尼得科超眾 (6230)-富邦券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
283.0
漲跌
▼25.0
漲幅
-8.12%
成交量
717張
產業
上市電腦週邊類股▲0.09%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	321.68	509	329.68	334.00	-489	1,234	-39.62%	大賣/鉅額交易
2024/04/30	514	324.20	9	312.39	324.50	505	1,011	49.95%	大買/鉅額交易
2024/04/29	5	308.80	4	299.75	295.00	1	883	0.11%
2024/04/26	0	0.00	12	304.00	304.00	-12	728	-1.65%
2024/04/25	12	276.50	309	270.86	276.50	-297	716	-41.44%	大賣/鉅額交易
2024/04/24	108	251.25	0	251.50	251.50	108	668	16.14%	大買/鉅額交易
2024/04/23	9	242.56	8	228.50	229.00	1	653	0.15%
2024/04/22	2	263.76	88	263.10	239.00	-86	604	-14.22%
2024/04/15	0	0.00	0	172.00	170.00	0	460	0.00%
2024/04/08	0	0.00	6	190.17	188.00	-6	467	-1.28%
2024/04/03	6	200.00	0	0.00	196.00	6	483	1.24%
2024/03/19	0	214.00	0.5	217.22	206.50	-0.5	434	-0.12%
2024/03/18	4	215.25	7.5	215.46	220.00	-3.5	390	-0.89%
2024/03/15	13	208.00	7	206.07	208.00	6	316	1.89%
2024/03/14	0	190.00	19	194.76	189.50	-19	267	-7.10%
2024/03/13	0	0.00	45	182.00	182.00	-45	195	-23.07%
2024/03/12	64	165.50	0	0.00	165.50	64	181	35.18%
2024/02/01	0	0.00	0	133.50	134.50	0	110	0.00%
2024/01/29	0	132.50	0	0.00	133.50	0	106	0.00%
2024/01/02	20	154.00	2	154.00	147.50	18	94	19.13%
2023/12/29	4	150.00	2	150.00	150.00	2	78	2.56%
2023/10/27	1	123.00	0	0.00	123.00	1	71	1.40%
2023/10/11	0	0.00	0	136.50	138.00	0	141	0.00%
2023/08/24	0	0.00	0	153.00	154.50	0	158	0.00%
2023/08/23	0	151.00	0	0.00	149.00	0	158	0.00%
2023/06/27	0	0.00	33	152.64	153.00	-33	195	-16.89%
2023/06/02	0	0.00	7	174.57	172.00	-7	241	-2.90%
2023/04/17	1	166.00	0	0.00	165.50	1	189	0.53%
2023/04/14	5	165.30	0	0.00	164.50	5	188	2.65%
2023/04/10	7	150.86	0	0.00	152.00	7	167	4.19%
2023/02/22	0	0.00	1	120.50	119.50	-1	87	-1.15%
2023/02/13	0	0.00	1	122.00	123.50	-1	90	-1.11%
2023/02/02	0	0.00	9	117.00	118.50	-9	73	-12.29%
2023/01/05	0	0.00	8	114.94	114.50	-8	69	-11.53%
2022/12/23	0	0.00	1	118.50	118.00	-1	69	-1.45%
2022/12/05	9	133.33	0	0.00	132.50	9	56	15.82%
2022/11/15	1	111.50	0	0.00	112.00	1	33	2.97%
2022/11/14	1	110.50	0	0.00	110.50	1	33	2.97%
2022/08/24	2	108.50	0	0.00	108.50	2	36	5.55%
2022/08/23	2	110.00	0	0.00	110.00	2	35	5.57%
2022/08/17	0	0.00	2	113.00	113.00	-2	40	-4.92%
2022/08/16	0	0.00	2	115.50	115.50	-2	39	-5.01%
2022/06/15	0	0.00	3	111.83	113.50	-3	103	-2.91%
2022/06/07	3	113.00	0	0.00	113.00	3	104	2.88%
2022/05/16	0	0.00	3	113.50	113.50	-3	97	-3.07%
2022/05/12	1	119.00	0	0.00	111.50	1	96	1.04%
2021/12/17	0	0.00	5	164.00	164.00	-5	21	-22.85%
2021/12/16	0	0.00	5	165.90	167.00	-5	22	-22.24%
