尼得科超眾 (6230)-元大-八德券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲9.5
漲幅
+2.93%
成交量
13,455張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	26	352.65	26	347.79	334.00	0	1,234	0.00%
2024/04/30	8	319.00	8	309.69	324.50	0	1,011	0.00%
2024/04/29	12.1	301.69	12	309.25	295.00	0.1	883	0.01%
2024/04/26	0	0.00	0	304.00	304.00	0	728	0.00%
2024/04/25	7	272.50	6	265.00	276.50	1	716	0.14%
2024/04/22	0	0.00	4	268.25	239.00	-4	604	-0.66%
2024/04/19	3	248.00	1	248.50	248.50	2	513	0.39%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/08	0	0.00	0.2	189.16	188.00	-0.2	467	-0.04%
2024/03/20	1	200.00	0	0.00	200.50	1	442	0.23%
2024/03/19	0.3	210.60	0.1	215.50	206.50	0.2	434	0.04%
2024/03/18	9.2	216.16	10	219.50	220.00	-0.8	390	-0.20%
2024/03/15	0.1	206.00	0	0.00	208.00	0.1	316	0.03%
2024/03/14	19	191.26	32.2	190.99	189.50	-13.2	267	-4.93%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/06	1.2	153.42	1	149.00	149.00	0.2	159	0.13%
2024/03/01	0	0.00	0.1	144.50	143.00	-0.1	150	-0.03%
2024/02/05	10	154.35	0	0.00	148.50	10	132	7.52%
2023/12/29	0	0.00	1	149.00	150.00	-1	78	-1.28%
2023/12/28	1	136.50	0	0.00	136.50	1	55	1.82%
2023/11/22	0	131.00	0	0.00	130.50	0	48	0.04%
2023/07/31	1	174.00	0	0.00	171.00	1	189	0.53%
2023/07/24	1	182.00	3	191.50	180.50	-2	165	-1.21%
2023/07/05	0	0.00	1	160.50	161.00	-1	162	-0.62%
2023/07/03	1	169.00	0	0.00	164.00	1	168	0.59%
2023/06/27	2	152.75	0	0.00	153.00	2	195	1.02%
2023/06/26	0	0.00	1	153.00	153.50	-1	205	-0.49%
2023/06/06	2	167.00	0	0.00	167.00	2	238	0.84%
2023/05/09	0	0.00	2	183.50	185.00	-2	240	-0.83%
2023/05/05	1	171.00	1	171.00	167.50	0	221	0.00%
2023/04/19	2	170.00	2	173.00	170.50	0	198	0.00%
2023/03/30	0	0.00	1	152.00	151.50	-1	152	-0.66%
2023/03/29	1	149.00	0	0.00	145.50	1	140	0.71%
2023/03/28	2	144.00	0	0.00	142.50	2	128	1.55%
2023/03/27	1	150.00	6	149.92	150.00	-5	121	-4.10%
2023/03/23	2	145.25	1	152.00	142.50	1	109	0.91%
2023/01/13	1	110.50	0	0.00	109.50	1	70	1.43%
2023/01/03	1	114.50	0	0.00	114.00	1	69	1.44%
2022/12/09	2	122.50	0	0.00	118.50	2	65	3.07%
2022/12/01	0	0.00	4	130.00	132.00	-4	54	-7.35%
2022/11/08	0	0.00	2	111.00	111.00	-2	37	-5.28%
2022/10/14	0	0.00	1	105.00	104.50	-1	35	-2.81%
2022/09/20	1	102.00	0	0.00	101.00	1	34	2.88%
2022/09/15	1	106.00	0	0.00	105.00	1	34	2.86%
2022/06/21	1	106.00	0	0.00	108.00	1	104	0.96%
2022/06/08	1	113.50	0	0.00	114.00	1	104	0.96%
2022/04/29	1	122.50	0	0.00	119.00	1	83	1.20%
2022/04/27	0	0.00	2	120.75	117.50	-2	68	-2.91%
2022/04/26	1	112.00	0	0.00	119.00	1	54	1.85%
2022/04/25	0	0.00	1	115.00	108.50	-1	51	-1.94%
2022/04/18	1	95.50	0	0.00	95.90	1	39	2.51%
2022/03/28	2	126.50	0	0.00	126.00	2	29	6.72%
2022/01/13	0	169.00	0	0.00	167.50	0	21	0.08%
