尼得科超眾 (6230)-華南永昌-小港券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股▲1.42%
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	272.00	0	0.00	276.50	1	716	0.14%
2024/04/23	0	0.00	0	245.00	229.00	0	653	0.00%
2024/04/22	0	266.00	0.1	266.00	239.00	0	604	-0.01%
2024/04/19	0	0.00	1	243.50	248.50	-1	513	-0.19%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/12	1.1	181.36	0	0.00	182.50	1.1	455	0.24%
2024/04/08	1	190.50	0	0.00	188.00	1	467	0.21%
2024/04/03	0.1	197.50	0	0.00	196.00	0.1	483	0.01%
2024/04/01	0	204.50	1	196.00	204.50	-1	466	-0.21%
2024/03/29	0	193.00	0	0.00	191.00	0	461	0.00%
2024/03/28	1	193.00	0	0.00	189.50	1	460	0.22%
2024/03/25	4.1	194.96	4	196.13	191.00	0.1	451	0.01%
2024/03/21	0	0.00	0	202.00	202.50	0	446	0.00%
2024/03/20	3	203.00	1	201.50	200.50	2	442	0.45%
2024/03/19	2	208.50	2	213.00	206.50	0	434	0.00%
2024/03/18	2	215.75	7.1	216.34	220.00	-5.1	390	-1.31%
2024/03/15	6	207.42	4	205.00	208.00	2	316	0.63%
2024/03/14	5	190.70	1	186.50	189.50	4	267	1.50%
2024/03/12	0	0.00	0	165.50	165.50	0	181	0.00%
2024/03/11	0.1	150.50	1	144.51	150.50	-0.9	174	-0.51%
2024/03/08	1	139.00	2	137.00	137.00	-1	165	-0.60%
2024/03/07	2	152.50	0	0.00	142.50	2	162	1.23%
2024/03/06	0	152.50	0	0.00	149.00	0	159	0.00%
2024/02/26	0	0.00	1	140.50	141.50	-1	145	-0.69%
2024/02/05	1	153.00	1	155.50	148.50	0	132	0.00%
2024/02/02	0	0.00	0	147.50	147.50	0	117	0.00%
2024/02/01	0	0.00	1	134.50	134.50	-1	110	-0.90%
2024/01/30	0	137.00	0	0.00	133.50	0	109	0.00%
2024/01/10	0	0.00	0	136.00	131.50	0	102	0.00%
2024/01/04	1	140.00	0	0.00	137.50	1	96	1.03%
2023/12/28	0	0.00	0	136.50	136.50	0	55	0.00%
2023/12/25	0	0.00	1	123.50	121.50	-1	47	-2.10%
2023/11/16	1	126.50	0	0.00	127.00	1	49	2.02%
2023/10/11	1	133.56	1	136.00	138.00	0	141	0.01%
2023/09/05	1	157.00	0	0.00	156.50	1	155	0.64%
2023/08/08	1	168.50	1	167.50	161.50	0	174	0.00%
2023/08/02	0	0.00	1	157.00	158.50	-1	180	-0.56%
2023/07/31	0	183.00	0	0.00	171.00	0	189	0.00%
2023/07/27	1	173.00	1	170.00	166.50	0	182	0.00%
2023/07/25	0	0.00	1	177.50	176.50	-1	173	-0.58%
2023/07/24	0	0.00	2	182.50	180.50	-2	165	-1.21%
2023/07/21	0	0.00	0	178.50	178.50	0	145	0.00%
2023/07/20	0	162.00	0	0.00	162.50	0	136	0.00%
2023/05/26	0	0.00	0	184.00	181.00	0	244	0.00%
2023/05/25	0	183.50	0	0.00	177.00	0	242	0.00%
2023/05/04	0	0.00	2	159.25	164.50	-2	214	-0.93%
2023/04/21	1	155.50	0	0.00	155.00	1	204	0.49%
2023/04/12	1	163.50	0	162.00	162.00	1	182	0.55%
