尼得科超眾 (6230)-元大-城東券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
295.0
漲跌
▼9.0
漲幅
-2.96%
成交量
9,471張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	304.00	0	0.00	304.00	5	728	0.69%
2024/04/25	3	269.50	3	272.83	276.50	0	716	0.00%
2024/04/24	1	235.00	1	238.00	251.50	0	668	0.00%
2024/04/23	7	243.21	7	243.64	229.00	0	653	0.00%
2024/04/22	10	266.25	9	268.78	239.00	1	604	0.17%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/11	0.1	188.00	0	0.00	185.50	0.1	453	0.02%
2024/04/09	0	0.00	2	183.50	186.50	-2	456	-0.44%
2024/04/08	1	189.00	1	188.00	188.00	0	467	0.00%
2024/04/03	2	198.25	3	190.83	196.00	-1	483	-0.21%
2024/04/02	1	200.00	2	199.75	200.00	-1	471	-0.21%
2024/04/01	1	196.00	0	0.00	204.50	1	466	0.21%
2024/03/29	1	191.50	0	0.00	191.00	1	461	0.22%
2024/03/28	1	191.00	0	0.00	189.50	1	460	0.22%
2024/03/19	1	208.50	13	215.73	206.50	-12	434	-2.76%
2024/03/18	8	218.75	3	216.50	220.00	5	390	1.28%
2024/03/15	5	207.40	3	204.67	208.00	2	316	0.63%
2024/03/14	7	190.79	1.1	188.00	189.50	5.9	267	2.21%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/07	0.1	144.00	0	0.00	142.50	0.1	162	0.03%
2024/03/06	1	152.50	0	0.00	149.00	1	159	0.63%
2024/02/27	0	139.00	0	0.00	139.00	0	146	0.01%
2024/02/15	0	143.33	0	0.00	143.00	0	138	0.01%
2024/01/08	0	0.00	0.1	140.00	135.50	-0.1	99	-0.05%
2024/01/05	0.1	141.00	0	0.00	140.50	0.1	97	0.05%
2023/10/17	0	0.00	0.1	134.00	130.50	-0.1	137	-0.04%
2023/08/15	0.1	150.90	0	0.00	150.00	0.1	166	0.03%
2023/07/31	1	179.50	1	181.50	171.00	0	189	0.00%
2023/07/25	0	0.00	1	177.50	176.50	-1	173	-0.58%
2023/07/24	11	187.45	10	182.45	180.50	1	165	0.60%
2023/05/30	1	178.50	1	178.00	178.50	0	245	0.00%
2023/05/23	0	0.00	0.2	181.00	179.00	-0.2	239	-0.08%
2023/05/12	0	0.00	1	183.50	185.50	-1	232	-0.43%
2023/05/11	1	176.50	0	0.00	176.00	1	232	0.43%
2023/04/13	0	0.00	1	160.00	164.00	-1	186	-0.54%
2023/04/12	0.2	162.00	0	0.00	162.00	0.2	182	0.11%
2023/03/30	1	154.00	0	0.00	151.50	1	152	0.66%
2023/03/27	0	0.00	0	145.00	150.00	0	121	0.00%
2023/03/10	0	0.00	0	128.00	128.50	0	86	-0.01%
2023/02/09	0	124.50	0	0.00	124.50	0	91	0.00%
2023/02/08	0	127.00	0	0.00	127.00	0	87	0.00%
2023/01/13	0	0.00	1	109.50	109.50	-1	70	-1.43%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/08/02	0	0.00	1	103.00	103.00	-1	43	-2.29%
2022/06/24	0	0.00	1	112.00	109.00	-1	104	-0.96%
2022/05/19	1	109.00	0	0.00	109.50	1	99	1.01%
2022/05/12	1	113.00	1	119.00	111.50	0	96	0.00%
2022/05/11	0	0.00	1	111.00	111.00	-1	89	-1.11%
2022/05/09	1	104.00	0	0.00	104.00	1	88	1.13%
2022/05/04	1	115.00	0	0.00	112.50	1	85	1.17%
