尼得科超眾 (6230)-富邦-天母券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	2	233.25	238.50	-2	2,259	-0.09%
2020/04/09	2	223.00	2	217.75	217.00	0	2,237	0.00%
2020/04/08	1	226.50	2	222.50	226.50	-1	2,277	-0.04%
2020/04/07	1	225.00	1	225.00	225.00	0	2,287	0.00%
2020/04/06	1	230.00	1	231.00	228.00	0	2,317	0.00%
2020/04/01	1	227.00	1	228.00	225.00	0	2,417	0.00%
2020/03/31	0	0.00	4	225.25	231.50	-4	2,576	-0.16%
2020/03/30	5	219.60	3	223.83	225.00	2	2,632	0.08%
2020/03/27	1	229.50	1	230.50	216.50	0	2,658	0.00%
2020/03/26	4	217.50	3	222.50	228.50	1	2,769	0.04%
2020/03/25	1	232.00	0	0.00	220.00	1	2,803	0.04%
2020/03/24	1	230.50	0	0.00	225.00	1	2,801	0.04%
2020/03/23	1	212.00	0	0.00	219.00	1	2,824	0.04%
2020/03/20	2	217.25	2	219.00	213.50	0	3,124	0.00%
2020/03/19	9	196.17	10	192.95	207.50	-1	3,145	-0.03%
2020/03/18	4	176.00	9	187.56	189.00	-5	2,949	-0.17%
2020/03/17	6	165.50	1	163.00	172.00	5	2,895	0.17%
2020/03/12	1	197.00	1	201.00	195.00	0	2,807	0.00%
2020/03/10	2	215.50	2	216.75	219.50	0	2,797	0.00%
2020/03/06	1	233.00	0	0.00	230.50	1	2,784	0.04%
2020/02/24	1	227.00	1	230.00	240.00	0	2,843	0.00%
2020/02/19	0	238.00	0	0.00	239.00	0	2,868	0.00%
2020/02/13	0	0.00	1.1	243.18	240.00	-1.1	2,907	-0.04%
2020/02/10	0	0.00	4	219.25	219.50	-4	2,894	-0.14%
2020/02/07	1	220.00	0	0.00	217.50	1	2,903	0.03%
2020/02/03	0.1	218.00	3	201.00	217.00	-2.9	2,958	-0.10%
2020/01/16	0	0.00	6	241.25	242.50	-6	3,008	-0.20%
2020/01/15	8	240.50	2	244.75	239.00	6	3,007	0.20%
2020/01/14	0	0.00	25	250.50	247.50	-25	2,968	-0.84%
2020/01/13	0	0.00	9	251.78	250.50	-9	2,946	-0.31%
2020/01/10	5	246.40	21	249.64	245.00	-16	2,930	-0.55%
2020/01/09	1	252.00	0	0.00	255.00	1	2,907	0.03%
2020/01/08	3	253.67	11	255.59	249.00	-8	2,894	-0.28%
2020/01/07	8	264.25	9	263.83	259.00	-1	2,880	-0.03%
2020/01/06	1	285.00	6	277.25	275.00	-5	2,818	-0.18%
2020/01/03	0	0.00	3	289.67	281.50	-3	2,806	-0.11%
2020/01/02	4	284.13	6	292.25	283.00	-2	2,771	-0.07%
2019/12/31	6	284.33	1	286.00	284.00	5	2,791	0.18%
2019/12/30	3	284.67	6	293.00	290.00	-3	2,781	-0.11%
2019/12/27	10	291.85	3	285.33	285.50	7	2,760	0.25%
2019/12/26	5	277.80	6	285.50	295.00	-1	2,651	-0.04%
2019/12/25	4	264.13	3.1	266.97	271.00	0.9	2,492	0.04%
2019/12/24	1	250.00	3.2	257.71	262.00	-2.2	2,453	-0.09%
2019/12/23	42	261.50	2.1	265.31	256.00	39.9	2,410	1.66%
2019/12/20	0	0.00	2	253.25	255.00	-2	2,291	-0.09%