2023/04/06	0	154.00	0	0.00	152.50	0	159	0.00%
2023/03/22	1	137.50	0	0.00	143.00	1	89	1.12%
2023/03/15	1	128.50	0	0.00	128.00	1	84	1.18%
2023/03/07	1	131.50	0	0.00	131.00	1	86	1.15%
2023/03/01	1	120.00	0	0.00	120.50	1	87	1.14%
2023/02/21	1	122.00	0	0.00	122.00	1	88	1.14%
2022/09/26	0	0.00	1	98.20	98.10	-1	35	-2.84%
2022/06/01	0	0.00	1	114.00	113.50	-1	105	-0.95%
2022/05/24	0	0.00	0	111.00	109.00	0	100	0.00%
2022/05/12	0	118.00	0	0.00	111.50	0	96	0.00%
2022/05/11	0	0.00	0	111.00	111.00	0	89	0.00%
2022/04/28	0	128.00	0	0.00	122.50	0	78	0.00%
2022/04/27	1	124.00	0	0.00	117.50	1	68	1.46%
2022/01/24	1	162.50	0	0.00	164.00	1	21	4.74%
2021/03/02	0	0.00	1	225.50	225.00	-1	320	-0.31%
2021/02/26	0	225.00	0	0.00	216.50	0	314	0.00%
2021/01/25	1	216.50	0	0.00	218.00	1	334	0.30%
2021/01/19	1	221.50	1	219.00	218.50	0	325	0.00%
2021/01/14	1	227.00	0	0.00	231.00	1	320	0.31%
2021/01/12	1	223.00	0	0.00	219.50	1	305	0.33%
2021/01/05	2	225.50	2	223.50	223.50	0	309	0.00%
2020/11/04	0	0.00	1	235.00	234.00	-1	680	-0.15%
2020/09/22	2	266.00	2	265.50	258.50	0	1,222	0.00%
2020/08/28	0	0.00	1	255.00	254.00	-1	1,445	-0.07%
2020/08/21	0	0.00	2	250.50	252.00	-2	1,530	-0.13%
2020/08/20	1	242.00	1	252.00	244.00	0	1,565	0.00%
2020/08/18	2	259.75	0	0.00	261.50	2	1,568	0.13%
2020/08/13	0	0.00	5	256.00	248.00	-5	1,491	-0.34%
2020/08/10	5	251.00	0	0.00	249.00	5	1,488	0.34%
2020/08/07	0	0.00	5	252.00	250.50	-5	1,502	-0.33%
2020/08/06	5	247.50	0	0.00	246.50	5	1,498	0.33%
2020/07/30	0	0.00	1	250.50	250.00	-1	1,600	-0.06%
2020/07/23	1	257.50	0	0.00	260.00	1	1,698	0.06%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	263.50	264.00	-1	1,737	-0.06%
2020/07/15	1	280.00	1	269.00	266.00	0	1,803	0.00%
2020/07/13	1	274.50	1	265.00	264.50	0	1,744	0.00%
2020/07/07	0	0.00	2	279.00	264.50	-2	2,099	-0.10%
2020/07/06	4	274.88	1	276.00	277.00	3	2,086	0.14%
2020/06/24	1	270.00	0	0.00	269.00	1	2,160	0.05%
2020/06/09	0	0.00	0.1	251.00	251.00	-0.1	2,571	-0.01%
2020/06/08	0	0.00	0.1	254.00	255.00	-0.1	2,589	-0.01%
2020/06/05	0	0.00	1	257.00	258.00	-1	2,594	-0.04%
2020/06/03	2	260.00	4	257.63	258.00	-2	2,600	-0.08%
2020/06/02	2	256.00	0	0.00	251.50	2	2,583	0.08%
2020/05/29	0.3	247.00	0	0.00	247.00	0.3	2,538	0.01%
2020/05/27	10	240.95	10	245.50	240.00	0	2,533	0.00%
2020/05/25	10	224.00	10	226.50	226.50	0	2,528	0.00%
2020/05/14	0	0.00	1	249.00	238.00	-1	2,529	-0.04%
2020/05/12	1	263.00	0	0.00	256.50	1	2,568	0.04%