2022/04/29	1	127.00	0	0.00	119.00	1	83	1.20%
2022/04/28	1	127.50	0	0.00	122.50	1	78	1.28%
2022/04/22	1	116.02	1.1	117.36	118.00	-0.1	45	-0.20%
2022/04/07	0	0.00	1	116.50	112.00	-1	31	-3.15%
2022/03/25	0	133.00	0	0.00	129.50	0	29	0.00%
2022/02/09	0.1	160.00	0	0.00	161.00	0.1	22	0.44%
2022/02/08	0	0.00	0	179.00	162.00	0	21	-0.21%
2022/01/25	0	160.50	0.1	176.32	163.00	-0.1	21	-0.26%
2021/07/12	0.1	228.00	0	0.00	220.00	0.1	169	0.06%
2021/05/28	0	0.00	1	201.50	201.50	-1	191	-0.52%
2021/05/27	1	205.00	0	0.00	205.00	1	200	0.50%
2021/05/17	0	0.00	3	202.00	208.00	-3	205	-1.46%
2021/05/14	1	188.00	0	0.00	189.50	1	196	0.51%
2021/05/12	1	186.00	1	190.00	184.00	0	194	0.00%
2021/04/23	0	0.00	2	225.00	225.00	-2	213	-0.93%
2021/04/22	1	207.50	0	0.00	210.00	1	213	0.47%
2021/03/25	0	0.00	2	218.00	215.00	-2	295	-0.68%
2021/03/24	0	0.00	1	227.00	224.00	-1	292	-0.34%
2021/03/23	2	219.50	0	0.00	220.00	2	289	0.69%
2021/03/09	0	0.00	3	210.17	209.00	-3	329	-0.91%
2021/03/08	0	0.00	1	213.00	213.00	-1	326	-0.31%
2021/03/05	0	0.00	1	216.00	216.50	-1	323	-0.31%
2021/03/02	5	225.70	0	0.00	225.00	5	320	1.56%
2021/02/18	0	0.00	1	221.50	225.00	-1	313	-0.32%
2021/02/04	2	214.50	2	212.00	212.00	0	332	0.00%
2021/01/19	1	219.50	0	0.00	218.50	1	325	0.31%
2021/01/18	1	223.50	1	221.50	221.00	0	330	0.00%
2021/01/15	2	231.00	0	0.00	220.00	2	330	0.61%
2021/01/13	0	0.00	1	223.00	224.50	-1	303	-0.33%
2021/01/12	1	227.50	1	221.00	219.50	0	305	0.00%
2021/01/07	0	0.00	1	221.50	221.50	-1	291	-0.34%
2021/01/06	0	0.00	1	222.50	224.00	-1	292	-0.34%
2021/01/05	2	220.25	0	226.03	223.50	2	309	0.64%
2021/01/04	1	212.00	0	0.00	214.00	1	292	0.34%
2020/12/22	0	218.00	0	0.00	211.00	0	300	0.01%
2020/12/21	0	225.00	0	0.00	218.50	0	321	0.00%
2020/12/11	1	226.50	0	0.00	220.00	1	363	0.28%
2020/12/02	0	0.00	0	238.00	238.00	0	361	0.00%
2020/11/26	2	241.50	2	241.00	241.00	0	413	0.00%
2020/11/25	1	241.54	0	0.00	239.50	1	445	0.23%
2020/11/20	0	0.00	1	238.50	236.50	-1	473	-0.21%
2020/11/12	2	241.75	1	243.00	238.00	1	576	0.17%
2020/10/20	2	247.25	5	247.30	247.50	-3	792	-0.38%
2020/10/13	1	265.00	1	268.00	259.00	0	868	0.00%
2020/10/06	0	0.00	2	257.50	259.00	-2	1,056	-0.19%
2020/09/25	0	0.00	1	255.50	257.50	-1	1,210	-0.08%
2020/09/22	8	263.94	7	259.00	258.50	1	1,222	0.08%
2020/08/31	4	264.50	5	260.40	269.00	-1	1,451	-0.07%
2020/08/27	5	259.50	2	259.50	262.50	3	1,459	0.21%
2020/08/26	2	257.25	1	258.00	255.00	1	1,496	0.07%
2020/08/20	1	251.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	1	260.00	3	268.50	259.50	-2	1,573	-0.13%
