尼得科超眾 (6230)-富邦-花蓮券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	317.50	0	0.00	321.00	0	1,264	0.00%
2024/05/06	0	0.00	1	322.50	314.50	-1	1,254	-0.08%
2024/05/03	0	0.00	2	325.00	326.00	-2	1,246	-0.16%
2024/05/02	9.2	336.62	8	336.38	334.00	1.2	1,234	0.10%
2024/04/30	5	313.59	15	316.28	324.50	-10	1,011	-0.99%
2024/04/29	30	305.35	19	305.53	295.00	11	883	1.25%
2024/04/25	1	273.00	5	276.50	276.50	-4	716	-0.56%
2024/04/24	0	0.00	0.1	251.50	251.50	-0.1	668	-0.01%
2024/04/23	4.1	247.05	4.6	242.13	229.00	-0.5	653	-0.08%
2024/04/22	2.3	266.19	1.5	266.14	239.00	0.8	604	0.14%
2024/04/19	1.3	241.96	1	248.50	248.50	0.3	513	0.06%
2024/04/12	0	0.00	1	185.00	182.50	-1	455	-0.22%
2024/04/09	1	184.00	0	0.00	186.50	1	456	0.22%
2024/03/22	0	197.50	0	0.00	195.00	0	448	0.01%
2024/03/19	0	206.00	0	0.00	206.50	0	434	0.00%
2024/03/18	1	217.98	1	213.50	220.00	0	390	0.01%
2024/03/15	1	203.50	2.2	196.91	208.00	-1.2	316	-0.38%
2024/03/14	1.2	185.33	1	196.00	189.50	0.2	267	0.07%
2024/03/13	2	182.00	1	182.00	182.00	1	195	0.51%
2024/02/29	0	0.00	1	145.00	143.00	-1	149	-0.67%
2024/02/23	1	143.00	0	0.00	138.00	1	144	0.69%
2024/02/05	1	150.00	2	153.75	148.50	-1	132	-0.75%
2024/02/02	2	143.00	1	147.50	147.50	1	117	0.85%
2024/01/22	0	0.00	2	134.50	134.50	-2	104	-1.91%
2024/01/15	1	131.50	0	0.00	131.00	1	100	1.00%
2024/01/11	1	132.50	0	0.00	134.00	1	101	0.98%
2024/01/09	1	133.50	0	0.00	132.00	1	101	0.99%
2024/01/02	1	145.50	1	146.00	147.50	0	94	0.00%
2023/12/29	1	149.00	1	150.00	150.00	0	78	0.00%
2023/08/01	1	172.00	1	170.50	170.50	0	186	0.00%
2023/07/31	1	170.50	1	171.00	171.00	0	189	0.00%
2023/07/26	0	0.00	11	167.27	165.50	-11	177	-6.20%
2023/07/25	0	0.00	12	179.63	176.50	-12	173	-6.92%
2023/07/24	23	186.17	0	0.00	180.50	23	165	13.87%
2023/05/09	2	182.75	4	188.00	185.00	-2	240	-0.83%
2022/12/21	0	0.00	1	122.00	119.50	-1	68	-1.46%
2022/12/16	1	129.00	0	0.00	128.00	1	67	1.49%
2022/06/24	0	0.00	1	113.00	109.00	-1	104	-0.96%
2022/05/12	1	111.50	0	0.00	111.50	1	96	1.04%
2021/11/29	1	165.50	0	0.00	165.00	1	22	4.50%
2021/11/24	1	170.00	0	0.00	170.00	1	22	4.42%
2021/07/09	0	0.00	3	224.00	226.50	-3	161	-1.85%
2021/05/28	0	0.00	10	203.45	201.50	-10	191	-5.21%
2021/05/27	10	205.00	0	0.00	205.00	10	200	4.99%
2021/05/17	0	0.00	3	198.17	208.00	-3	205	-1.46%
2021/05/14	0	0.00	1	190.50	189.50	-1	196	-0.51%
2021/05/12	0	0.00	1	184.00	184.00	-1	194	-0.51%
2021/05/07	1	214.50	1	217.00	217.00	0	190	0.00%
2021/05/06	1	212.50	0	0.00	211.00	1	190	0.52%
2021/04/23	0	0.00	1	224.00	225.00	-1	213	-0.47%