2021/12/13	0	0.00	5	172.30	171.00	-5	22	-22.12%
2021/11/30	0	0.00	4	165.75	165.50	-4	22	-18.14%
2021/10/05	0	0.00	1	159.00	159.00	-1	38	-2.63%
2021/04/14	0	0.00	35	212.26	214.00	-35	259	-13.49%
2021/03/25	0	0.00	50	217.10	215.00	-50	295	-16.93%
2021/03/23	85	218.08	0	0.00	220.00	85	289	29.35%
2021/03/12	0	0.00	2	211.75	212.00	-2	325	-0.62%
2021/01/21	0	0.00	136	213.36	212.50	-136	333	-40.80%	大賣/鉅額交易
2021/01/19	0	0.00	72	219.98	218.50	-72	325	-22.13%
2020/12/14	0	0.00	109	218.57	218.00	-109	359	-30.28%	大賣/鉅額交易
2020/11/13	0	0.00	1	236.00	237.50	-1	555	-0.18%
2020/11/12	1	243.00	0	0.00	238.00	1	576	0.17%
2020/11/02	0	0.00	1	226.00	228.50	-1	713	-0.14%
2020/10/29	1	233.00	0	0.00	235.50	1	729	0.14%
2020/10/28	0	0.00	2.2	237.03	236.50	-2.2	754	-0.29%
2020/10/27	0	0.00	0.2	239.00	238.50	-0.2	755	-0.03%
2020/10/26	1	239.00	2.5	241.63	238.00	-1.5	762	-0.20%
2020/10/23	1	241.50	2	243.50	245.00	-1	771	-0.13%
2020/10/20	0	0.00	2	248.00	247.50	-2	792	-0.25%
2020/10/19	0	0.00	1	252.00	252.00	-1	795	-0.13%
2020/10/16	0	0.00	1	253.50	250.50	-1	808	-0.12%
2020/10/15	0	0.00	1	257.00	255.00	-1	831	-0.12%
2020/10/14	0	0.00	1	259.00	257.50	-1	840	-0.12%
2020/10/13	1	263.00	1	259.00	259.00	0	868	0.00%
2020/10/12	0	0.00	1	259.50	260.00	-1	885	-0.11%
2020/10/08	0	0.00	1	259.50	259.50	-1	1,005	-0.10%
2020/09/30	0	0.00	1	257.00	258.00	-1	1,087	-0.09%
2020/09/29	1	259.00	1	260.50	257.50	0	1,117	0.00%
2020/09/28	0	0.00	1	258.50	258.50	-1	1,155	-0.09%
2020/09/25	2	257.50	3	256.50	257.50	-1	1,210	-0.08%
2020/09/24	4	259.75	3	257.50	262.00	1	1,215	0.08%
2020/09/23	1	261.00	1	259.00	256.00	0	1,214	0.00%
2020/09/22	5	264.50	70	262.05	258.50	-65	1,222	-5.31%
2020/09/21	4	260.50	0	0.00	259.50	4	1,215	0.33%
2020/09/18	1	263.00	2	260.00	258.50	-1	1,236	-0.08%
2020/09/17	2	262.00	1	262.00	260.00	1	1,282	0.08%
2020/09/16	0	0.00	1	256.00	256.00	-1	1,313	-0.08%
2020/09/15	2	258.25	1	258.50	258.00	1	1,375	0.07%
2020/09/14	0	0.00	1	255.00	257.00	-1	1,449	-0.07%
2020/09/11	0	0.00	1	257.00	255.00	-1	1,448	-0.07%
2020/09/10	1	258.50	3	259.33	259.00	-2	1,446	-0.14%
2020/09/09	1	261.00	2	260.25	259.00	-1	1,453	-0.07%
2020/09/08	3	260.67	0	0.00	260.50	3	1,460	0.21%
2020/09/07	1	263.50	4	261.38	260.00	-3	1,466	-0.20%
2020/09/04	2	268.00	2	261.00	265.50	0	1,468	0.00%
2020/09/03	1	270.50	3	271.67	265.50	-2	1,466	-0.14%
2020/09/02	3	268.00	1	264.00	268.00	2	1,463	0.14%
2020/09/01	4	271.63	5	264.80	264.00	-1	1,464	-0.07%
2020/08/31	5	261.10	1	254.50	269.00	4	1,451	0.28%
2020/08/28	0	0.00	3	256.00	254.00	-3	1,445	-0.21%
2020/08/27	3	261.50	2	259.50	262.50	1	1,459	0.07%