2021/10/25	0	166.00	0	0.00	168.50	0	25	0.02%
2021/07/23	1	212.50	0	0.00	209.50	1	147	0.68%
2021/07/22	1	210.50	0	0.00	210.50	1	149	0.67%
2021/07/16	1	210.50	1	210.00	210.00	0	169	0.00%
2021/07/15	1	213.00	1	212.00	212.00	0	170	0.00%
2021/07/12	6	230.33	6	229.50	220.00	0	169	0.00%
2021/07/09	0	0.00	1	217.00	226.50	-1	161	-0.62%
2021/07/02	0	0.00	1	207.00	209.50	-1	150	-0.66%
2021/06/25	2	214.50	0	0.00	214.50	2	156	1.28%
2021/06/23	0	0.00	1	217.00	214.00	-1	160	-0.62%
2021/06/18	1	213.00	0	0.00	212.50	1	177	0.56%
2021/06/10	1	211.50	0	0.00	212.50	1	178	0.56%
2021/06/03	0	0.00	1	212.00	214.50	-1	184	-0.54%
2021/06/01	0	0.00	0.1	211.50	213.50	-0.1	188	-0.03%
2021/05/24	1	215.00	5	214.80	215.00	-4	194	-2.06%
2021/05/21	1	211.50	0	0.00	212.50	1	193	0.52%
2021/05/19	1.1	209.74	1	210.00	209.50	0.1	196	0.03%
2021/05/18	1	210.00	1	207.00	209.50	0	203	0.00%
2021/05/17	0	0.00	1	197.00	208.00	-1	205	-0.49%
2021/05/10	0	0.00	1	216.00	216.00	-1	187	-0.53%
2021/04/27	0	0.00	1	219.00	217.00	-1	206	-0.48%
2021/04/26	1	226.00	0	0.00	222.00	1	210	0.47%
2021/04/16	0	0.00	19	213.24	213.50	-19	250	-7.59%
2021/04/14	19	213.79	0	0.00	214.00	19	259	7.32%
2021/03/24	1	222.00	1	227.50	224.00	0	292	0.00%
2021/03/15	0	0.00	2	212.50	212.50	-2	322	-0.62%
2021/03/11	1	212.00	0	0.00	212.00	1	325	0.31%
2021/03/08	0	215.00	0	0.00	213.00	0	326	0.00%
2021/01/29	0	0.00	3	215.00	212.50	-3	335	-0.89%
2021/01/22	3	214.00	0	0.00	218.50	3	335	0.89%
2020/11/25	1	240.05	0	0.00	239.50	1	445	0.23%
2020/11/18	0	0.00	1	239.00	239.50	-1	490	-0.20%
2020/11/12	1	246.00	0	0.00	238.00	1	576	0.17%
2020/11/06	3	239.00	0	0.00	235.50	3	666	0.45%
2020/10/16	1	256.00	12	250.50	250.50	-11	808	-1.36%
2020/10/15	1	257.00	0	0.00	255.00	1	831	0.12%
2020/10/14	4	261.00	0	0.00	257.50	4	840	0.48%
2020/10/13	8	262.50	0	0.00	259.00	8	868	0.92%
2020/09/24	0	0.00	3	264.50	262.00	-3	1,215	-0.25%
2020/09/18	0	0.00	0.5	258.50	258.50	-0.5	1,236	-0.04%
2020/09/14	1	255.00	0	0.00	257.00	1	1,449	0.07%
2020/09/11	0	0.00	0.1	255.50	255.00	-0.1	1,448	-0.01%
2020/09/10	1	258.50	0	0.00	259.00	1	1,446	0.07%
2020/09/09	1	259.00	0	0.00	259.00	1	1,453	0.07%
2020/09/04	1	266.00	1	268.00	265.50	0	1,468	0.00%
2020/09/02	1	268.00	1	266.00	268.00	0	1,463	0.00%
2020/09/01	2	266.50	2	270.00	264.00	0	1,464	0.00%
2020/08/31	0	0.00	2	260.00	269.00	-2	1,451	-0.14%
2020/08/27	1	259.00	1	262.50	262.50	0	1,459	0.00%
2020/08/17	0	0.00	1	261.50	269.00	-1	1,561	-0.06%
2020/08/07	2	254.50	3	251.83	250.50	-1	1,502	-0.07%
2020/08/05	1	248.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	1	250.00	0	0.00	249.00	1	1,548	0.06%
2020/07/29	1	255.00	1	253.50	258.50	0	1,608	0.00%