2019/12/19	1	249.00	1	249.00	251.50	0	2,233	0.00%
2019/12/18	0	0.00	4	256.13	255.00	-4	2,213	-0.18%
2019/12/17	24	243.69	25.1	248.94	253.50	-1.1	2,194	-0.05%
2019/12/16	4	231.25	2	237.50	237.50	2	1,883	0.11%
2019/12/13	1.1	212.14	0	0.00	216.00	1.1	1,837	0.06%
2019/12/12	0	0.00	3	213.50	213.00	-3	1,945	-0.15%
2019/12/11	3	212.50	0	0.00	213.00	3	1,955	0.15%
2019/12/10	4.1	213.39	1	214.00	212.00	3.1	1,976	0.16%
2019/12/09	1	218.50	25	217.80	218.50	-24	1,987	-1.21%
2019/12/05	0.1	217.00	19	218.08	215.50	-18.9	2,015	-0.94%
2019/12/03	0.1	213.00	3	215.67	214.00	-2.9	2,070	-0.14%
2019/11/29	4	213.63	0	0.00	212.50	4	2,142	0.19%
2019/11/28	0	0.00	3	214.50	214.50	-3	2,162	-0.14%
2019/11/27	7	213.36	6	214.00	214.00	1	2,291	0.04%
2019/11/26	1	213.00	0	0.00	213.00	1	2,368	0.04%
2019/11/25	72	213.09	16	215.28	214.00	56	2,387	2.35%
2019/11/22	2	200.00	2	202.00	202.00	0	2,343	0.00%
2019/11/20	11	198.77	10	194.50	194.50	1	2,422	0.04%
2019/11/19	2	201.50	2	202.50	203.50	0	2,428	0.00%
2019/11/15	8	200.25	6	202.00	202.00	2	2,520	0.08%
2019/11/14	4	207.50	4	203.88	203.00	0	2,510	0.00%
2019/11/13	2	208.25	2	210.00	212.50	0	2,564	0.00%
2019/11/12	0	0.00	1	206.50	210.50	-1	2,642	-0.04%
2019/11/11	4	206.75	1	202.50	201.50	3	2,754	0.11%
2019/11/08	3	214.00	3	215.17	215.00	0	2,810	0.00%
2019/11/07	3	209.83	1	209.50	208.00	2	2,864	0.07%
2019/11/06	6	215.75	0	0.00	215.00	6	2,942	0.20%
2019/11/04	4.1	220.12	4	221.50	217.50	0.1	3,095	0.00%
2019/11/01	8	216.94	8	213.75	218.50	0	3,118	0.00%
2019/10/29	1	224.50	0	0.00	213.50	1	3,143	0.03%
2019/10/23	1	231.50	0	0.00	231.50	1	3,233	0.03%
2019/10/21	1	240.00	3	239.00	239.50	-2	3,377	-0.06%
2019/10/18	0	0.00	1	238.50	238.50	-1	3,470	-0.03%
2019/10/17	1	241.00	0	0.00	243.00	1	3,570	0.03%
2019/10/16	2	246.50	3	244.00	241.50	-1	3,611	-0.03%
2019/10/15	0	0.00	2	248.00	241.50	-2	3,636	-0.05%
2019/10/09	2	242.25	0	0.00	241.50	2	3,773	0.05%
2019/10/08	2	245.50	0	0.00	246.00	2	3,829	0.05%
2019/10/07	10	251.80	10	255.30	250.00	0	3,843	0.00%
2019/10/03	1	231.00	1	239.00	239.00	0	3,841	0.00%
2019/10/02	0	0.00	1	231.50	234.00	-1	3,823	-0.03%
2019/10/01	1	230.50	0	0.00	230.50	1	3,862	0.03%
2019/09/27	4	235.50	4	225.00	236.00	0	3,837	0.00%
2019/09/18	6	233.00	6	231.25	230.00	0	3,856	0.00%
2019/09/17	1	228.00	0	0.00	230.00	1	3,816	0.03%
2019/09/16	1	250.50	1	248.00	248.00	0	3,720	0.00%
2019/09/11	22	248.64	20	251.00	251.00	2	3,750	0.05%