2020/08/18	1	266.50	1	260.00	261.50	0	1,568	0.00%
2020/08/17	0	0.00	2	262.25	269.00	-2	1,561	-0.13%
2020/08/13	1	248.50	1	255.00	248.00	0	1,491	0.00%
2020/08/07	3	251.17	1	253.50	250.50	2	1,502	0.13%
2020/08/06	1	248.00	0	0.00	246.50	1	1,498	0.07%
2020/07/30	1	253.50	1	251.00	250.00	0	1,600	0.00%
2020/07/21	1	266.00	1	267.00	264.00	0	1,737	0.00%
2020/07/17	0	0.00	2	268.50	259.00	-2	1,805	-0.11%
2020/07/15	3	273.00	2	273.50	266.00	1	1,803	0.06%
2020/07/14	1	269.50	1	262.50	262.50	0	1,720	0.00%
2020/07/13	0	0.00	3	263.33	264.50	-3	1,744	-0.17%
2020/07/10	3	264.00	0	0.00	260.00	3	1,763	0.17%
2020/07/09	0	0.00	1	269.00	268.50	-1	1,877	-0.05%
2020/07/08	0	0.00	1	266.50	268.00	-1	2,039	-0.05%
2020/07/07	4	268.38	1	271.50	264.50	3	2,099	0.14%
2020/07/06	2	274.25	0	0.00	277.00	2	2,086	0.10%
2020/06/23	2	276.25	3	270.67	267.00	-1	2,146	-0.05%
2020/06/19	1	256.50	1	258.50	277.50	0	2,112	0.00%
2020/06/18	0	0.00	1	253.00	252.50	-1	2,100	-0.05%
2020/06/10	1	251.50	0	0.00	253.50	1	2,543	0.04%
2020/06/04	1	260.00	0	0.00	261.00	1	2,605	0.04%
2020/05/29	3	243.33	3	246.50	247.00	0	2,538	0.00%
2020/05/28	1	242.00	1	240.00	241.00	0	2,531	0.00%
2020/05/27	2	248.25	2	240.50	240.00	0	2,533	0.00%
2020/05/26	0	0.00	1	239.00	244.50	-1	2,521	-0.04%
2020/05/25	0	0.00	1	224.50	226.50	-1	2,528	-0.04%
2020/05/18	1	240.00	1	242.50	242.00	0	2,529	0.00%
2020/05/15	1	238.50	1	241.00	238.50	0	2,530	0.00%
2020/05/14	0	0.00	3	246.33	238.00	-3	2,529	-0.12%
2020/05/13	1	252.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	3	258.17	1	262.00	256.50	2	2,568	0.08%
2020/05/11	0	0.00	3	258.00	256.50	-3	2,555	-0.12%
2020/05/08	3	256.00	0	0.00	257.00	3	2,568	0.12%
2020/05/07	2	257.25	3	258.17	254.50	-1	2,562	-0.04%
2020/05/06	0	0.00	1	250.00	249.00	-1	2,521	-0.04%
2020/05/04	3	252.17	3	248.50	251.50	0	2,545	0.00%
2020/04/29	2	250.00	2	248.50	250.00	0	2,578	0.00%
2020/04/28	3	257.00	2	258.75	249.50	1	2,589	0.04%
2020/04/27	2	246.50	2	247.00	247.00	0	2,539	0.00%
2020/04/24	0	0.00	2	247.75	246.50	-2	2,536	-0.08%
2020/04/23	3	244.50	1	243.00	246.00	2	2,517	0.08%
2020/04/22	1	238.50	1	243.00	236.50	0	2,477	0.00%
2020/04/21	1	246.00	3	243.83	236.50	-2	2,489	-0.08%
2020/04/20	3	253.33	0	0.00	244.50	3	2,482	0.12%
2020/04/17	1	257.00	0	0.00	248.00	1	2,480	0.04%
2020/04/15	15	257.00	15	255.00	257.00	0	2,467	0.00%
2020/04/14	20	252.70	20	260.75	257.00	0	2,451	0.00%
2020/04/13	17	254.35	17	246.82	254.00	0	2,399	0.00%
2020/04/10	0	0.00	3	237.00	238.50	-3	2,259	-0.13%
2020/04/09	0	0.00	4	221.00	217.00	-4	2,237	-0.18%
2020/04/08	11	221.50	10	224.50	226.50	1	2,277	0.04%