2020/07/24	1	256.00	1	259.00	256.00	0	1,637	0.00%
2020/07/21	1	263.00	2	265.50	264.00	-1	1,737	-0.06%
2020/07/20	1	257.00	1	258.00	257.00	0	1,776	0.00%
2020/07/17	1	259.00	1	265.00	259.00	0	1,805	0.00%
2020/07/16	1	262.50	1	267.50	262.50	0	1,810	0.00%
2020/07/15	2	269.50	0	0.00	266.00	2	1,803	0.11%
2020/07/14	1	267.50	1	262.50	262.50	0	1,720	0.00%
2020/07/10	0	0.00	8	266.00	260.00	-8	1,763	-0.45%
2020/07/09	0	0.00	0.1	270.50	268.50	-0.1	1,877	-0.01%
2020/07/08	9	270.22	1	266.00	268.00	8	2,039	0.39%
2020/07/07	1	266.00	1	272.00	264.50	0	2,099	0.00%
2020/07/03	1	267.00	1	267.50	265.00	0	2,058	0.00%
2020/07/02	5	268.70	3	270.00	267.00	2	2,084	0.10%
2020/06/30	3	264.33	1	269.00	264.00	2	2,107	0.09%
2020/06/19	0	0.00	1	277.50	277.50	-1	2,112	-0.05%
2020/06/18	0	0.00	1	248.50	252.50	-1	2,100	-0.05%
2020/06/12	2	249.75	2	249.00	252.00	0	2,459	0.00%
2020/06/11	1	248.00	1	254.00	247.00	0	2,512	0.00%
2020/06/09	1	251.00	1	258.00	251.00	0	2,571	0.00%
2020/06/08	2	255.00	2	258.25	255.00	0	2,589	0.00%
2020/06/05	2	258.00	2	260.00	258.00	0	2,594	0.00%
2020/06/04	1	261.00	1	257.00	261.00	0	2,605	0.00%
2020/06/03	2	258.00	3	258.67	258.00	-1	2,600	-0.04%
2020/06/02	1	251.50	3	256.00	251.50	-2	2,583	-0.08%
2020/06/01	2	249.75	3	251.00	250.50	-1	2,544	-0.04%
2020/05/29	1	243.00	1.1	245.18	247.00	-0.1	2,538	0.00%
2020/05/28	1	241.00	1	242.00	241.00	0	2,531	0.00%
2020/05/27	3	246.33	3	249.00	240.00	0	2,533	0.00%
2020/05/26	1	231.00	7	238.79	244.50	-6	2,521	-0.24%
2020/05/25	4	227.38	4	225.25	226.50	0	2,528	0.00%
2020/05/22	2	235.00	3	235.33	232.00	-1	2,520	-0.04%
2020/05/21	2	239.00	2	241.00	238.00	0	2,519	0.00%
2020/05/15	0	0.00	1	241.00	238.50	-1	2,530	-0.04%
2020/05/14	0	0.00	17	248.18	238.00	-17	2,529	-0.67%
2020/05/13	3	252.17	0	0.00	251.00	3	2,531	0.12%
2020/05/12	1	257.00	5	262.10	256.50	-4	2,568	-0.16%
2020/05/11	11	258.45	3	258.83	256.50	8	2,555	0.31%
2020/05/08	2	254.50	2	257.50	257.00	0	2,568	0.00%
2020/05/07	8	256.00	4	255.25	254.50	4	2,562	0.16%
2020/05/06	2	249.25	2	250.75	249.00	0	2,521	0.00%
2020/05/05	13	251.31	6	253.42	249.00	7	2,542	0.28%
2020/05/04	1	248.00	1	254.00	251.50	0	2,545	0.00%
2020/04/30	5	252.00	3	253.83	250.50	2	2,559	0.08%
2020/04/29	3	251.67	6	250.58	250.00	-3	2,578	-0.12%
2020/04/28	5	256.00	10.1	255.15	249.50	-5.1	2,589	-0.20%
2020/04/27	4	247.25	3	246.67	247.00	1	2,539	0.04%
2020/04/24	4	247.25	3	249.50	246.50	1	2,536	0.04%
2020/04/23	9	250.33	1.1	251.86	246.00	7.9	2,517	0.31%
2020/04/21	1	245.00	1	235.00	236.50	0	2,489	0.00%
2020/04/20	1	249.50	0	0.00	244.50	1	2,482	0.04%
2020/04/17	2	261.50	4	262.13	248.00	-2	2,480	-0.08%
2020/04/16	7	257.21	4	255.13	259.00	3	2,475	0.12%
