07/02	1	169.00	0	0.00	173.00	1	2,986	0.03%
2019/07/01	0	0.00	2	173.00	171.00	-2	2,972	-0.07%
2019/06/28	1	166.00	1	169.00	165.50	0	2,936	0.00%
2019/06/27	1	167.50	0	0.00	167.00	1	2,947	0.03%
2019/06/26	6	168.42	5	168.90	169.00	1	2,929	0.03%
2019/06/25	0	0.00	1	171.50	171.50	-1	2,901	-0.03%
2019/06/24	5	165.40	5	165.30	168.00	0	2,795	0.00%
2019/06/21	0	0.00	1	165.00	166.00	-1	2,786	-0.04%
2019/06/20	2	167.75	1	167.50	167.00	1	2,766	0.04%
2019/06/19	0	0.00	1	170.50	169.00	-1	2,743	-0.04%
2019/06/14	1	163.00	1	170.50	162.00	0	2,751	0.00%
2019/06/12	2	164.25	1	165.50	166.00	1	2,716	0.04%
2019/05/31	3	151.83	4	155.63	160.00	-1	2,601	-0.04%
2019/05/29	2	150.25	2	151.50	150.00	0	2,566	0.00%
2019/05/28	4	146.38	4	149.50	154.00	0	2,569	0.00%
2019/05/24	1	158.00	0	0.00	153.50	1	2,579	0.04%
2019/05/23	0	0.00	1	155.00	158.00	-1	2,535	-0.04%
2019/05/20	1	149.00	0	0.00	153.00	1	2,413	0.04%
2019/05/07	1	176.00	0	0.00	172.00	1	2,354	0.04%
2019/05/06	2	177.00	2	175.50	172.50	0	2,339	0.00%
2019/05/03	1	178.00	1	181.00	181.00	0	2,326	0.00%
2019/04/30	2	172.25	2.1	169.33	173.00	-0.1	2,239	0.00%
2019/04/29	2	165.25	4	169.88	164.00	-2	2,170	-0.09%
2019/04/26	1	160.50	1	164.50	165.00	0	2,098	0.00%
2019/04/25	1	168.00	0	0.00	168.00	1	2,095	0.05%
2019/04/24	1	176.00	3	179.00	180.00	-2	2,076	-0.10%
2019/04/23	1	168.50	0	0.00	164.00	1	2,047	0.05%
2019/04/22	1	173.00	0	0.00	172.00	1	2,086	0.05%
2019/04/19	2	178.00	2	184.50	172.00	0	2,224	0.00%
2019/04/18	7	172.14	6	167.75	172.50	1	2,312	0.04%
2019/04/17	6.1	169.38	6	159.83	167.00	0.1	2,315	0.00%
2019/04/16	1	155.50	0	0.00	155.50	1	2,259	0.04%
2019/04/15	0	0.00	2	154.75	155.50	-2	2,178	-0.09%
2019/04/09	0	0.00	2	137.00	141.00	-2	2,191	-0.09%
2019/04/08	0	0.00	1	135.50	134.00	-1	2,203	-0.05%
2019/04/03	0	0.00	2	132.25	131.50	-2	2,237	-0.09%
2019/04/02	4	130.25	4	131.38	131.00	0	2,315	0.00%
2019/04/01	6	126.75	5	128.60	129.00	1	2,381	0.04%
2019/03/28	3	125.00	3	124.50	124.50	0	2,501	0.00%
2019/03/27	5	128.80	5	127.40	125.50	0	2,576	0.00%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/19	7	128.50	7	129.79	125.50	0	2,601	0.00%
2019/03/18	10	125.50	10	125.75	125.50	0	2,545	0.00%
2019/03/15	1	123.50	1	126.50	126.50	0	2,537	0.00%
2019/03/14	3	124.17	2	123.50	122.50	1	2,520	0.04%
2019/03/13	5	122.50	4	121.88	125.00	1	2,512	0.04%
2019/03/08	7	122.29	7	122.64	126.00	0	2,476	0.00%
2019/03/07	4	132.50	4	131.13	123.00	0	2,450	0.00%
2019/02/27	13	137.77	12	136.83	136.50	1	2,300	0.04%
2019/02/26	3	145.33	3	149.83	140.50	0	2,279	0.00%
2019/02/20	2	142.00	2	142.50	144.00	0	2,179	0.00%
2019/02/13	6	146.75	5	148.30	146.50	1	2,186	0.05%
2019/02/12	8	145.50	8	145.38	144.50	0	2,156	0.00%
2019/02/11	3	143.83	4	146.00	147.00	-1	2,122	-0.05%
2019/01/30	3	140.00	3	143.00	140.00	0	2,053	0.00%