2021/04/13	1	216.50	1	217.00	217.00	0	262	0.00%
2021/04/09	1	217.00	1	214.50	214.50	0	287	0.00%
2021/03/12	1	212.00	0	0.00	212.00	1	325	0.31%
2021/03/08	10	213.50	0	0.00	213.00	10	326	3.06%
2021/03/02	1	225.00	1	219.00	225.00	0	320	0.00%
2021/02/26	1	222.00	1	216.50	216.50	0	314	0.00%
2021/02/25	1	219.00	1	218.50	218.50	0	310	0.00%
2021/02/22	1	225.00	1	224.00	224.00	0	315	0.00%
2021/02/18	1	219.50	1	225.00	225.00	0	313	0.00%
2021/02/04	1	213.00	1	212.00	212.00	0	332	0.00%
2021/01/20	1	221.00	1	215.00	215.00	0	330	0.00%
2021/01/19	4	223.00	1	218.50	218.50	3	325	0.92%
2021/01/18	1	220.50	1	221.00	221.00	0	330	0.00%
2021/01/13	1	222.50	1	224.50	224.50	0	303	0.00%
2021/01/11	1	223.50	1	220.50	220.50	0	294	0.00%
2021/01/08	1	222.00	1	222.50	222.50	0	293	0.00%
2021/01/05	0	0.00	1	225.50	223.50	-1	309	-0.32%
2020/12/28	1	209.50	0	0.00	209.00	1	291	0.34%
2020/12/11	1	219.00	0	0.00	220.00	1	363	0.28%
2020/12/10	1	228.00	0	0.00	227.50	1	355	0.28%
2020/11/30	1	240.00	0	0.00	239.00	1	383	0.26%
2020/11/23	1	239.50	0	0.00	238.50	1	469	0.21%
2020/11/11	0	0.00	1	230.00	232.00	-1	631	-0.16%
2020/10/28	0	0.00	1	235.00	236.50	-1	754	-0.13%
2020/10/14	1	257.50	0	0.00	257.50	1	840	0.12%
2020/09/29	1	261.00	1	257.50	257.50	0	1,117	0.00%
2020/09/21	1	260.00	1	259.00	259.50	0	1,215	0.00%
2020/09/17	0	0.00	1	260.50	260.00	-1	1,282	-0.08%
2020/09/08	0	0.00	1	261.00	260.50	-1	1,460	-0.07%
2020/09/03	1	269.50	1	264.50	265.50	0	1,466	0.00%
2020/09/02	1	266.00	0	0.00	268.00	1	1,463	0.07%
2020/08/28	0	0.00	1	254.00	254.00	-1	1,445	-0.07%
2020/08/26	1	258.00	1	255.00	255.00	0	1,496	0.00%
2020/08/12	0	0.00	9	243.50	246.00	-9	1,473	-0.61%
2020/08/10	2	248.00	0	0.00	249.00	2	1,488	0.13%
2020/08/07	7	253.50	0	0.00	250.50	7	1,502	0.47%
2020/07/21	1	265.00	0	0.00	264.00	1	1,737	0.06%
2020/07/17	2	263.50	2	263.50	259.00	0	1,805	0.00%
2020/07/16	1	264.50	1	263.50	262.50	0	1,810	0.00%
2020/07/15	1	271.50	1	275.00	266.00	0	1,803	0.00%
2020/07/08	2	274.50	3	267.67	268.00	-1	2,039	-0.05%
2020/07/07	1	279.00	0	0.00	264.50	1	2,099	0.05%
2020/06/19	0	0.00	5	277.50	277.50	-5	2,112	-0.24%
2020/06/02	5	256.50	9	256.00	251.50	-4	2,583	-0.15%
2020/06/01	0	0.00	1	250.50	250.50	-1	2,544	-0.04%
2020/05/29	1	244.00	0	0.00	247.00	1	2,538	0.04%
2020/05/27	0	0.00	2	243.00	240.00	-2	2,533	-0.08%
2020/05/26	2	244.75	0	0.00	244.50	2	2,521	0.08%
2020/05/13	5	252.30	2	251.00	251.00	3	2,531	0.12%
2020/05/12	11	261.59	7	256.21	256.50	4	2,568	0.16%
2020/05/08	1	257.00	0	0.00	257.00	1	2,568	0.04%
2020/05/07	2	258.75	2	255.50	254.50	0	2,562	0.00%
