尼得科超眾 (6230)-元大-承德券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
283.0
漲跌
▼25.0
漲幅
-8.12%
成交量
717張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	299.00	0	0.00	283.00	1	1,274	0.08%
2024/05/06	1	314.50	0	0.00	314.50	1	1,254	0.08%
2024/05/02	33	341.76	33	339.64	334.00	0	1,234	0.00%
2024/04/30	2	308.00	5	311.90	324.50	-3	1,011	-0.30%
2024/04/29	15	299.70	15	308.07	295.00	0	883	0.00%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/18	0	0.00	2	226.00	226.00	-2	473	-0.42%
2024/04/16	0	0.00	0	187.00	187.00	0	464	0.00%
2024/04/11	0	0.00	1	188.00	185.50	-1	453	-0.22%
2024/04/09	1	184.00	0	0.00	186.50	1	456	0.22%
2024/03/27	2	193.00	2	191.00	193.00	0	459	0.00%
2024/03/26	1	182.00	1	194.00	184.00	0	455	0.00%
2024/03/20	0	0.00	0	213.50	200.50	0	442	-0.01%
2024/03/19	7	205.29	7	219.57	206.50	0	434	0.00%
2024/03/18	9.1	218.21	9	217.00	220.00	0.1	390	0.01%
2024/03/14	1	188.00	1	197.00	189.50	0	267	0.00%
2024/03/11	0	0.00	1	150.50	150.50	-1	174	-0.57%
2024/03/08	0	0.00	0.1	140.00	137.00	-0.1	165	-0.06%
2024/03/07	0	0.00	0.4	144.00	142.50	-0.4	162	-0.25%
2024/02/29	0.1	144.50	0	0.00	143.00	0.1	149	0.07%
2024/02/19	0	0.00	1	139.50	139.50	-1	141	-0.70%
2024/02/05	0.1	157.00	0	0.00	148.50	0.1	132	0.08%
2024/02/02	1	139.50	0	0.00	147.50	1	117	0.85%
2024/01/22	0.2	137.00	0	0.00	134.50	0.2	104	0.19%
2023/12/28	0.1	133.50	0	0.00	136.50	0.1	55	0.18%
2023/12/27	1	123.00	0	0.00	124.50	1	46	2.14%
2023/10/06	0	0.00	1	140.00	138.50	-1	140	-0.71%
2023/07/20	0	0.00	3	163.00	162.50	-3	136	-2.20%
2023/07/18	3	156.50	0	0.00	153.50	3	136	2.20%
2023/05/08	0	0.00	0.1	177.50	184.00	-0.1	232	-0.03%
2023/05/05	1	170.00	1	170.50	167.50	0	221	0.00%
2023/04/26	0.1	151.00	0	0.00	154.00	0.1	207	0.03%
2023/03/29	0	0.00	1	153.00	145.50	-1	140	-0.71%
2023/03/23	1	143.00	1	150.00	142.50	0	109	0.00%
2022/12/07	1	141.00	1	130.50	129.50	0	61	0.00%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/11/17	1	114.00	1	117.50	115.00	0	35	0.00%
2022/09/12	1	109.00	0	0.00	109.50	1	35	2.82%
2022/08/15	0	0.00	1	122.00	122.00	-1	33	-3.03%
2022/05/24	1	114.00	1	109.00	109.00	0	100	0.00%
2022/04/28	0	0.00	3	128.17	122.50	-3	78	-3.84%
2022/04/22	0	0.00	2.3	118.00	118.00	-2.3	45	-4.98%
2022/04/01	0	0.00	0.3	123.50	123.50	-0.3	30	-1.04%
2022/03/07	0	0.00	0	154.00	150.50	0	26	-0.03%
2022/02/09	0	161.00	0	0.00	161.00	0	22	0.03%
2021/10/21	0	0.00	1	165.50	166.50	-1	26	-3.77%