2020/04/15	3	257.00	3	256.33	257.00	0	2,467	0.00%
2020/04/14	8	258.19	4	259.13	257.00	4	2,451	0.16%
2020/04/13	4	248.63	8	252.69	254.00	-4	2,399	-0.17%
2020/04/10	4	235.38	3	232.33	238.50	1	2,259	0.04%
2020/04/09	1	221.00	1	225.00	217.00	0	2,237	0.00%
2020/04/08	1	226.50	1	224.00	226.50	0	2,277	0.00%
2020/04/07	1	225.00	1	226.00	225.00	0	2,287	0.00%
2020/04/06	1	226.00	8	229.56	228.00	-7	2,317	-0.30%
2020/04/01	2	227.25	12	227.88	225.00	-10	2,417	-0.41%
2020/03/31	29	226.83	12	229.38	231.50	17	2,576	0.66%
2020/03/30	1	221.00	1	222.00	225.00	0	2,632	0.00%
2020/03/27	3	226.17	4	223.25	216.50	-1	2,658	-0.04%
2020/03/25	3	231.50	1	232.00	220.00	2	2,803	0.07%
2020/03/24	4	226.25	4	226.63	225.00	0	2,801	0.00%
2020/03/20	4	224.25	0	0.00	213.50	4	3,124	0.13%
2020/03/19	7	196.36	7	194.50	207.50	0	3,145	0.00%
2020/03/16	1	189.50	1	183.00	168.00	0	2,841	0.00%
2020/03/06	1	230.50	3	229.00	230.50	-2	2,784	-0.07%
2020/03/05	2	232.50	0	0.00	230.50	2	2,788	0.07%
2020/02/27	1	235.00	1	239.00	227.00	0	2,825	0.00%
2020/02/26	1	244.50	1	241.00	240.00	0	2,876	0.00%
2020/02/25	1	236.00	1	237.00	236.00	0	2,838	0.00%
2020/02/21	1	236.00	1	238.00	235.00	0	2,868	0.00%
2020/02/17	2	238.75	2	240.25	238.50	0	2,910	0.00%
2020/02/14	1	242.00	1	239.00	242.00	0	2,913	0.00%
2020/02/13	5	243.80	6	242.42	240.00	-1	2,907	-0.03%
2020/02/12	2	236.50	2	231.75	236.50	0	2,875	0.00%
2020/02/07	1	217.50	1	222.00	217.50	0	2,903	0.00%
2020/02/05	2	217.50	2	220.00	216.00	0	2,924	0.00%
2020/02/04	9	221.28	9	218.78	222.50	0	2,958	0.00%
2020/01/17	1	239.00	1	243.50	242.50	0	3,001	0.00%
2020/01/15	1	241.00	1	239.00	239.00	0	3,007	0.00%
2020/01/14	3	250.17	4	250.13	247.50	-1	2,968	-0.03%
2020/01/13	3	249.50	3	249.50	250.50	0	2,946	0.00%
2020/01/10	4	250.38	4	246.50	245.00	0	2,930	0.00%
2020/01/09	2	252.50	1	255.00	255.00	1	2,907	0.03%
2020/01/08	1	255.00	1	249.00	249.00	0	2,894	0.00%
2020/01/07	3	274.17	3	264.17	259.00	0	2,880	0.00%
2020/01/06	2	277.25	3	280.17	275.00	-1	2,818	-0.04%
2020/01/03	25	287.36	25	285.38	281.50	0	2,806	0.00%
2020/01/02	4	286.88	6	286.83	283.00	-2	2,771	-0.07%
2019/12/31	3	287.33	2	291.00	284.00	1	2,791	0.04%
2019/12/30	7	293.57	7	291.57	290.00	0	2,781	0.00%
2019/12/27	4	292.25	0	0.00	285.50	4	2,760	0.14%
2019/12/26	14	283.93	16	288.06	295.00	-2	2,651	-0.08%
2019/12/25	7	267.57	7	269.86	271.00	0	2,492	0.00%
2019/12/24	6	259.83	6	259.33	262.00	0	2,453	0.00%
2019/12/23	2	266.50	11	259.14	256.00	-9	2,410	-0.37%
2019/12/20	10	256.05	1	254.00	255.00	9	2,291	0.39%
2019/12/19	1	251.50	4	251.25	251.50	-3	2,233	-0.13%
2019/12/18	5	254.60	3	254.50	255.00	2	2,213	0.09%
2019/12/17	5	251.50	9	244.11	253.50	-4	2,194	-0.18%
2019/12/16	11	232.27	5	236.10	237.50	6	1,883	0.32%