2020/08/25	2	257.50	1	255.50	253.50	1	1,507	0.07%
2020/08/24	2	257.50	2	256.00	254.50	0	1,529	0.00%
2020/08/21	1	250.50	0	0.00	252.00	1	1,530	0.07%
2020/08/20	0	0.00	4	251.88	244.00	-4	1,565	-0.26%
2020/08/19	3	267.67	2	266.00	259.50	1	1,573	0.06%
2020/08/18	2	259.50	8	260.00	261.50	-6	1,568	-0.38%
2020/08/17	8	266.38	1	263.00	269.00	7	1,561	0.45%
2020/08/14	3	247.83	3	245.00	248.50	0	1,493	0.00%
2020/08/13	8	253.88	6	253.58	248.00	2	1,491	0.13%
2020/08/12	0	0.00	1	247.00	246.00	-1	1,473	-0.07%
2020/08/11	1	247.00	2	247.25	247.00	-1	1,481	-0.07%
2020/08/10	0	0.00	1	247.50	249.00	-1	1,488	-0.07%
2020/08/07	3	257.33	2	253.50	250.50	1	1,502	0.07%
2020/08/05	0	0.00	1	246.50	248.00	-1	1,537	-0.07%
2020/08/03	4	260.00	5	257.20	250.50	-1	1,563	-0.06%
2020/07/31	1	250.50	0	0.00	252.50	1	1,595	0.06%
2020/07/29	4	254.50	1	254.50	258.50	3	1,608	0.19%
2020/07/28	3	258.67	5	255.80	250.00	-2	1,612	-0.12%
2020/07/27	1	256.00	3	255.50	254.50	-2	1,623	-0.12%
2020/07/24	4	258.50	4	256.88	256.00	0	1,637	0.00%
2020/07/23	1	259.00	1	259.50	260.00	0	1,698	0.00%
2020/07/22	2	261.25	5	264.50	261.50	-3	1,708	-0.18%
2020/07/21	2	264.50	0	0.00	264.00	2	1,737	0.12%
2020/07/20	2	257.00	0	0.00	257.00	2	1,776	0.11%
2020/07/17	10	266.40	7	263.21	259.00	3	1,805	0.17%
2020/07/16	1	266.00	9	264.56	262.50	-8	1,810	-0.44%
2020/07/15	16	275.19	6	275.83	266.00	10	1,803	0.55%
2020/07/14	15	264.37	5	267.90	262.50	10	1,720	0.58%
2020/07/13	9	270.94	3	271.17	264.50	6	1,744	0.34%
2020/07/10	2	262.25	3	262.17	260.00	-1	1,763	-0.06%
2020/07/09	2	272.25	3	270.67	268.50	-1	1,877	-0.05%
2020/07/08	14	275.61	16	271.47	268.00	-2	2,039	-0.10%
2020/07/07	2	268.00	139	268.16	264.50	-137	2,099	-6.52%	大賣/鉅額交易
2020/07/06	3	274.50	1	276.50	277.00	2	2,086	0.10%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/07/02	106	268.58	0	0.00	267.00	106	2,084	5.09%	大買/鉅額交易
2020/07/01	0	0.00	1	264.50	263.50	-1	2,088	-0.05%
2020/06/30	1	270.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	41	265.84	0	0.00	269.00	41	2,144	1.91%
2020/06/22	1	270.50	20	266.05	270.00	-19	2,135	-0.89%
2020/06/19	21	268.69	8	268.63	277.50	13	2,112	0.62%
2020/06/18	2	252.00	0	0.00	252.50	2	2,100	0.10%
2020/06/17	0	0.00	1	248.50	249.00	-1	2,134	-0.05%
2020/06/16	1	248.00	2	246.75	252.00	-1	2,210	-0.05%
2020/06/15	2	244.25	1	244.00	244.00	1	2,409	0.04%
2020/06/12	1	249.50	0	0.00	252.00	1	2,459	0.04%
2020/06/11	1	253.00	3	250.17	247.00	-2	2,512	-0.08%
2020/06/09	1	252.50	0	0.00	251.00	1	2,571	0.04%
2020/06/08	0	0.00	1	255.00	255.00	-1	2,589	-0.04%