2021/09/10	1	172.00	1	168.50	168.50	0	67	0.00%
2021/08/20	0	0.00	0.1	180.00	176.50	-0.1	87	-0.10%
2021/07/09	0	0.00	6	225.33	226.50	-6	161	-3.71%
2021/04/09	0	0.00	2	214.00	214.50	-2	287	-0.70%
2021/04/08	4	216.50	2	217.00	216.00	2	286	0.70%
2021/03/31	1	214.00	0	0.00	213.50	1	290	0.34%
2021/03/29	2	214.00	0	0.00	213.50	2	291	0.69%
2021/03/09	1	208.00	0	0.00	209.00	1	329	0.30%
2021/03/02	1	225.00	0	0.00	225.00	1	320	0.31%
2021/02/26	1	216.50	0	0.00	216.50	1	314	0.32%
2021/02/02	0.1	210.00	0	0.00	210.50	0.1	337	0.03%
2021/01/13	0	0.00	2	225.00	224.50	-2	303	-0.66%
2021/01/08	0	0.00	1	223.50	222.50	-1	293	-0.34%
2021/01/05	1	224.50	0	0.00	223.50	1	309	0.32%
2020/12/14	4	220.75	0	0.00	218.00	4	359	1.11%
2020/12/10	0.1	230.00	0	0.00	227.50	0.1	355	0.03%
2020/11/10	0.1	238.00	0	0.00	232.50	0.1	634	0.02%
2020/10/22	1.1	244.18	0	0.00	244.00	1.1	779	0.14%
2020/10/07	1	257.50	1	258.50	258.50	0	1,022	0.00%
2020/09/28	1	258.00	1	258.50	258.50	0	1,155	0.00%
2020/09/24	1	266.50	1	258.50	262.00	0	1,215	0.00%
2020/09/16	1	260.00	1	257.00	256.00	0	1,313	0.00%
2020/09/08	2	261.25	2	260.50	260.50	0	1,460	0.00%
2020/08/31	0	0.00	1	266.00	269.00	-1	1,451	-0.07%
2020/08/27	0	0.00	1	259.00	262.50	-1	1,459	-0.07%
2020/08/19	0	0.00	1	268.00	259.50	-1	1,573	-0.06%
2020/08/17	3	257.67	5	259.50	269.00	-2	1,561	-0.13%
2020/08/13	2	250.25	1	248.00	248.00	1	1,491	0.07%
2020/08/11	0	0.00	1	246.50	247.00	-1	1,481	-0.07%
2020/08/10	0	0.00	1	248.00	249.00	-1	1,488	-0.07%
2020/08/07	3	253.00	1	253.50	250.50	2	1,502	0.13%
2020/08/06	0	0.00	2	247.25	246.50	-2	1,498	-0.13%
2020/08/05	1	250.50	0	0.00	248.00	1	1,537	0.07%
2020/08/04	1	248.50	0	0.00	249.00	1	1,548	0.06%
2020/07/31	1	252.00	0	0.00	252.50	1	1,595	0.06%
2020/07/29	1	253.00	0	0.00	258.50	1	1,608	0.06%
2020/07/24	1	259.00	2	256.50	256.00	-1	1,637	-0.06%
2020/07/22	1	261.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	2	263.50	0	0.00	264.00	2	1,737	0.12%
2020/07/16	1	265.50	2	264.00	262.50	-1	1,810	-0.06%
2020/07/14	2	264.50	2	266.00	262.50	0	1,720	0.00%
2020/07/13	1	263.50	2	273.25	264.50	-1	1,744	-0.06%
2020/07/10	2	261.75	0	0.00	260.00	2	1,763	0.11%
2020/07/09	0	0.00	1	268.50	268.50	-1	1,877	-0.05%
2020/07/06	2	274.25	1	277.50	277.00	1	2,086	0.05%
2020/07/01	0	0.00	1	267.00	263.50	-1	2,088	-0.05%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	0	0.00	1	266.00	269.00	-1	2,144	-0.05%