2019/01/28	4	136.63	3	136.67	136.00	1	1,977	0.05%
2019/01/23	0	0.00	1	136.00	135.00	-1	1,943	-0.05%
2019/01/22	1	134.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	1	140.00	1	133.50	137.50	0	1,899	0.00%
2019/01/17	2	142.50	3	143.33	140.00	-1	1,901	-0.05%
2019/01/16	9	144.17	8	142.81	143.00	1	1,869	0.05%
2019/01/15	5	143.50	5	144.80	145.50	0	1,817	0.00%
2019/01/14	3	145.00	3	143.33	145.00	0	1,779	0.00%
2019/01/11	10	140.00	10	141.65	149.50	0	1,721	0.00%
2019/01/10	4	146.88	4	149.63	139.00	0	1,569	0.00%
2019/01/09	1	146.50	0	0.00	144.50	1	1,421	0.07%
2019/01/08	3	134.50	4	143.00	147.00	-1	1,316	-0.08%
2019/01/02	14	134.43	13	131.88	131.00	1	1,189	0.08%
2018/12/28	1	138.00	1	135.50	138.00	0	1,166	0.00%
2018/12/27	3	136.33	4	135.88	135.50	-1	1,162	-0.09%
2018/12/25	0	0.00	1	137.50	140.00	-1	1,169	-0.09%
2018/12/24	1	135.00	1	141.50	138.50	0	1,089	0.00%
2018/12/21	5	125.40	5	126.80	124.00	0	975	0.00%
2018/12/03	0	0.00	1	99.40	99.00	-1	817	-0.12%
2018/11/23	1	91.20	0	0.00	92.30	1	826	0.12%
2018/11/16	0	0.00	1	105.50	106.00	-1	786	-0.13%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/12	0	0.00	10	105.50	105.50	-10	732	-1.36%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/30	3	104.00	0	0.00	104.00	3	726	0.41%
2018/10/29	0	0.00	1	104.50	105.00	-1	731	-0.14%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	0	0.00	41	106.26	106.50	-41	953	-4.30%
2018/10/09	0	0.00	1	107.00	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/05	1	105.00	20	105.00	105.00	-19	877	-2.16%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/09/11	1	93.50	0	0.00	91.50	1	653	0.15%
2018/09/07	1	97.70	0	0.00	96.80	1	643	0.16%
2018/08/22	1	95.50	1	95.50	95.50	0	723	0.00%
2018/08/10	11	97.44	0	0.00	95.10	11	707	1.56%
2018/08/01	0	0.00	6	100.03	101.00	-6	685	-0.88%
2018/07/31	1	98.90	2	104.50	98.60	-1	665	-0.15%
2018/07/30	0	0.00	1	100.50	101.00	-1	630	-0.16%
2018/07/26	2	103.00	3	102.33	103.00	-1	593	-0.17%
2018/07/25	0	0.00	10	100.56	100.50	-10	557	-1.79%
2018/07/20	3	98.57	10	98.20	97.80	-7	434	-1.61%
2018/06/28	2	88.00	0	0.00	88.00	2	360	0.55%
2018/06/14	2	88.00	0	0.00	88.20	2	333	0.60%
2018/06/01	1	83.30	0	0.00	81.60	1	292	0.34%
2018/05/14	6	72.60	0	0.00	70.90	6	242	2.47%
2018/05/11	1	72.00	1	72.90	72.30	0	240	0.00%
2018/04/24	10	76.90	0	0.00	76.30	10	377	2.65%
2018/04/16	2	88.10	0	0.00	87.70	2	364	0.55%
2018/04/12	10	89.50	0	0.00	89.50	10	367	2.72%
2018/04/09	10	90.60	0	0.00	89.60	10	386	2.59%
2018/03/16	1	94.00	0	0.00	93.60	1	439	0.23%
2018/03/15	1	95.00	1	96.00	94.30	0	438	0.00%
2018/03/14	0	0.00	1	95.00	94.30	-1	435	-0.23%
2018/03/07	2	93.90	0	0.00	93.70	2	440	0.45%
2018/01/29	0	0.00	2	102.25	103.00	-2	450	-0.44%
2018/01/25	1	103.50	0	0.00	103.00	1	514	0.19%
2018/01/24	1	101.00	0	0.00	101.00	1	475	0.21%