2020/06/05	1	259.00	3	258.17	258.00	-2	2,594	-0.08%
2020/06/04	3	260.17	4	259.25	261.00	-1	2,605	-0.04%
2020/06/03	3	257.67	4	256.50	258.00	-1	2,600	-0.04%
2020/06/02	134	254.91	3	255.67	251.50	131	2,583	5.07%	大買/鉅額交易
2020/06/01	3	251.17	1	249.00	250.50	2	2,544	0.08%
2020/05/29	0	0.00	2	243.50	247.00	-2	2,538	-0.08%
2020/05/28	3	243.67	1	239.00	241.00	2	2,531	0.08%
2020/05/27	2	250.25	4	245.38	240.00	-2	2,533	-0.08%
2020/05/26	67	242.75	1	232.00	244.50	66	2,521	2.62%
2020/05/25	3	224.83	3	222.67	226.50	0	2,528	0.00%
2020/05/22	1	234.00	3	234.33	232.00	-2	2,520	-0.08%
2020/05/21	0	0.00	1	241.00	238.00	-1	2,519	-0.04%
2020/05/20	1	243.50	1	242.00	240.00	0	2,521	0.00%
2020/05/19	1	245.00	1	244.00	242.50	0	2,527	0.00%
2020/05/18	1	238.50	0	0.00	242.00	1	2,529	0.04%
2020/05/15	1	239.50	4	238.13	238.50	-3	2,530	-0.12%
2020/05/14	4	245.88	6	247.92	238.00	-2	2,529	-0.08%
2020/05/13	56	252.76	3	254.83	251.00	53	2,531	2.09%
2020/05/12	11	262.82	13	258.65	256.50	-2	2,568	-0.08%
2020/05/11	1	257.50	15	260.17	256.50	-14	2,555	-0.55%
2020/05/08	8	256.44	8	255.94	257.00	0	2,568	0.00%
2020/05/07	21	259.14	10	257.50	254.50	11	2,562	0.43%
2020/05/06	4	251.25	7	249.79	249.00	-3	2,521	-0.12%
2020/05/05	3	250.83	1	249.00	249.00	2	2,542	0.08%
2020/05/04	1	252.00	2	252.50	251.50	-1	2,545	-0.04%
2020/04/30	3	254.67	3	253.00	250.50	0	2,559	0.00%
2020/04/29	2	251.75	2	250.50	250.00	0	2,578	0.00%
2020/04/28	12	258.83	9	253.06	249.50	3	2,589	0.12%
2020/04/27	2	246.75	0	0.00	247.00	2	2,539	0.08%
2020/04/24	12	247.67	17	248.71	246.50	-5	2,536	-0.20%
2020/04/23	7	251.07	0	0.00	246.00	7	2,517	0.28%
2020/04/22	3	243.50	8	239.81	236.50	-5	2,477	-0.20%
2020/04/21	1	238.00	1	247.50	236.50	0	2,489	0.00%
2020/04/20	1	248.50	100	248.08	244.50	-99	2,482	-3.99%
2020/04/17	0	0.00	1	263.50	248.00	-1	2,480	-0.04%
2020/04/16	2	259.00	1	258.00	259.00	1	2,475	0.04%
2020/04/14	21	262.43	9	263.33	257.00	12	2,451	0.49%
2020/04/13	30	249.43	88	250.53	254.00	-58	2,399	-2.42%
2020/04/10	11	229.95	7	233.36	238.50	4	2,259	0.18%
2020/04/09	0	0.00	1.4	220.98	217.00	-1.4	2,237	-0.06%
2020/04/07	0	0.00	3	231.17	225.00	-3	2,287	-0.13%
2020/04/06	14	230.14	5	231.00	228.00	9	2,317	0.39%
2020/04/01	5	227.00	6	227.58	225.00	-1	2,417	-0.04%
2020/03/31	7.4	225.44	6	225.83	231.50	1.4	2,576	0.06%
2020/03/30	1	224.50	0	0.00	225.00	1	2,632	0.04%
2020/03/27	6	232.33	0	0.00	216.50	6	2,658	0.23%
2020/03/25	1	232.00	1	228.50	220.00	0	2,803	0.00%
2020/03/24	1	228.00	1	225.50	225.00	0	2,801	0.00%
2020/03/23	0	0.00	1	214.50	219.00	-1	2,824	-0.04%
2020/03/20	15	223.73	5	219.40	213.50	10	3,124	0.32%