2020/06/24	2	273.50	3	276.83	269.00	-1	2,160	-0.05%
2020/06/23	3	272.83	1	277.50	267.00	2	2,146	0.09%
2020/06/22	1	267.50	2	267.00	270.00	-1	2,135	-0.05%
2020/06/19	2	259.75	3	267.67	277.50	-1	2,112	-0.05%
2020/06/18	1	251.00	2	250.25	252.50	-1	2,100	-0.05%
2020/06/08	0	0.00	2	256.50	255.00	-2	2,589	-0.08%
2020/06/05	0	0.00	1	257.50	258.00	-1	2,594	-0.04%
2020/06/04	0	0.00	1	258.00	261.00	-1	2,605	-0.04%
2020/06/02	0	0.00	1	257.00	251.50	-1	2,583	-0.04%
2020/06/01	5	251.70	1	251.00	250.50	4	2,544	0.16%
2020/05/29	1	243.00	1	248.00	247.00	0	2,538	0.00%
2020/05/27	2	243.25	1	240.50	240.00	1	2,533	0.04%
2020/05/26	0	0.00	1	244.00	244.50	-1	2,521	-0.04%
2020/05/25	0	0.00	1	225.00	226.50	-1	2,528	-0.04%
2020/05/21	1	238.00	0	0.00	238.00	1	2,519	0.04%
2020/05/15	0	0.00	1	239.00	238.50	-1	2,530	-0.04%
2020/05/14	1	250.00	0	0.00	238.00	1	2,529	0.04%
2020/05/13	2	253.00	4	251.13	251.00	-2	2,531	-0.08%
2020/05/12	1	256.50	2	261.50	256.50	-1	2,568	-0.04%
2020/05/11	1	259.00	1	261.50	256.50	0	2,555	0.00%
2020/05/08	4	255.00	2	257.00	257.00	2	2,568	0.08%
2020/05/07	0	0.00	2	259.25	254.50	-2	2,562	-0.08%
2020/04/30	1	251.00	0	0.00	250.50	1	2,559	0.04%
2020/04/29	2	249.75	0	0.00	250.00	2	2,578	0.08%
2020/04/28	1	258.00	1	255.00	249.50	0	2,589	0.00%
2020/04/27	0	0.00	1	247.00	247.00	-1	2,539	-0.04%
2020/04/24	1	251.50	0	0.00	246.50	1	2,536	0.04%
2020/04/20	2	247.50	0	0.00	244.50	2	2,482	0.08%
2020/04/15	0	0.00	1	258.50	257.00	-1	2,467	-0.04%
2020/04/13	2	251.25	2	254.25	254.00	0	2,399	0.00%
2020/04/10	0	0.00	3	234.00	238.50	-3	2,259	-0.13%
2020/04/08	1	222.00	0	0.00	226.50	1	2,277	0.04%
2020/04/07	15	226.63	16	226.75	225.00	-1	2,287	-0.04%
2020/04/06	2	226.75	1	228.00	228.00	1	2,317	0.04%
2020/04/01	1	227.00	0	0.00	225.00	1	2,417	0.04%
2020/03/31	3	228.50	1	229.00	231.50	2	2,576	0.08%
2020/03/30	0	0.00	1	229.00	225.00	-1	2,632	-0.04%
2020/03/27	1	215.00	1	230.00	216.50	0	2,658	0.00%
2020/03/26	0	0.00	1	228.00	228.50	-1	2,769	-0.04%
2020/03/25	1	230.00	0	0.00	220.00	1	2,803	0.04%
2020/03/24	2	228.50	1	225.00	225.00	1	2,801	0.04%
2020/03/23	1	216.00	0	0.00	219.00	1	2,824	0.04%
2020/03/20	5	216.70	5	217.70	213.50	0	3,124	0.00%
2020/03/19	19	198.84	19	188.68	207.50	0	3,145	0.00%
2020/03/17	0	0.00	1	174.50	172.00	-1	2,895	-0.03%
2020/03/16	1	168.00	0	0.00	168.00	1	2,841	0.04%
2020/03/09	0	0.00	10	216.50	215.50	-10	2,789	-0.36%