2020/04/07	6	227.83	0	0.00	225.00	6	2,287	0.26%
2020/04/01	20	225.00	20	227.00	225.00	0	2,417	0.00%
2020/03/31	20	231.50	20	224.88	231.50	0	2,576	0.00%
2020/03/30	1	222.00	1	223.00	225.00	0	2,632	0.00%
2020/03/27	1	225.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	0	0.00	1	214.00	228.50	-1	2,769	-0.04%
2020/03/25	1	230.50	1	227.00	220.00	0	2,803	0.00%
2020/03/24	21	226.90	21	228.98	225.00	0	2,801	0.00%
2020/03/23	23	215.89	23	209.04	219.00	0	2,824	0.00%
2020/03/20	3	221.83	2	221.25	213.50	1	3,124	0.03%
2020/03/19	5	197.70	5	200.20	207.50	0	3,145	0.00%
2020/03/18	1	181.00	3	182.67	189.00	-2	2,949	-0.07%
2020/03/16	1	186.00	0	0.00	168.00	1	2,841	0.04%
2020/03/13	0	0.00	1	175.50	186.00	-1	2,825	-0.04%
2020/02/26	1	245.00	1	243.00	240.00	0	2,876	0.00%
2020/02/24	1	240.00	1	228.50	240.00	0	2,843	0.00%
2020/02/20	0	0.00	10	242.00	242.00	-10	2,867	-0.35%
2020/02/19	1	239.00	0	0.00	239.00	1	2,868	0.03%
2020/02/17	0	0.00	1	240.50	238.50	-1	2,910	-0.03%
2020/02/12	10	234.50	0	0.00	236.50	10	2,875	0.35%
2020/02/11	0	0.00	1	224.50	230.00	-1	2,893	-0.03%
2020/02/10	0	0.00	1	221.00	219.50	-1	2,894	-0.03%
2020/02/07	1	221.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	0	0.00	1	227.00	227.00	-1	2,910	-0.03%
2020/02/04	3	219.50	0	0.00	222.50	3	2,958	0.10%
2020/02/03	0	0.00	1	207.00	217.00	-1	2,958	-0.03%
2020/01/31	0	0.00	1	207.00	209.00	-1	2,941	-0.03%
2020/01/30	1	215.50	0	0.00	214.50	1	2,976	0.03%
2020/01/16	1	241.50	0	0.00	242.50	1	3,008	0.03%
2020/01/15	3	250.67	5	245.40	239.00	-2	3,007	-0.07%
2020/01/13	1	251.50	1	250.50	250.50	0	2,946	0.00%
2020/01/09	1	251.50	0	0.00	255.00	1	2,907	0.03%
2020/01/08	4	253.00	0	0.00	249.00	4	2,894	0.14%
2020/01/07	3	265.17	3	266.50	259.00	0	2,880	0.00%
2020/01/06	1	275.00	1	276.50	275.00	0	2,818	0.00%
2020/01/02	1	286.00	0	0.00	283.00	1	2,771	0.04%
2019/12/31	2	285.50	0	0.00	284.00	2	2,791	0.07%
2019/12/30	1	288.50	1	295.50	290.00	0	2,781	0.00%
2019/12/27	2	289.50	2	287.75	285.50	0	2,760	0.00%
2019/12/26	1	285.00	3	283.17	295.00	-2	2,651	-0.08%
2019/12/25	0	0.00	4	267.38	271.00	-4	2,492	-0.16%
2019/12/23	1	263.50	1	267.50	256.00	0	2,410	0.00%
2019/12/20	0	0.00	3	250.83	255.00	-3	2,291	-0.13%
2019/12/19	1	251.50	0	0.00	251.50	1	2,233	0.04%
2019/12/18	1	256.50	1	255.47	255.00	0	2,213	0.00%
2019/12/17	38	241.99	40	245.59	253.50	-2	2,194	-0.09%
2019/12/16	3	230.00	2	237.50	237.50	1	1,883	0.05%
2019/12/10	1	213.00	0	0.00	212.00	1	1,976	0.05%
2019/12/05	1	217.00	1	218.00	215.50	0	2,015	0.00%
2019/12/03	0	0.00	2	214.00	214.00	-2	2,070	-0.10%