2019/09/10	0	0.00	3	248.33	246.50	-3	3,730	-0.08%
2019/09/09	1	252.00	1	249.00	251.00	0	3,713	0.00%
2019/09/06	21	252.17	21	254.00	254.00	0	3,723	0.00%
2019/09/05	2	250.50	2	245.00	245.00	0	3,684	0.00%
2019/09/04	2	246.75	2	246.25	247.50	0	3,678	0.00%
2019/09/03	2	248.00	2	245.50	247.00	0	3,688	0.00%
2019/09/02	2	246.00	2	247.50	248.00	0	3,746	0.00%
2019/08/30	3	259.00	3	257.00	252.50	0	3,716	0.00%
2019/08/29	1	264.00	1.1	260.29	267.50	-0.1	3,604	0.00%
2019/08/28	0	0.00	1	260.00	246.00	-1	3,540	-0.03%
2019/08/26	2	250.00	2	249.00	247.50	0	3,536	0.00%
2019/08/23	0.1	254.00	10	253.00	254.00	-10	3,520	-0.28%
2019/08/22	2	255.50	2	246.75	246.50	0	3,483	0.00%
2019/08/21	2	241.50	2	244.00	253.00	0	3,491	0.00%
2019/08/20	2	251.00	3	246.17	245.50	-1	3,466	-0.03%
2019/08/19	1	249.00	1	250.00	249.50	0	3,474	0.00%
2019/08/16	3	250.83	0	0.00	249.00	3	3,483	0.09%
2019/08/15	0	0.00	10	248.00	251.00	-10	3,468	-0.29%
2019/08/14	19	255.16	5	244.50	245.00	14	3,430	0.41%
2019/08/13	10	263.10	11	263.91	263.50	-1	3,338	-0.03%
2019/08/12	2	283.95	3	275.00	270.00	-1	3,307	-0.03%
2019/08/08	11	266.50	16	267.72	277.00	-5	3,258	-0.15%
2019/08/07	27	256.81	17	245.38	255.00	10	3,192	0.31%
2019/08/06	24	231.85	19	234.58	236.50	5	3,102	0.16%
2019/08/05	12	236.96	14	236.86	241.00	-2	3,035	-0.07%
2019/08/02	10	238.85	10	240.00	237.00	0	3,016	0.00%
2019/07/30	1	245.50	0	0.00	236.00	1	2,983	0.03%
2019/07/29	0	0.00	1	240.50	238.00	-1	2,981	-0.03%
2019/07/26	12	239.33	13	244.62	236.50	-1	2,995	-0.03%
2019/07/25	2	242.25	1	236.00	236.50	1	2,999	0.03%
2019/07/24	3	241.50	2	248.50	250.50	1	3,037	0.03%
2019/07/23	1	235.00	3	238.00	229.00	-2	3,029	-0.07%
2019/07/22	3	228.00	0	0.00	239.50	3	2,985	0.10%
2019/07/19	16	218.19	16	209.84	221.00	0	2,958	0.00%
2019/07/18	10	203.15	18	205.14	205.50	-8	2,915	-0.27%
2019/07/17	3	200.17	3	202.00	204.00	0	2,891	0.00%
2019/07/16	3	198.00	8	196.88	203.50	-5	2,865	-0.17%
2019/07/15	0	0.00	18	190.19	193.00	-18	2,824	-0.64%
2019/07/12	2	182.75	4	180.88	181.50	-2	2,863	-0.07%
2019/07/11	1	176.50	11	177.18	179.00	-10	2,921	-0.34%
2019/07/10	13	174.65	0	0.00	175.00	13	2,984	0.44%
2019/07/09	5	165.50	5	164.00	163.50	0	2,979	0.00%
2019/07/08	12	167.92	15	165.67	167.00	-3	2,990	-0.10%
2019/07/05	3	173.50	3	175.00	170.00	0	2,972	0.00%
2019/07/03	3	170.50	3	169.50	169.00	0	2,976	0.00%
2019/07/02	2	169.00	2	171.50	173.00	0	2,986	0.00%