2020/03/06	12	230.88	2	227.50	230.50	10	2,784	0.36%
2020/03/03	1	231.50	1	235.00	233.50	0	2,801	0.00%
2020/02/27	0	0.00	1	229.00	227.00	-1	2,825	-0.04%
2020/02/26	1	241.00	0	0.00	240.00	1	2,876	0.03%
2020/02/10	1	221.00	1	222.00	219.50	0	2,894	0.00%
2020/02/06	1	220.50	1	223.00	227.00	0	2,910	0.00%
2020/02/05	0	0.00	5	220.50	216.00	-5	2,924	-0.17%
2020/01/10	12	250.58	12	251.67	245.00	0	2,930	0.00%
2020/01/07	2	267.00	2	271.00	259.00	0	2,880	0.00%
2020/01/06	0	0.00	2	280.00	275.00	-2	2,818	-0.07%
2020/01/03	24	288.04	24	285.56	281.50	0	2,806	0.00%
2020/01/02	5	284.00	0	0.00	283.00	5	2,771	0.18%
2019/12/31	1	285.50	8	289.00	284.00	-7	2,791	-0.25%
2019/12/30	7	293.14	4	292.00	290.00	3	2,781	0.11%
2019/12/27	15	290.70	13	290.73	285.50	2	2,760	0.07%
2019/12/26	15	285.00	19	287.24	295.00	-4	2,651	-0.15%
2019/12/25	14	267.04	12	268.50	271.00	2	2,492	0.08%
2019/12/24	3	257.67	30	259.45	262.00	-27	2,453	-1.10%
2019/12/23	33	260.29	34	259.12	256.00	-1	2,410	-0.04%
2019/12/20	28	254.82	3	252.83	255.00	25	2,291	1.09%
2019/12/19	5	249.60	11	249.91	251.50	-6	2,233	-0.27%
2019/12/18	5	254.20	6	254.67	255.00	-1	2,213	-0.05%
2019/12/17	42	243.14	57	248.00	253.50	-15	2,194	-0.68%
2019/12/16	30	228.30	21	236.55	237.50	9	1,883	0.48%
2019/12/12	6	213.17	0	0.00	213.00	6	1,945	0.31%
2019/12/11	3	212.50	0	0.00	213.00	3	1,955	0.15%
2019/12/09	2	220.25	0	0.00	218.50	2	1,987	0.10%
2019/12/05	2	217.75	1	218.00	215.50	1	2,015	0.05%
2019/12/02	1	207.00	0	0.00	212.00	1	2,117	0.05%
2019/11/29	1	212.50	1	211.50	212.50	0	2,142	0.00%
2019/11/27	4	212.00	4	214.00	214.00	0	2,291	0.00%
2019/11/26	1	213.50	0	0.00	213.00	1	2,368	0.04%
2019/11/25	5	211.70	3	212.67	214.00	2	2,387	0.08%
2019/11/22	0	0.00	1	202.00	202.00	-1	2,343	-0.04%
2019/11/21	14	199.00	14	200.00	200.00	0	2,374	0.00%
2019/11/20	2	195.50	2	198.50	194.50	0	2,422	0.00%
2019/11/15	1	199.50	4	199.00	202.00	-3	2,520	-0.12%
2019/11/08	1	208.00	0	0.00	215.00	1	2,810	0.04%
2019/11/07	0	0.00	1	210.00	208.00	-1	2,864	-0.03%
2019/11/05	1	222.50	2	219.75	219.50	-1	3,026	-0.03%
2019/11/04	1	219.00	1	219.50	217.50	0	3,095	0.00%
2019/10/30	1	215.00	0	0.00	213.50	1	3,123	0.03%
2019/10/29	0	0.00	1	211.00	213.50	-1	3,143	-0.03%
2019/10/28	2	225.75	0	0.00	222.50	2	3,119	0.06%
2019/10/14	2	246.00	2	242.50	241.50	0	3,721	0.00%
2019/10/09	0	0.00	1	245.50	241.50	-1	3,773	-0.03%
2019/10/08	1	246.00	0	0.00	246.00	1	3,829	0.03%