2020/03/19	8	200.13	13	195.27	207.50	-5	3,145	-0.16%
2020/03/18	5	180.40	5	188.00	189.00	0	2,949	0.00%
2020/03/17	0	0.00	70	168.36	172.00	-70	2,895	-2.42%
2020/03/16	5	177.90	56	178.27	168.00	-51	2,841	-1.79%
2020/03/13	0	0.00	30	177.00	186.00	-30	2,825	-1.06%
2020/03/11	0	0.00	10	212.75	212.50	-10	2,792	-0.36%
2020/03/10	10	219.50	0	0.00	219.50	10	2,797	0.36%
2020/03/09	0	0.00	17	217.00	215.50	-17	2,789	-0.61%
2020/03/04	0	0.00	1	229.00	228.50	-1	2,798	-0.04%
2020/03/03	1	235.00	2	230.50	233.50	-1	2,801	-0.04%
2020/03/02	2	227.25	0	0.00	225.00	2	2,799	0.07%
2020/02/27	0	0.00	3	237.17	227.00	-3	2,825	-0.11%
2020/02/26	3	243.83	0	0.00	240.00	3	2,876	0.10%
2020/02/19	2	240.00	0	0.00	239.00	2	2,868	0.07%
2020/02/13	0	0.00	35	245.11	240.00	-35	2,907	-1.20%
2020/02/12	110	233.44	0	0.00	236.50	110	2,875	3.83%	大買/鉅額交易
2020/02/11	32	229.86	0	0.00	230.00	32	2,893	1.11%
2020/02/05	1	220.00	0	0.00	216.00	1	2,924	0.03%
2020/02/03	50	209.58	0	0.00	217.00	50	2,958	1.69%
2020/01/15	13	243.46	0	0.00	239.00	13	3,007	0.43%
2020/01/14	287	250.10	0	0.00	247.50	287	2,968	9.67%	大買/鉅額交易
2020/01/09	0	0.00	40	251.90	255.00	-40	2,907	-1.38%
2020/01/08	4	258.25	0	0.00	249.00	4	2,894	0.14%
2020/01/07	0	0.00	22	261.32	259.00	-22	2,880	-0.76%
2020/01/03	135	285.11	23	282.26	281.50	112	2,806	3.99%	大買/鉅額交易
2020/01/02	0	0.00	3	290.00	283.00	-3	2,771	-0.11%
2019/12/31	10	285.75	13	285.54	284.00	-3	2,791	-0.11%
2019/12/27	5	285.00	44	285.61	285.50	-39	2,760	-1.41%
2019/12/26	1	277.50	3	271.00	295.00	-2	2,651	-0.08%
2019/12/25	38	266.72	7	268.00	271.00	31	2,492	1.24%
2019/12/24	11	256.14	2	252.25	262.00	9	2,453	0.37%
2019/12/23	17	265.79	13	263.54	256.00	4	2,410	0.17%
2019/12/20	51	247.60	2	256.50	255.00	49	2,291	2.14%
2019/12/19	5	251.00	6	251.42	251.50	-1	2,233	-0.04%
2019/12/18	19	253.71	27	254.46	255.00	-8	2,213	-0.36%
2019/12/17	29	249.98	8	254.63	253.50	21	2,194	0.96%
2019/12/16	11	233.91	13	232.04	237.50	-2	1,883	-0.11%
2019/12/13	3	216.33	3	216.00	216.00	0	1,837	0.00%
2019/12/12	0	0.00	3	214.00	213.00	-3	1,945	-0.15%
2019/12/11	0	0.00	4	212.50	213.00	-4	1,955	-0.20%
2019/12/05	0	0.00	10	217.50	215.50	-10	2,015	-0.50%
2019/12/04	1	216.50	11	214.00	216.00	-10	2,054	-0.49%
2019/12/03	20	215.85	0	0.00	214.00	20	2,070	0.97%
2019/12/02	0	0.00	1	208.50	212.00	-1	2,117	-0.05%
2019/11/29	0	0.00	28	213.14	212.50	-28	2,142	-1.31%
2019/11/26	24	213.96	9	212.83	213.00	15	2,368	0.63%
2019/11/25	30	214.15	1	211.50	214.00	29	2,387	1.21%
2019/11/22	5	200.50	0	0.00	202.00	5	2,343	0.21%
2019/11/21	2	199.00	0	0.00	200.00	2	2,374	0.08%