2020/05/04	1	253.50	2	252.25	251.50	-1	2,545	-0.04%
2020/04/24	1	250.00	0	0.00	246.50	1	2,536	0.04%
2020/04/22	1	242.50	0	0.00	236.50	1	2,477	0.04%
2020/04/21	1	249.50	2	242.00	236.50	-1	2,489	-0.04%
2020/04/15	10	257.00	14	255.29	257.00	-4	2,467	-0.16%
2020/04/14	15	257.20	11	250.18	257.00	4	2,451	0.16%
2020/04/13	6	243.75	6	254.75	254.00	0	2,399	0.00%
2020/04/09	1	225.00	1	220.00	217.00	0	2,237	0.00%
2020/04/07	2	229.00	1	226.00	225.00	1	2,287	0.04%
2020/03/31	1	222.00	2	226.25	231.50	-1	2,576	-0.04%
2020/03/30	0	0.00	1	220.50	225.00	-1	2,632	-0.04%
2020/03/26	1	219.00	0	0.00	228.50	1	2,769	0.04%
2020/03/20	4	223.00	2	218.00	213.50	2	3,124	0.06%
2020/03/19	7	193.29	6	196.17	207.50	1	3,145	0.03%
2020/03/18	5	179.20	6	180.83	189.00	-1	2,949	-0.03%
2020/03/16	0	0.00	1	186.50	168.00	-1	2,841	-0.04%
2020/03/13	1	175.50	2	177.00	186.00	-1	2,825	-0.04%
2020/03/12	2	204.00	1	203.00	195.00	1	2,807	0.04%
2020/03/09	1	218.50	0	0.00	215.50	1	2,789	0.04%
2020/03/03	1	238.00	1	234.00	233.50	0	2,801	0.00%
2020/02/21	1	238.50	0	0.00	235.00	1	2,868	0.03%
2020/02/17	0	0.00	1	239.00	238.50	-1	2,910	-0.03%
2020/02/14	2	239.50	1	239.00	242.00	1	2,913	0.03%
2020/02/13	0	0.00	1	247.50	240.00	-1	2,907	-0.03%
2020/02/12	0	0.00	1	236.50	236.50	-1	2,875	-0.03%
2020/02/11	0	0.00	1	230.00	230.00	-1	2,893	-0.03%
2020/02/10	1	222.50	1	219.50	219.50	0	2,894	0.00%
2020/02/06	1	225.50	0	0.00	227.00	1	2,910	0.03%
2020/01/15	0	0.00	1	239.50	239.00	-1	3,007	-0.03%
2020/01/10	1	243.00	0	0.00	245.00	1	2,930	0.03%
2020/01/07	1	257.50	0	0.00	259.00	1	2,880	0.03%
2020/01/06	7	281.57	5	283.80	275.00	2	2,818	0.07%
2020/01/03	1	286.00	2	284.00	281.50	-1	2,806	-0.04%
2020/01/02	3	291.83	2	293.00	283.00	1	2,771	0.04%
2019/12/30	4	287.00	2	288.00	290.00	2	2,781	0.07%
2019/12/27	3	285.33	2	286.75	285.50	1	2,760	0.04%
2019/12/26	1	282.00	4	281.25	295.00	-3	2,651	-0.11%
2019/12/25	1	269.00	3	268.50	271.00	-2	2,492	-0.08%
2019/12/24	1	259.00	2	258.50	262.00	-1	2,453	-0.04%
2019/12/23	17	264.79	17	265.47	256.00	0	2,410	0.00%
2019/12/17	2	248.50	4	249.63	253.50	-2	2,194	-0.09%
2019/12/16	1	234.50	3	234.33	237.50	-2	1,883	-0.11%
2019/12/11	2	212.50	3	212.00	213.00	-1	1,955	-0.05%
2019/11/25	0	0.00	1	214.00	214.00	-1	2,387	-0.04%
2019/11/20	0	0.00	1	195.00	194.50	-1	2,422	-0.04%
2019/11/15	3	200.33	2	200.00	202.00	1	2,520	0.04%
2019/11/14	1	205.50	0	0.00	203.00	1	2,510	0.04%
2019/11/11	0	0.00	1	208.50	201.50	-1	2,754	-0.04%