2019/07/01	7	174.00	0	0.00	171.00	7	2,972	0.24%
2019/06/25	1	174.50	0	0.00	171.50	1	2,901	0.03%
2019/06/13	10	163.45	10	163.75	166.50	0	2,718	0.00%
2019/06/12	5	164.00	5	165.50	166.00	0	2,716	0.00%
2019/06/11	10	166.60	10	164.50	165.00	0	2,705	0.00%
2019/06/10	0	0.00	2	167.75	170.00	-2	2,651	-0.08%
2019/06/06	6	156.25	6	158.25	158.50	0	2,562	0.00%
2019/06/05	18	160.14	18	159.31	157.50	0	2,558	0.00%
2019/06/04	5	160.50	5	158.00	157.50	0	2,558	0.00%
2019/05/29	8	149.38	8	149.00	150.00	0	2,566	0.00%
2019/05/28	3	149.00	3	144.00	154.00	0	2,569	0.00%
2019/05/27	16	151.78	17	148.53	146.50	-1	2,609	-0.04%
2019/05/24	15	156.23	19	156.05	153.50	-4	2,579	-0.16%
2019/05/23	10	157.00	5	158.00	158.00	5	2,535	0.20%
2019/05/22	0	0.00	1	161.50	152.00	-1	2,500	-0.04%
2019/05/17	14	155.21	41	151.90	150.00	-27	2,391	-1.13%
2019/05/16	4	158.13	7	159.71	156.50	-3	2,359	-0.13%
2019/05/15	28	161.95	11	161.82	160.00	17	2,320	0.73%
2019/05/14	5	159.30	16	163.19	166.50	-11	2,305	-0.48%
2019/05/13	5	161.00	5	163.40	162.50	0	2,322	0.00%
2019/05/10	18	162.36	18	164.14	161.50	0	2,367	0.00%
2019/05/09	10	170.15	4	167.13	166.00	6	2,400	0.25%
2019/05/08	6	174.00	3	175.17	175.00	3	2,380	0.13%
2019/05/07	3	173.50	7	178.00	172.00	-4	2,354	-0.17%
2019/05/06	17	173.79	25	174.98	172.50	-8	2,339	-0.34%
2019/05/03	15	180.37	13	181.12	181.00	2	2,326	0.09%
2019/05/02	16	179.19	8	177.75	180.50	8	2,293	0.35%
2019/04/30	4	158.75	22	169.82	173.00	-18	2,239	-0.80%
2019/04/29	8	161.44	8	165.19	164.00	0	2,170	0.00%
2019/04/26	8	161.94	8	164.44	165.00	0	2,098	0.00%
2019/04/25	26	171.58	0	0.00	168.00	26	2,095	1.24%
2019/04/24	0	0.00	16	180.00	180.00	-16	2,076	-0.77%
2019/04/23	18	165.97	24	164.85	164.00	-6	2,047	-0.29%
2019/04/19	4	179.25	4	183.75	172.00	0	2,224	0.00%
2019/04/18	20	171.00	20	174.00	172.50	0	2,312	0.00%
2019/04/17	5	168.00	5	171.00	167.00	0	2,315	0.00%
2019/04/15	1	152.50	32	153.83	155.50	-31	2,178	-1.42%
2019/04/12	0	0.00	4	143.88	141.50	-4	2,134	-0.19%
2019/04/11	6	139.50	6	140.50	139.50	0	2,151	0.00%
2019/04/10	11	138.18	10	139.25	141.50	1	2,183	0.05%
2019/04/09	0	0.00	1	139.50	141.00	-1	2,191	-0.05%
2019/04/08	13	135.35	0	0.00	134.00	13	2,203	0.59%
2019/03/25	3	124.00	8	126.25	127.00	-5	2,618	-0.19%
2019/03/21	0	0.00	1	127.00	126.50	-1	2,613	-0.04%
2019/03/19	5	128.50	5	126.50	125.50	0	2,601	0.00%
2019/03/18	4	125.50	5	125.90	125.50	-1	2,545	-0.04%