2019/11/15	3	206.83	0	0.00	202.00	3	2,520	0.12%
2019/11/13	0	0.00	21	208.88	212.50	-21	2,564	-0.82%
2019/11/11	0	0.00	8	209.88	201.50	-8	2,754	-0.29%
2019/11/08	7	213.93	22	212.84	215.00	-15	2,810	-0.53%
2019/11/07	3	214.50	19	211.66	208.00	-16	2,864	-0.56%
2019/11/06	13	215.15	10	219.40	215.00	3	2,942	0.10%
2019/11/05	14	219.86	91	219.59	219.50	-77	3,026	-2.54%
2019/11/04	72	220.07	37	220.00	217.50	35	3,095	1.13%
2019/11/01	78	216.70	0	0.00	218.50	78	3,118	2.50%
2019/10/30	0	0.00	15	214.23	213.50	-15	3,123	-0.48%
2019/10/29	1	216.00	0	0.00	213.50	1	3,143	0.03%
2019/10/16	2	241.50	0	0.00	241.50	2	3,611	0.06%
2019/10/08	28	248.09	0	0.00	246.00	28	3,829	0.73%
2019/10/07	0	0.00	2	241.50	250.00	-2	3,843	-0.05%
2019/09/27	0	0.00	1	223.50	236.00	-1	3,837	-0.03%
2019/09/25	0	0.00	93	232.75	232.00	-93	3,785	-2.46%
2019/09/23	2	239.00	0	0.00	236.50	2	3,814	0.05%
2019/09/20	0	0.00	2	243.00	240.00	-2	3,808	-0.05%
2019/09/17	0	0.00	36	243.83	230.00	-36	3,816	-0.94%
2019/09/16	36	249.17	0	0.00	248.00	36	3,720	0.97%
2019/09/06	0	0.00	30	247.50	254.00	-30	3,723	-0.81%
2019/09/05	0	0.00	2	248.25	245.00	-2	3,684	-0.05%
2019/09/03	3	248.00	23	250.74	247.00	-20	3,688	-0.54%
2019/09/02	27	246.44	24	248.50	248.00	3	3,746	0.08%
2019/08/30	12	261.42	1	255.50	252.50	11	3,716	0.30%
2019/08/28	0	0.00	20	257.50	246.00	-20	3,540	-0.56%
2019/08/27	20	252.38	22	250.89	253.00	-2	3,516	-0.06%
2019/08/26	20	249.70	0	0.00	247.50	20	3,536	0.57%
2019/08/22	10	251.05	3	247.50	246.50	7	3,483	0.20%
2019/08/20	0	0.00	105	253.64	245.50	-105	3,466	-3.03%	大賣/鉅額交易
2019/08/19	105	250.30	0	0.00	249.50	105	3,474	3.02%	大買/鉅額交易
2019/08/15	10	245.60	10	250.80	251.00	0	3,468	0.00%
2019/08/14	0	0.00	37	266.86	245.00	-37	3,430	-1.08%
2019/08/08	25	270.56	3	255.83	277.00	22	3,258	0.68%
2019/08/07	19	253.97	0	0.00	255.00	19	3,192	0.60%
2019/08/06	0	0.00	12	234.67	236.50	-12	3,102	-0.39%
2019/08/05	0	0.00	3	232.33	241.00	-3	3,035	-0.10%
2019/07/25	0	0.00	3	240.50	236.50	-3	2,999	-0.10%
2019/07/24	0	0.00	6	243.50	250.50	-6	3,037	-0.20%
2019/07/23	6	237.25	0	0.00	229.00	6	3,029	0.20%
2019/07/22	2	228.50	0	0.00	239.50	2	2,985	0.07%
2019/07/19	0	0.00	2	204.00	221.00	-2	2,958	-0.07%
2019/07/18	2	208.00	0	0.00	205.50	2	2,915	0.07%
2019/07/17	120	199.75	18	200.47	204.00	102	2,891	3.53%	大買/鉅額交易
2019/07/16	1	197.00	17	196.29	203.50	-16	2,865	-0.56%
2019/07/15	10	188.60	0	0.00	193.00	10	2,824	0.35%
2019/07/10	10	171.50	0	0.00	175.00	10	2,984	0.34%
2019/07/05	10	172.50	0	0.00	170.00	10	2,972	0.34%
2019/06/27	10	167.00	0	0.00	167.00	10	2,947	0.34%