2019/11/08	1	214.00	5	215.50	215.00	-4	2,810	-0.14%
2019/11/07	0	0.00	5	213.00	208.00	-5	2,864	-0.17%
2019/11/05	0	0.00	1	219.00	219.50	-1	3,026	-0.03%
2019/11/04	5	219.00	0	0.00	217.50	5	3,095	0.16%
2019/11/01	1	211.00	5	213.00	218.50	-4	3,118	-0.13%
2019/10/31	1	213.50	0	0.00	205.50	1	3,106	0.03%
2019/10/29	1	214.00	3	214.00	213.50	-2	3,143	-0.06%
2019/10/25	11	230.32	0	0.00	228.00	11	3,135	0.35%
2019/10/24	2	228.75	0	0.00	231.00	2	3,190	0.06%
2019/10/16	3	246.00	3	247.00	241.50	0	3,611	0.00%
2019/10/15	1	247.50	0	0.00	241.50	1	3,636	0.03%
2019/10/14	0	0.00	1	243.00	241.50	-1	3,721	-0.03%
2019/10/09	2	246.75	0	0.00	241.50	2	3,773	0.05%
2019/10/07	6	254.25	4	251.00	250.00	2	3,843	0.05%
2019/10/04	0	0.00	1	236.50	235.50	-1	3,846	-0.03%
2019/10/03	1	238.00	8	237.50	239.00	-7	3,841	-0.18%
2019/09/27	1	233.00	1	225.00	236.00	0	3,837	0.00%
2019/09/26	1	233.00	0	0.00	227.50	1	3,784	0.03%
2019/09/24	0	0.00	1	236.00	234.50	-1	3,813	-0.03%
2019/09/23	6	240.00	0	0.00	236.50	6	3,814	0.16%
2019/09/20	0	0.00	6	236.00	240.00	-6	3,808	-0.16%
2019/09/19	0	0.00	2	235.00	234.50	-2	3,773	-0.05%
2019/09/18	8	233.50	0	0.00	230.00	8	3,856	0.21%
2019/09/17	0	0.00	2	234.25	230.00	-2	3,816	-0.05%
2019/09/12	1	253.50	0	0.00	248.00	1	3,738	0.03%
2019/09/11	0	0.00	2	247.50	251.00	-2	3,750	-0.05%
2019/09/10	2	253.00	1	246.50	246.50	1	3,730	0.03%
2019/09/09	1	249.00	1	250.00	251.00	0	3,713	0.00%
2019/09/05	3	250.00	0	0.00	245.00	3	3,684	0.08%
2019/08/30	2	259.50	2	259.25	252.50	0	3,716	0.00%
2019/08/26	1	250.50	1	248.00	247.50	0	3,536	0.00%
2019/08/23	3	252.67	3	251.33	254.00	0	3,520	0.00%
2019/08/20	1	251.50	1	253.00	245.50	0	3,466	0.00%
2019/08/16	1	246.50	1	249.00	249.00	0	3,483	0.00%
2019/08/15	2	246.75	4	247.63	251.00	-2	3,468	-0.06%
2019/08/14	4	259.63	2	261.25	245.00	2	3,430	0.06%
2019/08/12	3	281.17	1	272.00	270.00	2	3,307	0.06%
2019/08/07	0	0.00	2	256.25	255.00	-2	3,192	-0.06%
2019/08/06	1	234.50	1	236.50	236.50	0	3,102	0.00%
2019/08/01	0	0.00	1	238.50	239.00	-1	3,007	-0.03%
2019/07/31	1	245.00	0	0.00	246.00	1	2,991	0.03%
2019/07/30	0	0.00	6	244.08	236.00	-6	2,983	-0.20%
2019/07/29	1	245.50	2	246.00	238.00	-1	2,981	-0.03%
2019/07/26	2	240.00	0	0.00	236.50	2	2,995	0.07%
2019/07/25	2	239.75	0	0.00	236.50	2	2,999	0.07%
2019/07/23	0	0.00	1	232.50	229.00	-1	3,029	-0.03%
2019/07/22	8	227.06	8	230.94	239.50	0	2,985	0.00%
2019/07/19	4	208.50	0	0.00	221.00	4	2,958	0.14%