2020/05/05	0	0.00	2	250.25	249.00	-2	2,542	-0.08%
2020/05/04	1	255.00	1	251.50	251.50	0	2,545	0.00%
2020/04/30	1	251.00	1	250.00	250.50	0	2,559	0.00%
2020/04/29	3	251.67	3	250.00	250.00	0	2,578	0.00%
2020/04/28	0	0.00	1	250.50	249.50	-1	2,589	-0.04%
2020/04/27	2	247.25	1	247.00	247.00	1	2,539	0.04%
2020/04/24	2	249.00	0	0.00	246.50	2	2,536	0.08%
2020/04/23	4	244.00	4	251.00	246.00	0	2,517	0.00%
2020/04/21	1	248.50	5	236.70	236.50	-4	2,489	-0.16%
2020/04/15	4	259.38	0	0.00	257.00	4	2,467	0.16%
2020/04/13	1	245.50	1	258.50	254.00	0	2,399	0.00%
2020/04/09	0	0.00	1	219.50	217.00	-1	2,237	-0.04%
2020/04/08	2	222.50	1	225.00	226.50	1	2,277	0.04%
2020/04/07	0	0.00	3	226.67	225.00	-3	2,287	-0.13%
2020/04/01	3	227.33	0	0.00	225.00	3	2,417	0.12%
2020/03/30	0	0.00	6	225.00	225.00	-6	2,632	-0.23%
2020/03/27	6	217.17	2	229.00	216.50	4	2,658	0.15%
2020/03/26	2	220.00	0	0.00	228.50	2	2,769	0.07%
2020/03/25	2	227.50	4	227.50	220.00	-2	2,803	-0.07%
2020/03/24	3	228.50	3	229.33	225.00	0	2,801	0.00%
2020/03/23	3	211.50	1	215.00	219.00	2	2,824	0.07%
2020/03/18	1	182.00	0	0.00	189.00	1	2,949	0.03%
2020/03/12	1	201.00	1	208.50	195.00	0	2,807	0.00%
2020/02/25	0	0.00	1	237.50	236.00	-1	2,838	-0.04%
2020/02/14	0	0.00	0	243.00	242.00	0	2,913	0.00%
2020/02/13	1	247.00	0	0.00	240.00	1	2,907	0.03%
2020/02/06	0	227.00	0	0.00	227.00	0	2,910	0.00%
2020/02/05	5	223.00	5	220.00	216.00	0	2,924	0.00%
2020/02/04	2	221.25	1	222.00	222.50	1	2,958	0.03%
2020/01/15	0	0.00	4	244.50	239.00	-4	3,007	-0.13%
2020/01/14	2	250.50	1	250.00	247.50	1	2,968	0.03%
2020/01/13	5	249.40	1	252.00	250.50	4	2,946	0.14%
2020/01/09	1	250.50	0	0.00	255.00	1	2,907	0.03%
2020/01/08	1	254.50	2	254.25	249.00	-1	2,894	-0.03%
2020/01/07	0	0.00	1	262.00	259.00	-1	2,880	-0.03%
2020/01/03	1	284.50	2	282.75	281.50	-1	2,806	-0.04%
2020/01/02	21	284.50	21	285.69	283.00	0	2,771	0.00%
2019/12/31	1	283.50	1	284.00	284.00	0	2,791	0.00%
2019/12/27	1	288.00	0	0.00	285.50	1	2,760	0.04%
2019/12/26	0	0.00	2	283.50	295.00	-2	2,651	-0.08%
2019/12/25	2	260.25	0	271.00	271.00	2	2,492	0.08%
2019/12/23	2	259.75	6	259.75	256.00	-4	2,410	-0.17%
2019/12/20	0	255.00	3	256.50	255.00	-3	2,291	-0.13%
2019/12/19	5	249.10	1	254.00	251.50	4	2,233	0.18%
2019/12/18	1	255.00	1	253.50	255.00	0	2,213	0.00%
2019/12/17	8	244.50	20	250.48	253.50	-12	2,194	-0.55%
2019/12/13	0	0.00	1	215.00	216.00	-1	1,837	-0.05%
2019/12/11	1	212.00	0	0.00	213.00	1	1,955	0.05%
2019/12/10	1	219.00	1	212.50	212.00	0	1,976	0.00%
2019/12/09	1	218.50	1	219.50	218.50	0	1,987	0.00%
2019/12/05	1	217.50	1	219.00	215.50	0	2,015	0.00%