2019/03/14	7	123.50	7	123.14	122.50	0	2,520	0.00%
2019/03/13	7	120.71	7	122.50	125.00	0	2,512	0.00%
2019/03/12	0	0.00	1	124.50	123.00	-1	2,490	-0.04%
2019/03/07	23	127.91	9	124.50	123.00	14	2,450	0.57%
2019/03/06	8	137.19	8	138.38	135.00	0	2,395	0.00%
2019/03/05	5	132.50	0	0.00	134.00	5	2,338	0.21%
2019/03/04	17	134.12	0	0.00	133.50	17	2,326	0.73%
2019/02/27	12	137.17	2	136.50	136.50	10	2,300	0.43%
2019/02/26	11	144.68	9	151.28	140.50	2	2,279	0.09%
2019/02/25	6	141.17	0	0.00	141.50	6	2,195	0.27%
2019/02/21	0	0.00	1	143.00	142.00	-1	2,174	-0.05%
2019/02/19	1	143.50	0	0.00	141.50	1	2,166	0.05%
2019/02/18	2	144.25	1	142.50	145.00	1	2,187	0.05%
2019/02/15	0	0.00	1	140.50	140.50	-1	2,179	-0.05%
2019/02/14	1	143.00	0	0.00	142.50	1	2,176	0.05%
2019/02/12	1	145.00	0	0.00	144.50	1	2,156	0.05%
2019/02/11	0	0.00	6	148.50	147.00	-6	2,122	-0.28%
2019/01/30	21	142.76	2	142.50	140.00	19	2,053	0.93%
2019/01/29	2	132.50	0	0.00	135.50	2	1,982	0.10%
2019/01/28	1	137.00	0	0.00	136.00	1	1,977	0.05%
2019/01/25	2	137.00	1	138.50	137.00	1	1,972	0.05%
2019/01/24	4	136.00	0	0.00	136.00	4	1,965	0.20%
2019/01/23	3	135.50	0	0.00	135.00	3	1,943	0.15%
2019/01/22	2	135.00	2	139.00	133.50	0	1,919	0.00%
2019/01/21	1	134.50	1	137.00	137.50	0	1,899	0.00%
2019/01/17	2	142.50	2	144.50	140.00	0	1,901	0.00%
2019/01/16	3	143.00	0	0.00	143.00	3	1,869	0.16%
2019/01/15	1	144.00	1	143.00	145.50	0	1,817	0.00%
2019/01/14	13	144.88	8	144.50	145.00	5	1,779	0.28%
2019/01/11	1	148.50	0	0.00	149.50	1	1,721	0.06%
2019/01/10	0	0.00	1	139.00	139.00	-1	1,569	-0.06%
2019/01/09	17	147.09	18	148.56	144.50	-1	1,421	-0.07%
2019/01/08	0	0.00	6	142.08	147.00	-6	1,316	-0.46%
2019/01/07	2	136.00	0	0.00	134.00	2	1,240	0.16%
2019/01/04	3	134.00	2	135.75	136.00	1	1,221	0.08%
2019/01/03	6	130.67	7	132.86	134.00	-1	1,218	-0.08%
2019/01/02	2	132.50	1	135.00	131.00	1	1,189	0.08%
2018/12/26	2	141.50	0	0.00	138.00	2	1,134	0.18%
2018/12/25	2	138.00	3	144.17	140.00	-1	1,169	-0.09%
2018/12/21	0	0.00	1	128.00	124.00	-1	975	-0.10%
2018/12/20	1	124.00	3	118.33	125.00	-2	896	-0.22%
2018/12/19	2	115.50	0	0.00	114.00	2	824	0.24%
2018/11/26	0	0.00	4	91.30	93.60	-4	828	-0.48%
2018/11/15	0	0.00	1	105.00	105.50	-1	781	-0.13%
2018/11/12	0	0.00	2	105.50	105.50	-2	732	-0.27%
2018/11/08	0	0.00	4	103.50	103.50	-4	709	-0.56%
2018/11/06	0	0.00	5	103.00	102.50	-5	726	-0.69%