2019/07/18	0	0.00	3	203.67	205.50	-3	2,915	-0.10%
2019/07/16	2	200.00	4	199.25	203.50	-2	2,865	-0.07%
2019/07/15	1	191.50	2	191.25	193.00	-1	2,824	-0.04%
2019/07/12	3	186.33	5	182.10	181.50	-2	2,863	-0.07%
2019/07/11	3	176.17	1	177.50	179.00	2	2,921	0.07%
2019/07/10	2	174.00	5	172.20	175.00	-3	2,984	-0.10%
2019/07/09	1	165.50	5	164.70	163.50	-4	2,979	-0.13%
2019/07/08	1	166.00	1	167.00	167.00	0	2,990	0.00%
2019/07/03	4	173.25	4	173.25	169.00	0	2,976	0.00%
2019/07/02	0	0.00	1	171.00	173.00	-1	2,986	-0.03%
2019/07/01	10	173.00	1	170.50	171.00	9	2,972	0.30%
2019/06/28	1	168.50	0	0.00	165.50	1	2,936	0.03%
2019/06/27	1	168.00	0	0.00	167.00	1	2,947	0.03%
2019/06/26	1	168.50	1	169.50	169.00	0	2,929	0.00%
2019/06/25	5	172.80	6	173.92	171.50	-1	2,901	-0.03%
2019/06/21	1	166.50	0	0.00	166.00	1	2,786	0.04%
2019/06/20	1	172.00	0	0.00	167.00	1	2,766	0.04%
2019/06/19	1	167.50	2	169.00	169.00	-1	2,743	-0.04%
2019/06/17	0	0.00	1	165.50	165.50	-1	2,708	-0.04%
2019/06/14	3	169.17	2	168.00	162.00	1	2,751	0.04%
2019/06/13	1	163.00	0	0.00	166.50	1	2,718	0.04%
2019/06/12	1	165.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	2	164.25	2	171.50	165.00	0	2,705	0.00%
2019/06/10	0	0.00	1	169.00	170.00	-1	2,651	-0.04%
2019/06/05	3	159.83	3	161.17	157.50	0	2,558	0.00%
2019/06/04	0	0.00	1	160.50	157.50	-1	2,558	-0.04%
2019/05/31	1	155.00	1	154.50	160.00	0	2,601	0.00%
2019/05/29	1	150.00	0	0.00	150.00	1	2,566	0.04%
2019/05/27	1	154.00	1	147.00	146.50	0	2,609	0.00%
2019/05/24	1	155.50	1	153.50	153.50	0	2,579	0.00%
2019/05/23	1	153.50	1	152.00	158.00	0	2,535	0.00%
2019/05/22	0	0.00	1	155.00	152.00	-1	2,500	-0.04%
2019/05/21	1	156.00	1	157.50	156.50	0	2,458	0.00%
2019/05/17	1	155.00	1	152.50	150.00	0	2,391	0.00%
2019/05/16	1	158.00	1	160.50	156.50	0	2,359	0.00%
2019/05/13	1	164.00	0	0.00	162.50	1	2,322	0.04%
2019/05/10	3	164.83	3	162.83	161.50	0	2,367	0.00%
2019/05/09	1	169.00	1	166.00	166.00	0	2,400	0.00%
2019/05/06	2	174.50	1	176.50	172.50	1	2,339	0.04%
2019/05/03	1	179.00	0	0.00	181.00	1	2,326	0.04%
2019/05/02	0	0.00	1	179.00	180.50	-1	2,293	-0.04%
2019/04/30	1	160.00	3	167.83	173.00	-2	2,239	-0.09%
2019/04/29	3	168.83	1	170.00	164.00	2	2,170	0.09%
2019/04/26	1	162.50	3	163.67	165.00	-2	2,098	-0.10%
2019/04/25	4	174.50	1	178.50	168.00	3	2,095	0.14%
2019/04/24	3	174.33	3	179.00	180.00	0	2,076	0.00%
2019/04/19	1	184.50	1	172.00	172.00	0	2,224	0.00%
2019/04/18	3	173.50	5	168.50	172.50	-2	2,312	-0.09%