2019/11/29	2	214.25	2	217.00	212.50	0	2,142	0.00%
2019/11/26	1	213.00	1	213.00	213.00	0	2,368	0.00%
2019/11/25	1	211.50	0	0.00	214.00	1	2,387	0.04%
2019/11/22	2	200.50	0	0.00	202.00	2	2,343	0.09%
2019/11/21	0	0.00	2	197.00	200.00	-2	2,374	-0.08%
2019/11/20	2	197.75	0	0.00	194.50	2	2,422	0.08%
2019/11/15	2	201.50	3	204.17	202.00	-1	2,520	-0.04%
2019/11/14	1	208.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	1	208.50	2	211.25	212.50	-1	2,564	-0.04%
2019/11/11	6	210.50	0	0.00	201.50	6	2,754	0.22%
2019/11/08	3	211.18	9	213.22	215.00	-6	2,810	-0.21%
2019/11/07	8	212.75	8	210.56	208.00	0	2,864	0.00%
2019/11/06	0	0.00	10	217.50	215.00	-10	2,942	-0.34%
2019/11/05	1	219.00	1	217.50	219.50	0	3,026	0.00%
2019/11/04	10	222.00	0	0.00	217.50	10	3,095	0.32%
2019/11/01	2	213.75	0	0.00	218.50	2	3,118	0.06%
2019/10/29	3	212.50	7	216.14	213.50	-4	3,143	-0.13%
2019/10/25	2	235.50	2	229.50	228.00	0	3,135	0.00%
2019/10/24	0	0.00	3	232.17	231.00	-3	3,190	-0.09%
2019/10/18	3	244.17	0	0.00	238.50	3	3,470	0.09%
2019/10/17	3	242.00	0	0.00	243.00	3	3,570	0.08%
2019/10/16	0	0.00	2	244.50	241.50	-2	3,611	-0.06%
2019/10/07	3	242.01	3	255.67	250.00	0	3,843	0.00%
2019/10/03	4	238.00	4	238.88	239.00	0	3,841	0.00%
2019/10/02	3	233.00	3	234.00	234.00	0	3,823	0.00%
2019/09/20	0	0.00	1	239.50	240.00	-1	3,808	-0.03%
2019/09/18	1	230.50	0	0.00	230.00	1	3,856	0.03%
2019/09/17	2	236.25	0	0.00	230.00	2	3,816	0.05%
2019/09/16	3	250.00	4	248.50	248.00	-1	3,720	-0.03%
2019/09/11	1	249.00	1	244.00	251.00	0	3,750	0.00%
2019/09/06	0	0.00	3	248.17	254.00	-3	3,723	-0.08%
2019/09/05	3	246.50	1	251.00	245.00	2	3,684	0.05%
2019/09/04	1	242.50	2	247.75	247.50	-1	3,678	-0.03%
2019/09/03	2	248.50	1	248.00	247.00	1	3,688	0.03%
2019/08/30	6	257.50	7	259.29	252.50	-1	3,716	-0.03%
2019/08/29	0	0.00	1	255.00	267.50	-1	3,604	-0.03%
2019/08/28	3	257.00	0	0.00	246.00	3	3,540	0.08%
2019/08/27	1	252.00	1	254.00	253.00	0	3,516	0.00%
2019/08/23	3	254.00	4	251.00	254.00	-1	3,520	-0.03%
2019/08/22	2	251.00	0	0.00	246.50	2	3,483	0.06%
2019/08/21	1	240.00	3	249.00	253.00	-2	3,491	-0.06%
2019/08/20	2	254.00	2	246.50	245.50	0	3,466	0.00%
2019/08/19	1	251.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	2	245.00	1	248.50	249.00	1	3,483	0.03%
2019/08/15	1	244.50	2	249.50	251.00	-1	3,468	-0.03%
2019/08/14	3	252.33	1	245.00	245.00	2	3,430	0.06%
2019/08/13	2	264.00	2	263.50	263.50	0	3,338	0.00%
2019/08/12	3	278.50	1	277.93	270.00	2	3,307	0.06%
2019/08/08	1	277.00	1	270.50	277.00	0	3,258	0.00%
2019/08/07	0	0.00	1	252.00	255.00	-1	3,192	-0.03%