2019/12/13	1	214.50	0	0.00	216.00	1	1,837	0.05%
2019/12/12	0	0.00	7	213.50	213.00	-7	1,945	-0.36%
2019/12/11	1	214.00	0	0.00	213.00	1	1,955	0.05%
2019/12/10	0	0.00	1	214.00	212.00	-1	1,976	-0.05%
2019/12/05	1	218.00	1	217.50	215.50	0	2,015	0.00%
2019/12/04	1	216.00	1	214.50	216.00	0	2,054	0.00%
2019/12/03	1	215.50	2	214.50	214.00	-1	2,070	-0.05%
2019/11/26	2	212.25	1	214.00	213.00	1	2,368	0.04%
2019/11/22	1	202.00	1	200.00	202.00	0	2,343	0.00%
2019/11/21	2	200.00	12	198.75	200.00	-10	2,374	-0.42%
2019/11/18	0	0.00	1	202.00	201.50	-1	2,483	-0.04%
2019/11/15	1	199.00	0	0.00	202.00	1	2,520	0.04%
2019/11/12	1	210.50	1	206.00	210.50	0	2,642	0.00%
2019/11/11	0	0.00	6	213.50	201.50	-6	2,754	-0.22%
2019/11/08	13	211.92	11	212.73	215.00	2	2,810	0.07%
2019/11/07	21	213.38	3	209.67	208.00	18	2,864	0.63%
2019/11/06	1	214.50	1	220.00	215.00	0	2,942	0.00%
2019/11/05	1	219.50	1	217.00	219.50	0	3,026	0.00%
2019/11/04	1	218.00	1	220.00	217.50	0	3,095	0.00%
2019/11/01	14	208.21	14	211.25	218.50	0	3,118	0.00%
2019/10/31	1	209.00	1	214.50	205.50	0	3,106	0.00%
2019/10/30	1	213.50	1	215.00	213.50	0	3,123	0.00%
2019/10/29	0	0.00	2	224.50	213.50	-2	3,143	-0.06%
2019/10/28	2	223.75	2	227.75	222.50	0	3,119	0.00%
2019/10/23	1	234.00	9	232.78	231.50	-8	3,233	-0.25%
2019/10/22	8	238.50	2	243.00	237.00	6	3,310	0.18%
2019/10/21	1	239.50	1	238.50	239.50	0	3,377	0.00%
2019/10/18	0	0.00	2	244.50	238.50	-2	3,470	-0.06%
2019/10/16	3	244.67	3	247.17	241.50	0	3,611	0.00%
2019/10/15	6	243.50	2	242.50	241.50	4	3,636	0.11%
2019/10/14	0	0.00	1	246.50	241.50	-1	3,721	-0.03%
2019/10/09	1	241.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	12	244.63	11	251.09	246.00	1	3,829	0.03%
2019/10/07	4	253.50	7	252.64	250.00	-3	3,843	-0.08%
2019/10/04	2	239.75	1	240.00	235.50	1	3,846	0.03%
2019/10/03	1	233.00	2	237.00	239.00	-1	3,841	-0.03%
2019/10/02	1	234.00	1	232.00	234.00	0	3,823	0.00%
2019/10/01	4	232.50	11	233.68	230.50	-7	3,862	-0.18%
2019/09/27	10	231.60	3	228.00	236.00	7	3,837	0.18%
2019/09/26	1	231.00	1	233.00	227.50	0	3,784	0.00%
2019/09/25	3	231.17	3	232.17	232.00	0	3,785	0.00%
2019/09/24	3	237.50	4	234.88	234.50	-1	3,813	-0.03%
2019/09/23	8	239.56	8	239.56	236.50	0	3,814	0.00%
2019/09/20	4	242.25	4	238.50	240.00	0	3,808	0.00%
2019/09/19	1	234.50	2	231.75	234.50	-1	3,773	-0.03%
2019/09/18	2	230.00	11	232.95	230.00	-9	3,856	-0.23%
2019/09/17	35	239.79	45	237.00	230.00	-10	3,816	-0.26%
2019/09/12	7	249.00	2	249.25	248.00	5	3,738	0.13%
2019/09/11	2	251.00	4	248.25	251.00	-2	3,750	-0.05%
2019/09/10	1	248.00	1	251.00	246.50	0	3,730	0.00%
2019/09/09	2	251.25	4	251.88	251.00	-2	3,713	-0.05%
2019/09/06	3	254.33	1	256.50	254.00	2	3,723	0.05%