2018/11/05	0	0.00	10	103.50	103.50	-10	732	-1.37%
2018/10/25	0	0.00	18	105.50	105.50	-18	694	-2.59%
2018/10/19	0	0.00	1	106.00	105.00	-1	786	-0.13%
2018/10/17	1	105.50	3	106.00	105.50	-2	857	-0.23%
2018/10/16	0	0.00	3	106.00	106.00	-3	891	-0.34%
2018/10/11	1	105.50	55	105.53	106.50	-54	953	-5.66%
2018/10/09	0	0.00	11	106.50	106.50	-11	914	-1.20%
2018/10/08	0	0.00	3.3	105.50	105.50	-3.3	895	-0.37%
2018/09/28	4	84.05	0	0.00	85.40	4	686	0.58%
2018/09/27	1	83.00	0	0.00	83.20	1	682	0.15%
2018/09/26	4	82.25	0	0.00	82.20	4	679	0.59%
2018/09/21	1	84.40	0	0.00	84.50	1	672	0.15%
2018/09/20	0	0.00	1	82.40	82.50	-1	669	-0.15%
2018/09/18	0	0.00	8	88.73	88.30	-8	644	-1.24%
2018/09/11	10	91.50	0	0.00	91.50	10	653	1.53%
2018/09/05	5	99.50	0	0.00	97.70	5	641	0.78%
2018/09/03	0	0.00	1	94.60	94.60	-1	629	-0.16%
2018/08/10	0	0.00	1	96.50	95.10	-1	707	-0.14%
2018/08/03	1	101.50	1	100.00	102.00	0	711	0.00%
2018/08/02	0	0.00	1	98.80	99.00	-1	698	-0.14%
2018/07/30	9	101.56	0	0.00	101.00	9	630	1.43%
2018/07/27	0	0.00	1	103.00	103.00	-1	613	-0.16%
2018/07/26	3	102.83	1	102.50	103.00	2	593	0.34%
2018/07/25	11	101.81	11	100.73	100.50	0	557	0.00%
2018/07/24	1	93.10	3	95.03	96.90	-2	486	-0.41%
2018/07/23	3	92.30	0	0.00	91.00	3	472	0.63%
2018/07/20	0	0.00	2	97.95	97.80	-2	434	-0.46%
2018/07/19	10	91.10	10	90.60	90.10	0	365	0.00%
2018/07/09	0	0.00	1	86.30	86.00	-1	368	-0.27%
2018/06/06	0	0.00	1	87.00	86.50	-1	310	-0.32%
2018/06/04	2	82.65	1	83.40	83.00	1	301	0.33%
2018/05/15	0	0.00	1	69.40	67.70	-1	239	-0.42%
2018/05/11	1	73.50	2	73.30	72.30	-1	240	-0.42%
2018/05/10	1	76.90	0	0.00	76.80	1	227	0.44%
2018/04/11	1	89.60	0	0.00	89.50	1	375	0.27%
2018/03/23	0	0.00	1	90.90	91.20	-1	423	-0.24%
2018/03/02	0	0.00	1	94.50	95.00	-1	450	-0.22%
2018/03/01	1	97.90	0	0.00	95.50	1	452	0.22%
2018/02/01	1	100.00	0	0.00	99.80	1	454	0.22%
2018/01/31	2	98.45	1	99.40	99.40	1	455	0.22%
2018/01/30	0	0.00	4	102.75	98.60	-4	454	-0.88%
2018/01/29	1	103.00	1	102.50	103.00	0	450	0.00%
2018/01/26	2	103.00	0	0.00	102.50	2	520	0.38%
2018/01/25	2	104.25	1	103.00	103.00	1	514	0.19%
2018/01/24	4	101.38	6	101.33	101.00	-2	475	-0.42%
2018/01/23	0	0.00	2	99.00	99.00	-2	429	-0.47%
2018/01/18	2	97.50	0	0.00	95.00	2	422	0.47%
2018/01/17	0	0.00	1	96.00	95.60	-1	419	-0.24%
2018/01/15	1	94.90	0	0.00	93.80	1	429	0.23%
2018/01/05	0	0.00	9	100.28	100.50	-9	446	-2.02%
2018/01/04	0	0.00	1	100.50	100.50	-1	445	-0.22%