2019/11/25	0	0.00	1	218.50	214.00	-1	2,387	-0.04%
2019/11/21	1	197.00	2	197.25	200.00	-1	2,374	-0.04%
2019/11/20	6	198.17	0	0.00	194.50	6	2,422	0.25%
2019/11/15	5	199.00	0	0.00	202.00	5	2,520	0.20%
2019/11/14	5	203.00	0	0.00	203.00	5	2,510	0.20%
2019/11/08	0	217.00	0	0.00	215.00	0	2,810	0.00%
2019/11/06	1	215.00	0	0.00	215.00	1	2,942	0.03%
2019/11/05	0	0.00	1	219.00	219.50	-1	3,026	-0.03%
2019/11/04	1	221.97	0	0.00	217.50	1	3,095	0.03%
2019/10/28	0	0.00	1	229.00	222.50	-1	3,119	-0.03%
2019/10/25	1	235.50	1	231.50	228.00	0	3,135	0.00%
2019/10/24	1	229.00	1	228.00	231.00	0	3,190	0.00%
2019/10/23	1	237.00	0	0.00	231.50	1	3,233	0.03%
2019/10/18	0	0.00	1	240.50	238.50	-1	3,470	-0.03%
2019/10/14	0	0.00	1	244.00	241.50	-1	3,721	-0.03%
2019/10/09	1	240.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	0	0.00	10	244.50	246.00	-10	3,829	-0.26%
2019/10/07	11	254.91	0	0.00	250.00	11	3,843	0.29%
2019/10/03	1	233.50	1	236.00	239.00	0	3,841	0.00%
2019/10/01	3	232.00	3	230.50	230.50	0	3,862	0.00%
2019/09/26	0	0.00	1	228.00	227.50	-1	3,784	-0.03%
2019/09/17	1	227.50	1	229.50	230.00	0	3,816	0.00%
2019/09/04	0	0.00	1	243.00	247.50	-1	3,678	-0.03%
2019/08/30	2	271.00	3	264.83	252.50	-1	3,716	-0.03%
2019/08/29	2	266.25	0	0.00	267.50	2	3,604	0.06%
2019/08/23	0	0.00	10	245.00	254.00	-10	3,520	-0.28%
2019/08/21	10	248.00	2	245.00	253.00	8	3,491	0.23%
2019/08/20	2	255.50	0	0.00	245.50	2	3,466	0.06%
2019/08/19	0	0.00	1	250.00	249.50	-1	3,474	-0.03%
2019/08/16	0	0.00	1	255.50	249.00	-1	3,483	-0.03%
2019/08/15	1	250.50	0	0.00	251.00	1	3,468	0.03%
2019/08/14	6	259.33	6	245.00	245.00	0	3,430	0.00%
2019/08/13	2	267.75	13	261.23	263.50	-11	3,338	-0.33%
2019/08/12	32	270.17	31	278.79	270.00	1	3,307	0.03%
2019/08/07	1	248.50	0	0.00	255.00	1	3,192	0.03%
2019/08/06	12	234.00	2	236.50	236.50	10	3,102	0.32%
2019/08/02	1	242.00	1	235.50	237.00	0	3,016	0.00%
2019/08/01	0	0.00	1	238.00	239.00	-1	3,007	-0.03%
2019/07/31	0	0.00	1	244.00	246.00	-1	2,991	-0.03%
2019/07/26	1	236.50	0	0.00	236.50	1	2,995	0.03%
2019/07/25	1	236.50	0	0.00	236.50	1	2,999	0.03%
2019/07/24	1	241.50	2	248.00	250.50	-1	3,037	-0.03%
2019/07/23	1	230.00	1	238.00	229.00	0	3,029	0.00%
2019/07/22	1	239.50	1	224.50	239.50	0	2,985	0.00%
2019/07/19	4	216.38	3	215.17	221.00	1	2,958	0.03%
2019/07/18	1	205.50	1	208.00	205.50	0	2,915	0.00%
2019/07/17	0	0.00	2	200.50	204.00	-2	2,891	-0.07%
2019/07/16	2	202.00	1	197.00	203.50	1	2,865	0.03%
2019/07/15	1	193.00	1	189.00	193.00	0	2,824	0.00%
2019/07/12	2	186.50	0	0.00	181.50	2	2,863	0.07%