2019/10/07	1	253.00	2	254.75	250.00	-1	3,843	-0.03%
2019/10/04	2	237.50	0	0.00	235.50	2	3,846	0.05%
2019/10/01	4	233.75	16	234.25	230.50	-12	3,862	-0.31%
2019/09/27	12	232.67	0	0.00	236.00	12	3,837	0.31%
2019/09/20	1	241.00	2	241.50	240.00	-1	3,808	-0.03%
2019/09/18	2	233.50	0	0.00	230.00	2	3,856	0.05%
2019/09/17	1	236.50	1	229.00	230.00	0	3,816	0.00%
2019/09/16	0	0.00	1	249.50	248.00	-1	3,720	-0.03%
2019/09/10	1	246.50	0	0.00	246.50	1	3,730	0.03%
2019/09/09	1	250.00	6	251.33	251.00	-5	3,713	-0.13%
2019/09/06	7	254.50	3	254.33	254.00	4	3,723	0.11%
2019/09/05	2	247.50	1	245.00	245.00	1	3,684	0.03%
2019/09/04	0	0.00	1	250.00	247.50	-1	3,678	-0.03%
2019/09/03	9	245.67	8	246.13	247.00	1	3,688	0.03%
2019/09/02	1	249.00	1	248.00	248.00	0	3,746	0.00%
2019/08/30	3	261.33	5	264.60	252.50	-2	3,716	-0.05%
2019/08/29	19	259.63	14	265.96	267.50	5	3,604	0.14%
2019/08/28	2	256.25	3	250.50	246.00	-1	3,540	-0.03%
2019/08/27	2	252.00	2	252.50	253.00	0	3,516	0.00%
2019/08/26	4	248.00	3	250.17	247.50	1	3,536	0.03%
2019/08/23	2	254.00	3	252.00	254.00	-1	3,520	-0.03%
2019/08/22	3	255.00	1	246.50	246.50	2	3,483	0.06%
2019/08/21	1	240.00	1	249.50	253.00	0	3,491	0.00%
2019/08/19	2	251.50	1	249.50	249.50	1	3,474	0.03%
2019/08/16	2	248.75	3	247.83	249.00	-1	3,483	-0.03%
2019/08/15	1	245.50	7	247.14	251.00	-6	3,468	-0.17%
2019/08/14	5	255.80	3	255.67	245.00	2	3,430	0.06%
2019/08/13	0	0.00	3	268.00	263.50	-3	3,338	-0.09%
2019/08/12	4	282.50	3	274.00	270.00	1	3,307	0.03%
2019/08/08	3	263.50	2	272.75	277.00	1	3,258	0.03%
2019/08/07	2	245.25	6	254.67	255.00	-4	3,192	-0.13%
2019/08/06	2	230.25	0	0.00	236.50	2	3,102	0.06%
2019/08/05	1	241.00	3	233.83	241.00	-2	3,035	-0.07%
2019/08/02	4	241.75	2	240.00	237.00	2	3,016	0.07%
2019/08/01	4	242.38	1	239.00	239.00	3	3,007	0.10%
2019/07/31	2	241.00	1	246.00	246.00	1	2,991	0.03%
2019/07/30	1	242.00	10	234.00	236.00	-9	2,983	-0.30%
2019/07/29	4	244.00	3	238.00	238.00	1	2,981	0.03%
2019/07/26	4	239.63	4	237.50	236.50	0	2,995	0.00%
2019/07/25	5	245.30	9	241.50	236.50	-4	2,999	-0.13%
2019/07/24	8	245.81	3	251.33	250.50	5	3,037	0.16%
2019/07/23	3	238.83	3	229.50	229.00	0	3,029	0.00%
2019/07/22	4	229.88	5	237.80	239.50	-1	2,985	-0.03%
2019/07/19	2	212.25	1	221.00	221.00	1	2,958	0.03%
2019/07/18	1	204.00	1	205.50	205.50	0	2,915	0.00%
2019/07/17	3	200.33	3	204.00	204.00	0	2,891	0.00%