2019/04/17	5	163.30	3	164.50	167.00	2	2,315	0.09%
2019/04/16	3	156.33	0	0.00	155.50	3	2,259	0.13%
2019/04/15	3	146.67	6	151.50	155.50	-3	2,178	-0.14%
2019/04/08	0	0.00	1	135.50	134.00	-1	2,203	-0.05%
2019/03/26	1	127.50	0	0.00	127.50	1	2,607	0.04%
2019/03/19	1	130.50	1	127.00	125.50	0	2,601	0.00%
2019/03/13	1	122.00	0	0.00	125.00	1	2,512	0.04%
2019/03/11	1	124.00	0	0.00	124.00	1	2,483	0.04%
2019/03/08	1	124.00	0	0.00	126.00	1	2,476	0.04%
2019/03/07	1	130.00	1	130.50	123.00	0	2,450	0.00%
2019/03/06	1	138.50	1	136.00	135.00	0	2,395	0.00%
2019/02/26	3	146.17	3	143.67	140.50	0	2,279	0.00%
2019/02/18	1	143.50	1	144.50	145.00	0	2,187	0.00%
2019/02/14	2	145.75	1	147.50	142.50	1	2,176	0.05%
2019/02/11	2	144.50	3	149.33	147.00	-1	2,122	-0.05%
2019/01/30	1	143.00	1	140.00	140.00	0	2,053	0.00%
2019/01/25	1	137.50	4	137.88	137.00	-3	1,972	-0.15%
2019/01/24	2	137.00	1	138.00	136.00	1	1,965	0.05%
2019/01/23	0	0.00	1	132.00	135.00	-1	1,943	-0.05%
2019/01/22	1	135.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	1	136.50	0	0.00	137.50	1	1,899	0.05%
2019/01/11	5	143.80	3	148.50	149.50	2	1,721	0.12%
2019/01/10	3	151.33	1	152.00	139.00	2	1,569	0.13%
2019/01/09	1	148.50	6	146.83	144.50	-5	1,421	-0.35%
2019/01/08	0	0.00	4	145.88	147.00	-4	1,316	-0.30%
2018/12/28	1	134.50	7	138.43	138.00	-6	1,166	-0.51%
2018/12/27	2	137.25	1	146.00	135.50	1	1,162	0.09%
2018/12/26	9	144.67	5	143.40	138.00	4	1,134	0.35%
2018/12/25	7	144.29	3	143.33	140.00	4	1,169	0.34%
2018/12/24	2	138.00	2	140.50	138.50	0	1,089	0.00%
2018/12/22	3	131.50	3	132.50	131.00	0	1,034	0.00%
2018/12/21	2	127.75	2	126.25	124.00	0	975	0.00%
2018/12/20	2	120.25	11	119.45	125.00	-9	896	-1.00%
2018/12/19	1	117.00	5	119.10	114.00	-4	824	-0.49%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/17	0	0.00	1	104.50	102.50	-1	779	-0.13%
2018/12/11	1	93.50	0	0.00	93.50	1	798	0.13%
2018/11/27	2	92.00	0	0.00	93.00	2	830	0.24%
2018/11/19	1	106.00	1	106.00	105.50	0	798	0.00%
2018/11/16	0	0.00	1	106.00	106.00	-1	786	-0.13%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/12	1	105.50	1	105.50	105.50	0	732	0.00%
2018/11/05	0	0.00	1	104.00	103.50	-1	732	-0.14%
2018/11/02	0	0.00	9	104.00	103.50	-9	728	-1.24%
2018/11/01	8	103.50	0	0.00	103.50	8	729	1.10%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/26	2	105.00	0	0.00	104.00	2	734	0.27%