2019/07/11	1	175.00	1	176.00	179.00	0	2,921	0.00%
2019/07/01	0	0.00	1	171.50	171.00	-1	2,972	-0.03%
2019/06/25	4	173.00	3	172.17	171.50	1	2,901	0.03%
2019/06/21	0	0.00	1	166.00	166.00	-1	2,786	-0.04%
2019/06/19	0	0.00	1	170.00	169.00	-1	2,743	-0.04%
2019/06/17	0	0.00	1	165.50	165.50	-1	2,708	-0.04%
2019/06/14	2	164.75	0	0.00	162.00	2	2,751	0.07%
2019/06/13	0	0.00	1	164.00	166.50	-1	2,718	-0.04%
2019/06/12	0	0.00	1	166.00	166.00	-1	2,716	-0.04%
2019/06/11	1	164.00	0	0.00	165.00	1	2,705	0.04%
2019/06/10	8	171.00	9	170.50	170.00	-1	2,651	-0.04%
2019/06/06	2	157.25	2	158.75	158.50	0	2,562	0.00%
2019/06/05	4	159.75	4	160.88	157.50	0	2,558	0.00%
2019/06/04	2	160.50	0	0.00	157.50	2	2,558	0.08%
2019/06/03	1	160.00	1	159.00	159.00	0	2,584	0.00%
2019/05/29	2	150.25	2	150.75	150.00	0	2,566	0.00%
2019/05/23	0	0.00	2	150.50	158.00	-2	2,535	-0.08%
2019/05/21	2	157.00	0	0.00	156.50	2	2,458	0.08%
2019/05/17	3	154.00	4	152.50	150.00	-1	2,391	-0.04%
2019/05/16	1	162.00	4	159.13	156.50	-3	2,359	-0.13%
2019/05/15	2	163.75	10	162.00	160.00	-8	2,320	-0.34%
2019/05/14	1	164.00	0	0.00	166.50	1	2,305	0.04%
2019/05/13	4	163.50	0	0.00	162.50	4	2,322	0.17%
2019/05/09	6	166.00	0	0.00	166.00	6	2,400	0.25%
2019/05/07	2	175.75	2	175.75	172.00	0	2,354	0.00%
2019/05/06	1	175.00	0	0.00	172.50	1	2,339	0.04%
2019/04/30	1	170.00	0	0.00	173.00	1	2,239	0.04%
2019/04/29	3	162.00	5	167.50	164.00	-2	2,170	-0.09%
2019/04/25	2	167.25	0	0.00	168.00	2	2,095	0.10%
2019/04/24	0	0.00	1	174.00	180.00	-1	2,076	-0.05%
2019/04/22	1	174.50	0	0.00	172.00	1	2,086	0.05%
2019/04/18	4	170.63	18	173.31	172.50	-14	2,312	-0.61%
2019/04/17	1	164.00	4	163.63	167.00	-3	2,315	-0.13%
2019/04/16	5	156.40	2	156.75	155.50	3	2,259	0.13%
2019/04/12	0	0.00	1	145.00	141.50	-1	2,134	-0.05%
2019/04/10	1	138.50	0	0.00	141.50	1	2,183	0.05%
2019/04/03	1	132.00	0	0.00	131.50	1	2,237	0.04%
2019/03/27	0	0.00	1	127.50	125.50	-1	2,576	-0.04%
2019/03/22	1	126.00	0	0.00	127.00	1	2,620	0.04%
2019/03/07	1	122.00	1	125.00	123.00	0	2,450	0.00%
2019/03/05	0	0.00	1	133.00	134.00	-1	2,338	-0.04%
2019/02/26	1	150.00	0	0.00	140.50	1	2,279	0.04%
2019/01/30	2	142.50	2	140.00	140.00	0	2,053	0.00%
2019/01/10	4	148.38	4	146.00	139.00	0	1,569	0.00%
2019/01/08	1	138.50	1	147.00	147.00	0	1,316	0.00%
2019/01/04	2	132.50	2	131.00	136.00	0	1,221	0.00%
2018/12/28	1	139.00	3	136.67	138.00	-2	1,166	-0.17%
2018/12/27	2	135.50	0	0.00	135.50	2	1,162	0.17%
2018/12/26	1	144.00	1	146.00	138.00	0	1,134	0.00%
2018/12/25	0	0.00	1	143.00	140.00	-1	1,169	-0.09%