2019/07/16	9	196.17	10	198.45	203.50	-1	2,865	-0.03%
2019/07/15	2	184.75	2	188.25	193.00	0	2,824	0.00%
2019/07/12	1	180.00	0	0.00	181.50	1	2,863	0.03%
2019/07/11	0	0.00	1	175.50	179.00	-1	2,921	-0.03%
2019/07/10	1	173.00	3	173.33	175.00	-2	2,984	-0.07%
2019/07/09	1	165.50	0	0.00	163.50	1	2,979	0.03%
2019/07/08	0	0.00	2	168.75	167.00	-2	2,990	-0.07%
2019/07/05	2	169.75	1	174.50	170.00	1	2,972	0.03%
2019/07/03	1	169.50	0	0.00	169.00	1	2,976	0.03%
2019/07/01	0	0.00	1	174.50	171.00	-1	2,972	-0.03%
2019/06/26	11	169.23	10	168.00	169.00	1	2,929	0.03%
2019/06/25	1	173.00	4	173.88	171.50	-3	2,901	-0.10%
2019/06/20	3	169.00	0	0.00	167.00	3	2,766	0.11%
2019/06/19	0	0.00	1	170.50	169.00	-1	2,743	-0.04%
2019/06/14	2	168.50	2	162.00	162.00	0	2,751	0.00%
2019/06/13	1	162.00	0	0.00	166.50	1	2,718	0.04%
2019/06/11	2	166.00	0	0.00	165.00	2	2,705	0.07%
2019/06/10	3	170.50	2	169.50	170.00	1	2,651	0.04%
2019/06/06	2	158.50	2	157.50	158.50	0	2,562	0.00%
2019/06/03	1	160.50	1	160.00	159.00	0	2,584	0.00%
2019/05/31	1	159.00	5	159.40	160.00	-4	2,601	-0.15%
2019/05/30	2	151.25	0	0.00	151.00	2	2,560	0.08%
2019/05/28	1	149.00	1	144.50	154.00	0	2,569	0.00%
2019/05/24	2	158.25	0	0.00	153.50	2	2,579	0.08%
2019/05/23	1	155.50	3	152.17	158.00	-2	2,535	-0.08%
2019/05/22	1	153.00	0	0.00	152.00	1	2,500	0.04%
2019/05/15	3	161.50	0	0.00	160.00	3	2,320	0.13%
2019/05/14	0	0.00	1	164.00	166.50	-1	2,305	-0.04%
2019/05/13	1	165.00	0	0.00	162.50	1	2,322	0.04%
2019/05/10	2	162.00	1	162.00	161.50	1	2,367	0.04%
2019/05/09	2	166.00	2	167.00	166.00	0	2,400	0.00%
2019/05/06	1	173.50	1	176.00	172.50	0	2,339	0.00%
2019/05/03	3	179.67	8	179.75	181.00	-5	2,326	-0.21%
2019/05/02	7	177.64	4	178.50	180.50	3	2,293	0.13%
2019/04/30	3	164.50	5	168.10	173.00	-2	2,239	-0.09%
2019/04/29	1	164.00	2	172.00	164.00	-1	2,170	-0.05%
2019/04/26	1	162.50	0	0.00	165.00	1	2,098	0.05%
2019/04/25	6	172.17	1	168.00	168.00	5	2,095	0.24%
2019/04/24	2	176.50	2	180.00	180.00	0	2,076	0.00%
2019/04/23	0	0.00	1	172.00	164.00	-1	2,047	-0.05%
2019/04/19	14	180.00	8	172.00	172.00	6	2,224	0.27%
2019/04/18	12	177.04	15	171.10	172.50	-3	2,312	-0.13%
2019/04/17	25	166.78	25	168.24	167.00	0	2,315	0.00%
2019/04/16	19	157.05	23	155.57	155.50	-4	2,259	-0.18%
2019/04/15	0	0.00	1	155.50	155.50	-1	2,178	-0.05%
2019/04/12	3	144.00	3	141.50	141.50	0	2,134	0.00%
2019/04/09	3	138.50	4	139.38	141.00	-1	2,191	-0.05%