2018/10/22	1	106.00	1	105.00	105.00	0	755	0.00%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/08	1	105.50	0	0.00	105.50	1	895	0.11%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/01	0	0.00	1	92.90	93.90	-1	716	-0.14%
2018/09/19	1	84.60	0	0.00	85.10	1	657	0.15%
2018/09/06	0	0.00	4	96.70	98.70	-4	641	-0.62%
2018/08/10	0	0.00	1	97.80	95.10	-1	707	-0.14%
2018/08/09	0	0.00	2	99.00	98.80	-2	696	-0.29%
2018/08/07	0	0.00	1	101.00	100.50	-1	706	-0.14%
2018/08/03	1	99.60	1	101.50	102.00	0	711	0.00%
2018/08/01	0	0.00	1	101.00	101.00	-1	685	-0.15%
2018/07/31	7	102.19	5	99.56	98.60	2	665	0.30%
2018/07/30	1	100.50	0	0.00	101.00	1	630	0.16%
2018/07/27	4	103.00	0	0.00	103.00	4	613	0.65%
2018/07/26	2	102.25	5	102.60	103.00	-3	593	-0.51%
2018/07/25	3	100.17	2	98.95	100.50	1	557	0.18%
2018/07/23	1	95.00	2	91.25	91.00	-1	472	-0.21%
2018/07/20	2	92.00	2	96.85	97.80	0	434	0.00%
2018/07/19	0	0.00	1	90.90	90.10	-1	365	-0.27%
2018/06/01	1	82.90	1	83.70	81.60	0	292	0.00%
2018/05/31	0	0.00	1	80.20	80.10	-1	267	-0.37%
2018/05/30	1	73.50	0	0.00	73.10	1	236	0.42%
2018/05/21	0	0.00	1	74.70	73.00	-1	240	-0.42%
2018/05/16	0	0.00	1	69.00	68.80	-1	239	-0.42%
2018/05/15	1	67.50	0	0.00	67.70	1	239	0.42%
2018/05/11	2	72.70	0	0.00	72.30	2	240	0.83%
2018/05/02	1	76.50	1	77.50	77.60	0	314	0.00%
2018/04/27	1	75.70	0	0.00	75.20	1	368	0.27%
2018/04/26	1	78.10	0	0.00	75.50	1	374	0.27%
2018/04/19	0	0.00	1	84.00	83.10	-1	367	-0.27%
2018/04/17	0	0.00	1	85.00	84.50	-1	365	-0.27%
2018/04/16	1	88.00	0	0.00	87.70	1	364	0.27%
2018/03/01	1	96.80	0	0.00	95.50	1	452	0.22%
2018/02/22	0	0.00	1	92.30	93.00	-1	453	-0.22%
2018/02/07	1	94.20	0	0.00	92.80	1	451	0.22%
2018/02/06	0	0.00	1	90.40	92.80	-1	448	-0.22%
2018/01/31	1	98.80	1	99.30	99.40	0	455	0.00%
2018/01/30	1	103.00	0	0.00	98.60	1	454	0.22%
2018/01/29	2	102.00	3	101.83	103.00	-1	450	-0.22%
2018/01/26	3	102.83	5	102.70	102.50	-2	520	-0.38%
2018/01/25	7	103.57	8	103.25	103.00	-1	514	-0.19%
2018/01/24	4	101.75	2	102.25	101.00	2	475	0.42%
2018/01/23	2	97.40	2	98.65	99.00	0	429	0.00%
2018/01/19	0	0.00	1	95.40	95.00	-1	421	-0.24%
2018/01/18	1	96.20	0	0.00	95.00	1	422	0.24%
2018/01/17	1	93.60	1	94.30	95.60	0	419	0.00%
2018/01/15	1	94.80	0	0.00	93.80	1	429	0.23%
2018/01/11	1	95.60	12	95.31	96.10	-11	444	-2.48%
2018/01/10	3	97.07	0	0.00	96.00	3	445	0.67%
2018/01/09	5	97.34	0	0.00	96.60	5	445	1.12%
2018/01/05	3	100.23	0	0.00	100.50	3	446	0.67%
2018/01/04	1	99.10	0	0.00	100.50	1	445	0.22%
2018/01/02	1	99.90	0	0.00	99.00	1	462	0.22%