2019/06/25	5	173.50	5	172.50	171.50	0	2,901	0.00%
2019/06/11	5	171.60	41	168.37	165.00	-36	2,705	-1.33%
2019/06/04	26	159.00	0	0.00	157.50	26	2,558	1.02%
2019/05/31	0	0.00	3	160.00	160.00	-3	2,601	-0.12%
2019/05/30	4	150.00	0	0.00	151.00	4	2,560	0.16%
2019/05/22	0	0.00	1	158.00	152.00	-1	2,500	-0.04%
2019/05/21	1	158.00	0	0.00	156.50	1	2,458	0.04%
2019/05/06	1	178.00	4	176.75	172.50	-3	2,339	-0.13%
2019/05/03	3	181.00	0	0.00	181.00	3	2,326	0.13%
2019/05/02	1	178.00	1	179.50	180.50	0	2,293	0.00%
2019/04/24	26	177.73	31	177.50	180.00	-5	2,076	-0.24%
2019/04/23	5	165.00	5	164.00	164.00	0	2,047	0.00%
2019/04/22	10	176.00	10	173.25	172.00	0	2,086	0.00%
2019/04/19	35	180.91	40	178.44	172.00	-5	2,224	-0.22%
2019/04/18	30	178.33	20	178.25	172.50	10	2,312	0.43%
2019/04/17	12	165.92	10	169.00	167.00	2	2,315	0.09%
2019/04/16	1	159.00	0	0.00	155.50	1	2,259	0.04%
2019/04/10	50	140.11	0	0.00	141.50	50	2,183	2.29%
2019/03/28	0	0.00	5	124.10	124.50	-5	2,501	-0.20%
2019/03/19	0	0.00	11	127.14	125.50	-11	2,601	-0.42%
2019/03/18	0	0.00	6	125.50	125.50	-6	2,545	-0.24%
2019/03/14	0	0.00	6	123.33	122.50	-6	2,520	-0.24%
2019/03/11	1	125.50	22	124.09	124.00	-21	2,483	-0.85%
2019/03/08	16	126.25	0	0.00	126.00	16	2,476	0.65%
2019/03/07	0	0.00	150	122.94	123.00	-150	2,450	-6.12%	大賣/鉅額交易
2019/02/27	0	0.00	11	136.41	136.50	-11	2,300	-0.48%
2019/02/26	8	147.50	11	150.91	140.50	-3	2,279	-0.13%
2019/02/19	3	144.33	0	0.00	141.50	3	2,166	0.14%
2019/01/23	0	0.00	2	137.00	135.00	-2	1,943	-0.10%
2019/01/22	5	135.00	0	0.00	133.50	5	1,919	0.26%
2019/01/21	2	134.25	104	134.48	137.50	-102	1,899	-5.37%	大賣/鉅額交易
2019/01/17	27	142.48	0	0.00	140.00	27	1,901	1.42%
2019/01/14	0	0.00	75	143.34	145.00	-75	1,779	-4.21%
2019/01/11	159	144.07	25	147.60	149.50	134	1,721	7.78%	大買/鉅額交易
2019/01/10	20	146.75	50	144.35	139.00	-30	1,569	-1.91%
2019/01/09	58	148.28	0	0.00	144.50	58	1,421	4.08%
2019/01/08	10	143.00	20	140.88	147.00	-10	1,316	-0.76%
2019/01/04	70	133.31	0	0.00	136.00	70	1,221	5.73%
2019/01/02	10	134.75	0	0.00	131.00	10	1,189	0.84%
2018/12/26	0	0.00	28	141.98	138.00	-28	1,134	-2.47%
2018/12/25	0	0.00	5	143.00	140.00	-5	1,169	-0.43%
2018/12/24	58	140.10	25	138.50	138.50	33	1,089	3.03%
2018/12/22	10	132.00	10	133.75	131.00	0	1,034	0.00%
2018/12/21	0	0.00	100	124.70	124.00	-100	975	-10.25%
2018/12/19	6	120.00	6	117.75	114.00	0	824	0.00%
2018/11/30	7	99.07	0	0.00	97.50	7	816	0.86%
2018/11/20	0	0.00	19	102.42	104.50	-19	802	-2.37%
2018/11/09	0	0.00	11	103.50	103.50	-11	709	-1.55%
2018/10/30	0	0.00	117	103.85	104.00	-117	726	-16.11%	大賣/鉅額交易