2018/12/24	1	140.50	0	0.00	138.50	1	1,089	0.09%
2018/12/22	1	134.50	1	129.50	131.00	0	1,034	0.00%
2018/12/21	2	125.25	1	124.00	124.00	1	975	0.10%
2018/12/20	2	117.75	3	121.50	125.00	-1	896	-0.11%
2018/12/19	1	118.00	1	114.50	114.00	0	824	0.00%
2018/12/18	0	0.00	0	112.50	112.50	0	789	-0.01%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/26	0	0.00	1	104.00	104.00	-1	734	-0.14%
2018/10/16	3	106.00	0	0.00	106.00	3	891	0.34%
2018/10/12	0	0.00	1	105.50	105.50	-1	965	-0.10%
2018/10/11	2	106.50	5	105.50	106.50	-3	953	-0.31%
2018/10/05	1	105.50	0	0.00	105.00	1	877	0.11%
2018/10/04	0	0.00	14	105.00	104.50	-14	844	-1.66%
2018/10/03	1	105.00	36	105.00	105.00	-35	816	-4.28%
2018/09/25	0	0.00	1	84.20	84.50	-1	671	-0.15%
2018/09/21	2	83.20	0	0.00	84.50	2	672	0.30%
2018/09/19	6	88.30	0	0.00	85.10	6	657	0.91%
2018/09/18	10	91.90	0	0.00	88.30	10	644	1.55%
2018/09/17	14	92.00	0	0.00	91.90	14	639	2.19%
2018/09/14	2	92.40	1	91.60	92.00	1	640	0.16%
2018/09/12	4	91.50	0	0.00	91.90	4	650	0.61%
2018/09/11	3	91.73	0	0.00	91.50	3	653	0.46%
2018/09/10	8	93.81	0	0.00	93.30	8	646	1.24%
2018/08/08	0	0.00	25	99.49	99.30	-25	699	-3.57%
2018/08/07	0	0.00	1	101.00	100.50	-1	706	-0.14%
2018/08/06	1	102.50	0	0.00	102.00	1	705	0.14%
2018/07/31	1	100.00	1	99.10	98.60	0	665	0.00%
2018/07/27	1	103.00	0	0.00	103.00	1	613	0.16%
2018/07/25	0	0.00	1	95.80	100.50	-1	557	-0.18%
2018/07/24	1	93.70	0	0.00	96.90	1	486	0.21%
2018/07/23	25	94.04	0	0.00	91.00	25	472	5.29%
2018/07/20	1	98.00	0	0.00	97.80	1	434	0.23%
2018/07/19	0	0.00	6	90.55	90.10	-6	365	-1.64%
2018/07/13	5	86.68	0	0.00	86.60	5	365	1.37%
2018/06/29	0	0.00	1	87.80	87.50	-1	363	-0.28%
2018/06/28	0	0.00	1	88.40	88.00	-1	360	-0.28%
2018/06/26	0	0.00	2	89.00	88.90	-2	356	-0.56%
2018/06/13	0	0.00	1	88.50	87.80	-1	331	-0.30%
2018/06/05	0	0.00	1	84.00	83.90	-1	305	-0.33%
2018/06/01	1	84.00	0	0.00	81.60	1	292	0.34%
2018/05/15	1	68.80	1	68.10	67.70	0	239	0.00%
2018/04/30	1	76.50	0	0.00	76.50	1	360	0.28%
2018/04/20	1	83.20	1	83.50	83.40	0	365	0.00%
2018/04/19	0	0.00	1	83.60	83.10	-1	367	-0.27%
2018/04/16	0	0.00	1	88.00	87.70	-1	364	-0.27%
2018/04/13	1	87.50	0	0.00	87.80	1	367	0.27%
2018/02/21	0	94.00	0	0.00	92.90	0	457	0.00%
2018/02/02	0	0.00	1	99.30	99.50	-1	445	-0.22%
2018/01/31	1	99.40	0	0.00	99.40	1	455	0.22%
2018/01/30	0	0.00	1	99.20	98.60	-1	454	-0.22%
2018/01/24	1	99.83	1	101.00	101.00	0	475	0.01%
2018/01/19	1	96.00	0	0.00	95.00	1	421	0.24%
2018/01/08	0	0.00	1	99.60	98.30	-1	444	-0.22%
2018/01/05	0	0.00	1	100.50	100.50	-1	446	-0.22%
2018/01/04	1	99.40	0	0.00	100.50	1	445	0.22%