2019/08/05	4	239.38	10	241.45	241.00	-6	3,035	-0.20%
2019/08/02	1	238.00	1	240.00	237.00	0	3,016	0.00%
2019/07/31	0	0.00	2	245.00	246.00	-2	2,991	-0.07%
2019/07/29	3	242.83	2	249.50	238.00	1	2,981	0.03%
2019/07/26	1	236.50	0	0.00	236.50	1	2,995	0.03%
2019/07/25	1	236.00	1	241.00	236.50	0	2,999	0.00%
2019/07/24	1	246.50	2	248.00	250.50	-1	3,037	-0.03%
2019/07/23	10	238.94	0	0.00	229.00	10	3,029	0.33%
2019/07/22	1	230.05	0	0.00	239.50	1	2,985	0.03%
2019/07/19	14	217.68	22	213.77	221.00	-8	2,958	-0.27%
2019/07/18	4	204.00	4	207.50	205.50	0	2,915	0.00%
2019/07/17	5	199.00	1	200.00	204.00	4	2,891	0.14%
2019/07/16	12	198.13	10	195.11	203.50	2	2,865	0.07%
2019/07/15	5	186.80	5	184.90	193.00	0	2,824	0.00%
2019/07/10	14	173.00	25	172.82	175.00	-11	2,984	-0.37%
2019/07/09	1	164.50	0	0.00	163.50	1	2,979	0.03%
2019/07/08	4	166.88	0	0.00	167.00	4	2,990	0.13%
2019/07/05	7	169.93	6	172.75	170.00	1	2,972	0.03%
2019/07/04	2	168.75	0	0.00	169.00	2	2,943	0.07%
2019/07/01	0	0.00	3	172.00	171.00	-3	2,972	-0.10%
2019/06/28	1	166.00	1	169.00	165.50	0	2,936	0.00%
2019/06/27	1	167.00	0	0.00	167.00	1	2,947	0.03%
2019/06/26	2	168.50	0	0.00	169.00	2	2,929	0.07%
2019/06/25	4	173.00	5	172.90	171.50	-1	2,901	-0.03%
2019/06/20	0	0.00	1	170.00	167.00	-1	2,766	-0.04%
2019/06/19	1	169.00	2	169.00	169.00	-1	2,743	-0.04%
2019/06/17	0	0.00	2	164.75	165.50	-2	2,708	-0.07%
2019/06/14	3	166.33	2	169.00	162.00	1	2,751	0.04%
2019/06/13	1	163.50	0	0.00	166.50	1	2,718	0.04%
2019/06/12	0	0.00	2	166.00	166.00	-2	2,716	-0.07%
2019/06/11	0	0.00	5	170.40	165.00	-5	2,705	-0.18%
2019/06/10	0	0.00	6	165.83	170.00	-6	2,651	-0.23%
2019/06/06	0	0.00	1	159.00	158.50	-1	2,562	-0.04%
2019/06/05	6	159.50	4	161.38	157.50	2	2,558	0.08%
2019/06/04	4	158.50	3	159.67	157.50	1	2,558	0.04%
2019/06/03	10	160.05	5	160.70	159.00	5	2,584	0.19%
2019/05/31	12	157.79	11	157.50	160.00	1	2,601	0.04%
2019/05/30	3	150.67	0	0.00	151.00	3	2,560	0.12%
2019/05/29	7	150.57	1	152.00	150.00	6	2,566	0.23%
2019/05/28	1	152.50	1	144.00	154.00	0	2,569	0.00%
2019/05/27	9	153.00	9	148.00	146.50	0	2,609	0.00%
2019/05/23	1	150.50	1	155.00	158.00	0	2,535	0.00%
2019/05/21	2	153.50	2	155.00	156.50	0	2,458	0.00%
2019/05/20	8	152.31	8	150.63	153.00	0	2,413	0.00%
2019/05/14	1	163.00	1	164.50	166.50	0	2,305	0.00%
2019/05/10	3	164.67	2	164.50	161.50	1	2,367	0.04%
2019/05/09	1	165.00	1	174.50	166.00	0	2,400	0.00%
2019/05/08	5	171.60	4	173.13	175.00	1	2,380	0.04%
2019/05/07	1	176.00	2	176.75	172.00	-1	2,354	-0.04%
2019/05/06	1	178.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	1	178.50	2	179.50	181.00	-1	2,326	-0.04%