2019/09/05	1	245.50	0	0.00	245.00	1	3,684	0.03%
2019/09/04	18	247.42	18	250.53	247.50	0	3,678	0.00%
2019/09/03	3	248.17	2	248.50	247.00	1	3,688	0.03%
2019/09/02	1	248.00	1	248.00	248.00	0	3,746	0.00%
2019/08/30	29	267.10	12	257.17	252.50	17	3,716	0.46%
2019/08/29	6	259.42	3	266.67	267.50	3	3,604	0.08%
2019/08/28	1	255.00	1	246.50	246.00	0	3,540	0.00%
2019/08/27	1	250.00	1	251.50	253.00	0	3,516	0.00%
2019/08/23	2	254.75	2	247.00	254.00	0	3,520	0.00%
2019/08/21	1	249.50	1	245.00	253.00	0	3,491	0.00%
2019/08/16	2	248.50	2	248.75	249.00	0	3,483	0.00%
2019/08/15	5	249.20	5	249.20	251.00	0	3,468	0.00%
2019/08/14	1	275.00	2	258.50	245.00	-1	3,430	-0.03%
2019/08/13	0	0.00	1	268.00	263.50	-1	3,338	-0.03%
2019/08/12	3	275.67	1	274.00	270.00	2	3,307	0.06%
2019/08/08	2	264.75	7	261.64	277.00	-5	3,258	-0.15%
2019/08/07	3	248.17	4	252.00	255.00	-1	3,192	-0.03%
2019/08/05	6	232.67	4	237.38	241.00	2	3,035	0.07%
2019/08/02	0	0.00	1	239.00	237.00	-1	3,016	-0.03%
2019/08/01	2	241.75	5	246.00	239.00	-3	3,007	-0.10%
2019/07/31	1	243.00	2	241.50	246.00	-1	2,991	-0.03%
2019/07/30	1	236.00	1	245.50	236.00	0	2,983	0.00%
2019/07/29	1	239.00	0	0.00	238.00	1	2,981	0.03%
2019/07/25	3	240.83	6	244.00	236.50	-3	2,999	-0.10%
2019/07/24	12	249.54	9	247.33	250.50	3	3,037	0.10%
2019/07/23	2	230.25	2	234.50	229.00	0	3,029	0.00%
2019/07/22	2	230.00	2	234.50	239.50	0	2,985	0.00%
2019/07/19	3	217.83	3	220.00	221.00	0	2,958	0.00%
2019/07/18	1	204.00	1	205.50	205.50	0	2,915	0.00%
2019/07/17	1	199.00	0	0.00	204.00	1	2,891	0.03%
2019/07/16	3	196.50	3	200.67	203.50	0	2,865	0.00%
2019/07/15	7	183.43	2	190.50	193.00	5	2,824	0.18%
2019/07/12	1	179.00	1	185.50	181.50	0	2,863	0.00%
2019/07/11	0	0.00	1	178.00	179.00	-1	2,921	-0.03%
2019/07/10	2	174.00	8	172.81	175.00	-6	2,984	-0.20%
2019/07/09	1	163.50	2	164.00	163.50	-1	2,979	-0.03%
2019/07/08	1	166.50	0	0.00	167.00	1	2,990	0.03%
2019/07/05	1	169.50	3	174.50	170.00	-2	2,972	-0.07%
2019/07/04	2	169.00	0	0.00	169.00	2	2,943	0.07%
2019/07/03	1	172.50	0	0.00	169.00	1	2,976	0.03%
2019/07/01	1	175.00	1	175.00	171.00	0	2,972	0.00%
2019/06/28	0	0.00	1	166.00	165.50	-1	2,936	-0.03%
2019/06/25	3	175.00	3	172.67	171.50	0	2,901	0.00%
2019/06/20	1	168.50	0	0.00	167.00	1	2,766	0.04%
2019/06/19	1	168.00	2	170.00	169.00	-1	2,743	-0.04%
2019/06/18	1	165.00	0	0.00	163.00	1	2,708	0.04%
2019/06/14	1	166.00	0	0.00	162.00	1	2,751	0.04%
2019/06/13	2	163.75	0	0.00	166.50	2	2,718	0.07%
2019/06/11	7	171.21	7	166.29	165.00	0	2,705	0.00%
2019/06/10	2	169.75	1	172.00	170.00	1	2,651	0.04%
2019/06/04	0	0.00	1	160.50	157.50	-1	2,558	-0.04%
2019/06/03	0	0.00	7	160.64	159.00	-7	2,584	-0.27%
2019/05/31	5	157.20	3	158.67	160.00	2	2,601	0.08%