2019/04/08	4	134.50	3	135.17	134.00	1	2,203	0.05%
2019/04/02	0	0.00	1	132.00	131.00	-1	2,315	-0.04%
2019/03/28	0	0.00	2	124.75	124.50	-2	2,501	-0.08%
2019/03/27	3	128.50	0	0.00	125.50	3	2,576	0.12%
2019/03/22	1	127.50	1	126.00	127.00	0	2,620	0.00%
2019/03/20	0	0.00	1	125.50	126.50	-1	2,612	-0.04%
2019/03/19	1	129.50	0	0.00	125.50	1	2,601	0.04%
2019/03/12	1	125.00	1	124.50	123.00	0	2,490	0.00%
2019/03/07	1	129.00	0	0.00	123.00	1	2,450	0.04%
2019/03/06	2	137.75	2	138.50	135.00	0	2,395	0.00%
2019/02/27	1	136.00	5	137.50	136.50	-4	2,300	-0.17%
2019/02/26	9	147.28	6	140.50	140.50	3	2,279	0.13%
2019/02/25	1	142.50	0	0.00	141.50	1	2,195	0.05%
2019/02/22	0	0.00	1	143.50	143.50	-1	2,184	-0.05%
2019/02/21	1	142.00	0	0.00	142.00	1	2,174	0.05%
2019/02/20	1	142.50	1	144.00	144.00	0	2,179	0.00%
2019/02/19	1	143.00	1	142.50	141.50	0	2,166	0.00%
2019/02/18	1	145.00	0	0.00	145.00	1	2,187	0.05%
2019/02/13	0	0.00	2	148.50	146.50	-2	2,186	-0.09%
2019/02/12	3	146.33	0	0.00	144.50	3	2,156	0.14%
2019/02/11	8	145.13	7	147.14	147.00	1	2,122	0.05%
2019/01/30	3	143.67	6	141.00	140.00	-3	2,053	-0.15%
2019/01/28	2	137.00	0	0.00	136.00	2	1,977	0.10%
2019/01/25	1	137.00	0	0.00	137.00	1	1,972	0.05%
2019/01/23	5	135.50	4	134.75	135.00	1	1,943	0.05%
2019/01/22	3	138.50	3	133.50	133.50	0	1,919	0.00%
2019/01/21	0	0.00	1	137.00	137.50	-1	1,899	-0.05%
2019/01/18	4	142.00	2	141.50	141.50	2	1,912	0.10%
2019/01/17	6	143.50	6	140.00	140.00	0	1,901	0.00%
2019/01/16	0	0.00	2	141.00	143.00	-2	1,869	-0.11%
2019/01/15	4	143.75	3	145.17	145.50	1	1,817	0.06%
2019/01/14	2	145.25	6	149.58	145.00	-4	1,779	-0.22%
2019/01/11	26	147.38	23	148.11	149.50	3	1,721	0.17%
2019/01/10	7	145.93	2	139.00	139.00	5	1,569	0.32%
2019/01/09	0	0.00	6	147.92	144.50	-6	1,421	-0.42%
2019/01/08	5	147.00	2	145.25	147.00	3	1,316	0.23%
2019/01/04	1	130.00	1	137.00	136.00	0	1,221	0.00%
2019/01/03	1	132.00	1	135.00	134.00	0	1,218	0.00%
2018/12/28	1	134.00	4	137.50	138.00	-3	1,166	-0.26%
2018/12/27	4	140.00	1	142.00	135.50	3	1,162	0.26%
2018/12/25	0	0.00	1	144.50	140.00	-1	1,169	-0.09%
2018/12/24	1	138.00	3	141.00	138.50	-2	1,089	-0.18%
2018/12/22	0	0.00	1	129.00	131.00	-1	1,034	-0.10%
2018/12/21	2	126.00	1	129.00	124.00	1	975	0.10%
2018/11/26	1	91.30	0	0.00	93.60	1	828	0.12%
2018/11/23	0	0.00	1	93.30	92.30	-1	826	-0.12%
2018/11/12	0	0.00	2	105.50	105.50	-2	732	-0.27%