2019/05/02	8	178.44	7	176.29	180.50	1	2,293	0.04%
2019/04/30	12	170.29	14	170.54	173.00	-2	2,239	-0.09%
2019/04/29	3	164.67	3	166.33	164.00	0	2,170	0.00%
2019/04/26	4	165.00	4	164.00	165.00	0	2,098	0.00%
2019/04/25	4	175.38	0	0.00	168.00	4	2,095	0.19%
2019/04/24	1	177.00	5	178.50	180.00	-4	2,076	-0.19%
2019/04/22	1	176.00	0	172.00	172.00	1	2,086	0.05%
2019/04/19	0	0.00	3	178.33	172.00	-3	2,224	-0.13%
2019/04/18	5	170.20	0	0.00	172.50	5	2,312	0.22%
2019/04/17	7	164.86	11	166.91	167.00	-4	2,315	-0.17%
2019/04/16	5	155.10	3	157.33	155.50	2	2,259	0.09%
2019/04/15	0	0.00	4	153.13	155.50	-4	2,178	-0.18%
2019/04/12	1	142.50	1	142.50	141.50	0	2,134	0.00%
2019/04/03	2	131.50	0	0.00	131.50	2	2,237	0.09%
2019/04/02	1	131.00	1	132.00	131.00	0	2,315	0.00%
2019/03/19	1	131.00	1	126.50	125.50	0	2,601	0.00%
2019/03/06	2	138.25	1	137.00	135.00	1	2,395	0.04%
2019/02/26	1	148.00	1	149.50	140.50	0	2,279	0.00%
2019/02/19	1	143.50	0	0.00	141.50	1	2,166	0.05%
2019/02/14	0	143.50	1	145.50	142.50	-1	2,176	-0.05%
2019/02/13	3	147.33	3	147.33	146.50	0	2,186	0.00%
2019/02/11	2	148.75	1	141.00	147.00	1	2,122	0.05%
2019/01/30	10	142.90	9	143.67	140.00	1	2,053	0.05%
2019/01/28	0	0.00	1	137.00	136.00	-1	1,977	-0.05%
2019/01/25	3	137.50	3	138.17	137.00	0	1,972	0.00%
2019/01/24	1	138.00	1	134.00	136.00	0	1,965	0.00%
2019/01/23	1	136.50	0	0.00	135.00	1	1,943	0.05%
2019/01/18	3	141.50	3	141.67	141.50	0	1,912	0.00%
2019/01/17	3	143.00	3	143.83	140.00	0	1,901	0.00%
2019/01/16	7	141.00	7	142.14	143.00	0	1,869	0.00%
2019/01/15	9	144.11	9	144.78	145.50	0	1,817	0.00%
2019/01/14	1	146.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	10	145.95	12	146.00	149.50	-2	1,721	-0.12%
2019/01/10	17	147.44	19	147.79	139.00	-2	1,569	-0.13%
2019/01/09	3	147.67	1	145.50	144.50	2	1,421	0.14%
2019/01/08	1	137.00	2	145.00	147.00	-1	1,316	-0.08%
2019/01/07	0	0.00	1	135.00	134.00	-1	1,240	-0.08%
2019/01/03	3	133.00	2	130.25	134.00	1	1,218	0.08%
2019/01/02	1	133.50	1	137.50	131.00	0	1,189	0.00%
2018/12/28	1	138.00	1	135.00	138.00	0	1,166	0.00%
2018/12/27	1	135.50	0	0.00	135.50	1	1,162	0.09%
2018/12/26	1	145.50	2	142.50	138.00	-1	1,134	-0.09%
2018/12/25	8	143.81	8	144.63	140.00	0	1,169	0.00%
2018/12/24	1	139.50	2	138.25	138.50	-1	1,089	-0.09%
2018/12/22	6	130.58	6	130.50	131.00	0	1,034	0.00%
2018/12/21	8	127.38	7	127.07	124.00	1	975	0.10%
2018/12/20	16	120.22	16	121.41	125.00	0	896	0.00%
2018/12/18	5	112.50	0	0.00	112.50	5	789	0.63%
2018/12/12	0	0.00	1	95.00	97.20	-1	799	-0.13%
2018/12/10	1	92.50	0	0.00	92.20	1	801	0.12%