2019/05/29	2	151.00	0	0.00	150.00	2	2,566	0.08%
2019/05/27	2	149.75	1	150.50	146.50	1	2,609	0.04%
2019/05/24	1	154.00	1	155.00	153.50	0	2,579	0.00%
2019/05/23	2	154.00	1	156.00	158.00	1	2,535	0.04%
2019/05/22	1	156.50	1	159.00	152.00	0	2,500	0.00%
2019/05/21	4	154.50	0	0.00	156.50	4	2,458	0.16%
2019/05/20	1	152.00	1	149.57	153.00	0	2,413	0.00%
2019/05/17	2	153.25	2	153.00	150.00	0	2,391	0.00%
2019/05/16	2	163.25	2	156.00	156.50	0	2,359	0.00%
2019/05/15	1	161.00	1	161.50	160.00	0	2,320	0.00%
2019/05/13	1	162.50	1	162.00	162.50	0	2,322	0.00%
2019/05/09	4	170.50	3	168.17	166.00	1	2,400	0.04%
2019/05/08	5	173.30	8	172.50	175.00	-3	2,380	-0.13%
2019/05/07	4	176.13	3	178.67	172.00	1	2,354	0.04%
2019/05/06	3	174.00	6	177.75	172.50	-3	2,339	-0.13%
2019/05/03	2	178.75	12	179.50	181.00	-10	2,326	-0.43%
2019/05/02	10	177.35	3	177.50	180.50	7	2,293	0.31%
2019/04/30	1	170.00	9	169.22	173.00	-8	2,239	-0.36%
2019/04/29	12	166.33	3	157.67	164.00	9	2,170	0.41%
2019/04/25	1	174.00	0	0.00	168.00	1	2,095	0.05%
2019/04/24	0	0.00	1	180.00	180.00	-1	2,076	-0.05%
2019/04/19	3	180.33	4	182.00	172.00	-1	2,224	-0.04%
2019/04/18	6	174.67	4	174.88	172.50	2	2,312	0.09%
2019/04/17	4	167.63	4	168.13	167.00	0	2,315	0.00%
2019/04/16	7	154.79	6	154.92	155.50	1	2,259	0.04%
2019/04/15	2	150.25	2	150.25	155.50	0	2,178	0.00%
2019/04/12	2	144.75	1	142.50	141.50	1	2,134	0.05%
2019/04/10	1	142.00	0	0.00	141.50	1	2,183	0.05%
2019/04/09	0	0.00	2	138.00	141.00	-2	2,191	-0.09%
2019/04/02	2	131.50	6	131.58	131.00	-4	2,315	-0.17%
2019/04/01	4	129.75	2	129.75	129.00	2	2,381	0.08%
2019/03/22	0	0.00	1	127.50	127.00	-1	2,620	-0.04%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/20	1	126.50	1	127.00	126.50	0	2,612	0.00%
2019/03/19	5	128.40	4	128.00	125.50	1	2,601	0.04%
2019/03/15	0	0.00	3	124.00	126.50	-3	2,537	-0.12%
2019/03/14	3	122.67	0	0.00	122.50	3	2,520	0.12%
2019/03/13	1	121.50	1	122.50	125.00	0	2,512	0.00%
2019/03/12	0	0.00	1	125.00	123.00	-1	2,490	-0.04%
2019/03/11	1	123.50	0	0.00	124.00	1	2,483	0.04%
2019/03/07	5	130.90	2	128.00	123.00	3	2,450	0.12%
2019/03/05	1	132.50	2	134.75	134.00	-1	2,338	-0.04%
2019/03/04	2	134.25	2	133.75	133.50	0	2,326	0.00%
2019/02/27	2	136.50	1	136.00	136.50	1	2,300	0.04%
2019/02/26	5	145.60	4	144.13	140.50	1	2,279	0.04%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/22	1	141.50	2	145.00	143.50	-1	2,184	-0.05%
2019/02/21	0	0.00	1	143.00	142.00	-1	2,174	-0.05%
2019/02/20	1	141.00	1	144.50	144.00	0	2,179	0.00%
2019/02/15	1	140.50	0	0.00	140.50	1	2,179	0.05%
2019/02/14	0	0.00	1	144.00	142.50	-1	2,176	-0.05%
2019/02/11	2	148.75	2	148.25	147.00	0	2,122	0.00%
2019/01/30	0	0.00	1	139.00	140.00	-1	2,053	-0.05%