2018/10/25	4	105.50	0	0.00	105.50	4	694	0.58%
2018/10/22	0	0.00	54	105.51	105.00	-54	755	-7.15%
2018/10/18	0	0.00	5	105.00	105.50	-5	847	-0.59%
2018/10/11	105	105.50	0	0.00	106.50	105	953	11.01%	大買/鉅額交易
2018/10/04	0	0.00	46	104.50	104.50	-46	844	-5.45%
2018/10/03	0	0.00	3	105.00	105.00	-3	816	-0.37%
2018/09/21	0	0.00	100	82.11	84.50	-100	672	-14.88%
2018/09/20	0	0.00	120	82.38	82.50	-120	669	-17.93%	大賣/鉅額交易
2018/09/19	2	85.60	0	0.00	85.10	2	657	0.30%
2018/09/11	0	0.00	1	91.10	91.50	-1	653	-0.15%
2018/09/06	1	98.70	0	0.00	98.70	1	641	0.16%
2018/08/13	0	0.00	170	91.68	91.00	-170	720	-23.58%	大賣/鉅額交易
2018/08/07	0	0.00	10	102.50	100.50	-10	706	-1.42%
2018/08/06	10	102.00	0	0.00	102.00	10	705	1.42%
2018/07/30	50	100.52	0	0.00	101.00	50	630	7.93%
2018/07/27	115	103.23	0	0.00	103.00	115	613	18.76%	大買/鉅額交易
2018/07/26	88	102.67	0	0.00	103.00	88	593	14.84%
2018/07/25	20	101.00	0	0.00	100.50	20	557	3.59%
2018/07/23	1	92.20	0	0.00	91.00	1	472	0.21%
2018/07/20	3	95.00	0	0.00	97.80	3	434	0.69%
2018/07/17	23	85.48	0	0.00	85.40	23	361	6.37%
2018/06/22	2	90.30	27	90.13	91.00	-25	351	-7.11%
2018/06/21	0	0.00	5	90.00	90.30	-5	346	-1.44%
2018/06/19	0	0.00	6	87.40	87.40	-6	335	-1.79%
2018/06/15	0	0.00	31	88.05	88.30	-31	334	-9.26%
2018/06/08	52	88.20	0	0.00	88.20	52	331	15.71%
2018/06/07	0	0.00	5	88.00	89.30	-5	322	-1.55%
2018/06/06	0	0.00	6	85.80	86.50	-6	310	-1.93%
2018/06/05	0	0.00	5	84.00	83.90	-5	305	-1.64%
2018/06/01	4	83.65	0	0.00	81.60	4	292	1.37%
2018/05/22	5	72.30	0	0.00	71.40	5	241	2.07%
2018/05/21	29	73.45	0	0.00	73.00	29	240	12.05%
2018/05/18	5	72.00	0	0.00	72.30	5	239	2.09%
2018/05/17	0	0.00	1	70.20	70.80	-1	243	-0.41%
2018/05/16	0	0.00	4	69.45	68.80	-4	239	-1.67%
2018/05/14	0	0.00	1	72.60	70.90	-1	242	-0.41%
2018/05/11	0	0.00	5	72.70	72.30	-5	240	-2.08%
2018/05/10	0	0.00	6	76.88	76.80	-6	227	-2.64%
2018/04/03	0	0.00	5	90.30	90.60	-5	397	-1.26%
2018/03/27	6	91.62	0	0.00	91.20	6	421	1.42%
2018/03/22	5	93.80	0	0.00	93.00	5	425	1.18%
2018/02/07	0	0.00	15	93.90	92.80	-15	451	-3.32%
2018/02/06	30	94.26	0	0.00	92.80	30	448	6.69%
2018/01/30	0	0.00	2	99.90	98.60	-2	454	-0.44%
2018/01/29	15	102.73	3	103.00	103.00	12	450	2.66%
2018/01/26	3	102.00	0	0.00	102.50	3	520	0.58%
2018/01/25	7	105.00	6	103.75	103.00	1	514	0.19%
2018/01/24	1	103.00	3	101.50	101.00	-2	475	-0.42%
2018/01/22	3	96.70	0	0.00	98.00	3	422	0.71%
2018/01/15	0	0.00	5	93.98	93.80	-5	429	-1.16%
2018/01/09	3	96.50	0	0.00	96.60	3	445	0.67%
2018/01/05	0	0.00	5	99.90	100.50	-5	446	-1.12%
2018/01/04	0	0.00	2	99.00	100.50	-2	445	-0.45%