2018/11/26	0	0.00	5	92.30	93.60	-5	828	-0.60%
2018/11/06	1	102.50	0	0.00	102.50	1	726	0.14%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/09	1	106.00	1	106.50	106.50	0	914	0.00%
2018/10/04	0	0.00	0.1	104.50	104.50	-0.1	844	-0.01%
2018/10/03	1	105.50	2	105.00	105.00	-1	816	-0.12%
2018/09/27	0.1	83.70	0	0.00	83.20	0.1	682	0.01%
2018/09/13	1	92.30	0	0.00	91.90	1	643	0.16%
2018/09/11	1	89.70	2	91.05	91.50	-1	653	-0.15%
2018/09/10	0	0.00	1	93.30	93.30	-1	646	-0.15%
2018/09/05	1	100.00	0	0.00	97.70	1	641	0.16%
2018/09/04	0	0.00	1	97.20	98.50	-1	632	-0.16%
2018/08/27	1	96.40	0	0.00	96.00	1	668	0.15%
2018/08/20	0	0.00	1	94.90	94.50	-1	724	-0.14%
2018/08/16	1	96.40	1	92.50	95.20	0	725	0.00%
2018/08/14	0	0.00	1	94.60	95.00	-1	720	-0.14%
2018/08/13	1	91.30	0	0.00	91.00	1	720	0.14%
2018/08/10	1	96.20	0	0.00	95.10	1	707	0.14%
2018/08/08	1	99.50	0	0.00	99.30	1	699	0.14%
2018/07/25	12	101.08	12	100.21	100.50	0	557	0.00%
2018/07/23	0	0.00	10	94.10	91.00	-10	472	-2.12%
2018/07/20	0	0.00	1	96.10	97.80	-1	434	-0.23%
2018/06/25	0	0.00	2	91.50	91.00	-2	353	-0.57%
2018/06/21	4	89.65	2	90.30	90.30	2	346	0.58%
2018/06/12	1	86.80	1	88.50	88.50	0	330	0.00%
2018/06/07	0	0.00	3	88.47	89.30	-3	322	-0.93%
2018/05/21	0	0.00	1	74.70	73.00	-1	240	-0.42%
2018/05/18	0	0.00	2	72.35	72.30	-2	239	-0.83%
2018/05/17	1	70.00	1	70.40	70.80	0	243	0.00%
2018/05/14	2	70.95	0	0.00	70.90	2	242	0.82%
2018/05/11	1	73.00	0	0.00	72.30	1	240	0.42%
2018/04/23	2	80.40	0	0.00	80.00	2	370	0.54%
2018/04/13	1	87.50	0	0.00	87.80	1	367	0.27%
2018/04/09	0	0.00	4	90.08	89.60	-4	386	-1.04%
2018/04/02	2	91.35	0	0.00	91.30	2	398	0.50%
2018/03/31	2	91.30	0	0.00	91.30	2	400	0.50%
2018/03/22	0	0.00	6	93.42	93.00	-6	425	-1.41%
2018/03/15	0	0.00	1	96.50	94.30	-1	438	-0.23%
2018/03/13	0	0.00	1	94.50	94.30	-1	435	-0.23%
2018/03/09	0	0.00	1	92.90	92.50	-1	437	-0.23%
2018/03/02	0	0.00	1	94.50	95.00	-1	450	-0.22%
2018/03/01	2	97.90	3	96.33	95.50	-1	452	-0.22%
2018/02/07	1	94.10	0	0.00	92.80	1	451	0.22%
2018/02/05	1	97.30	0	0.00	98.70	1	442	0.23%
2018/02/01	0	0.00	1	100.50	99.80	-1	454	-0.22%
2018/01/30	2	100.45	1	104.00	98.60	1	454	0.22%
2018/01/26	2	102.75	1	102.00	102.50	1	520	0.19%
2018/01/25	2	103.00	3	103.33	103.00	-1	514	-0.19%
2018/01/24	7	101.36	4	102.00	101.00	3	475	0.63%
2018/01/23	2	97.35	1	99.00	99.00	1	429	0.23%
2018/01/22	5	96.50	0	0.00	98.00	5	422	1.18%
2018/01/15	0	0.00	5	95.50	93.80	-5	429	-1.16%
2018/01/12	2	96.30	0	0.00	95.90	2	440	0.45%
2018/01/09	3	97.00	0	0.00	96.60	3	445	0.67%
2018/01/02	0	0.00	3	99.80	99.00	-3	462	-0.65%