2018/11/01	0	0.00	3	104.50	103.50	-3	729	-0.41%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/09	1	106.00	16	106.50	106.50	-15	914	-1.64%
2018/10/05	0	0.00	20	104.50	105.00	-20	877	-2.28%
2018/10/03	5	104.50	0	0.00	105.00	5	816	0.61%
2018/10/01	0	0.00	1	93.90	93.90	-1	716	-0.14%
2018/09/19	0	0.00	3	84.50	85.10	-3	657	-0.46%
2018/09/13	1	91.00	0	0.00	91.90	1	643	0.16%
2018/09/11	1	93.00	0	0.00	91.50	1	653	0.15%
2018/09/05	1	99.30	1	100.00	97.70	0	641	0.00%
2018/08/30	3	96.77	0	0.00	96.30	3	651	0.46%
2018/08/10	0	0.00	4	96.78	95.10	-4	707	-0.57%
2018/08/07	1	101.50	0	0.00	100.50	1	706	0.14%
2018/08/06	2	102.25	0	0.00	102.00	2	705	0.28%
2018/07/26	0	0.00	6	102.50	103.00	-6	593	-1.01%
2018/07/25	13	99.33	8	100.20	100.50	5	557	0.90%
2018/07/23	0	0.00	1	94.40	91.00	-1	472	-0.21%
2018/07/20	0	0.00	2	97.90	97.80	-2	434	-0.46%
2018/07/19	1	90.10	5	90.04	90.10	-4	365	-1.09%
2018/07/18	1	86.00	0	0.00	85.80	1	358	0.28%
2018/07/11	1	88.50	0	0.00	87.50	1	367	0.27%
2018/07/03	0	0.00	1	88.10	87.80	-1	367	-0.27%
2018/06/15	0	0.00	1	88.20	88.30	-1	334	-0.30%
2018/06/14	1	87.30	0	0.00	88.20	1	333	0.30%
2018/06/12	0	0.00	1	89.00	88.50	-1	330	-0.30%
2018/06/11	1	86.80	0	0.00	86.80	1	331	0.30%
2018/06/07	0	0.00	1	89.00	89.30	-1	322	-0.31%
2018/06/01	1	82.90	0	0.00	81.60	1	292	0.34%
2018/05/31	0	0.00	8	80.35	80.10	-8	267	-2.99%
2018/05/29	0	0.00	2	73.60	73.70	-2	236	-0.85%
2018/05/15	0	0.00	3	68.90	67.70	-3	239	-1.26%
2018/05/11	2	73.15	0	0.00	72.30	2	240	0.83%
2018/05/10	3	76.87	0	0.00	76.80	3	227	1.32%
2018/04/25	1	78.20	0	0.00	77.80	1	373	0.27%
2018/04/23	1	80.40	0	0.00	80.00	1	370	0.27%
2018/04/19	0	0.00	5	83.30	83.10	-5	367	-1.36%
2018/04/11	1	89.80	2	90.00	89.50	-1	375	-0.27%
2018/03/31	0	0.00	1	91.50	91.30	-1	400	-0.25%
2018/03/23	1	91.30	0	0.00	91.20	1	423	0.24%
2018/03/19	0	0.00	1	94.50	94.60	-1	438	-0.23%
2018/03/16	1	93.80	0	0.00	93.60	1	439	0.23%
2018/03/15	0	0.00	2	95.20	94.30	-2	438	-0.46%
2018/03/14	2	94.10	0	0.00	94.30	2	435	0.46%
2018/02/21	0	0.00	2	92.90	92.90	-2	457	-0.44%
2018/01/30	0	0.00	1	102.00	98.60	-1	454	-0.22%
2018/01/29	1	102.00	3	102.33	103.00	-2	450	-0.44%
2018/01/26	0	0.00	21	101.98	102.50	-21	520	-4.04%
2018/01/25	21	103.48	0	0.00	103.00	21	514	4.08%
2018/01/24	21	102.93	21	101.71	101.00	0	475	0.00%
2018/01/19	0	0.00	1	95.20	95.00	-1	421	-0.24%
2018/01/16	0	0.00	1	94.50	94.40	-1	421	-0.24%
2018/01/10	0	0.00	3	96.17	96.00	-3	445	-0.67%