2019/01/25	1	137.00	0	0.00	137.00	1	1,972	0.05%
2019/01/24	0	136.00	0	0.00	136.00	0	1,965	0.00%
2019/01/21	5	136.60	2	140.00	137.50	3	1,899	0.16%
2019/01/16	1	143.00	0	0.00	143.00	1	1,869	0.05%
2019/01/14	1	142.00	5	150.70	145.00	-4	1,779	-0.22%
2019/01/11	24	147.25	24	148.00	149.50	0	1,721	0.00%
2019/01/09	0	0.00	5	147.50	144.50	-5	1,421	-0.35%
2019/01/08	6	146.33	2	144.50	147.00	4	1,316	0.30%
2019/01/03	1	134.00	1	135.00	134.00	0	1,218	0.00%
2019/01/02	1	130.50	0	0.00	131.00	1	1,189	0.08%
2018/12/26	1	144.00	0	0.00	138.00	1	1,134	0.09%
2018/12/25	2	144.25	3	145.17	140.00	-1	1,169	-0.09%
2018/12/22	0	0.00	1	126.50	131.00	-1	1,034	-0.10%
2018/12/20	1	118.00	1	119.00	125.00	0	896	0.00%
2018/12/19	2	114.75	4	115.63	114.00	-2	824	-0.24%
2018/12/18	0	0.00	1	106.00	112.50	-1	789	-0.13%
2018/12/06	1	93.00	2	93.80	93.10	-1	805	-0.12%
2018/12/04	5	98.22	3	97.00	97.00	2	815	0.25%
2018/12/03	3	99.80	3	99.00	99.00	0	817	0.00%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/06	0	0.00	1	102.50	102.50	-1	726	-0.14%
2018/11/01	0	0.00	1	104.00	103.50	-1	729	-0.14%
2018/10/30	1	104.00	0	0.00	104.00	1	726	0.14%
2018/10/09	0	0.00	1	106.00	106.50	-1	914	-0.11%
2018/10/03	1	105.00	0	0.00	105.00	1	816	0.12%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/08/10	2	97.35	13	95.55	95.10	-11	707	-1.56%
2018/08/06	2	101.50	1	102.00	102.00	1	705	0.14%
2018/07/27	10	103.50	0	0.00	103.00	10	613	1.63%
2018/07/26	0	0.00	5	102.00	103.00	-5	593	-0.84%
2018/07/25	5	99.90	1	101.00	100.50	4	557	0.72%
2018/07/20	1	93.40	0	0.00	97.80	1	434	0.23%
2018/06/01	0	0.00	1	84.00	81.60	-1	292	-0.34%
2018/05/31	0	0.00	1	75.70	80.10	-1	267	-0.37%
2018/05/28	0	0.00	2	74.70	74.20	-2	248	-0.81%
2018/04/17	0	0.00	1	85.00	84.50	-1	365	-0.27%
2018/04/09	1	90.20	0	0.00	89.60	1	386	0.26%
2018/03/31	0	0.00	1	91.20	91.30	-1	400	-0.25%
2018/03/23	0	0.00	2	91.40	91.20	-2	423	-0.47%
2018/03/22	1	93.00	0	0.00	93.00	1	425	0.24%
2018/03/14	0	0.00	2	95.00	94.30	-2	435	-0.46%
2018/03/01	0	0.00	1	98.40	95.50	-1	452	-0.22%
2018/02/12	1	90.70	1	91.50	90.60	0	456	0.00%
2018/02/09	1	87.10	1	90.10	91.50	0	457	0.00%
2018/02/06	1	92.50	0	0.00	92.80	1	448	0.22%
2018/02/05	2	96.20	1	98.20	98.70	1	442	0.23%
2018/01/24	0	0.00	6	102.00	101.00	-6	475	-1.26%
2018/01/23	2	97.10	2	99.20	99.00	0	429	0.00%
2018/01/22	0	0.00	5	97.74	98.00	-5	422	-1.18%
2018/01/17	0	0.00	1	96.00	95.60	-1	419	-0.24%
2018/01/15	3	95.40	0	0.00	93.80	3	429	0.70%
2018/01/11	1	95.60	0	0.00	96.10	1	444	0.23%
2018/01/08	4	99.70	1	98.50	98.30	3	444	0.67%
2018/01/05	3	99.73	2	100.50	100.50	1	446	0.22%
2018/01/04	1	98.60	1	100.50	100.50	0	445	0.00%
2018/01/03	0	0.00	1	99.90	98.70	-1	457	-0.22%