尼得科超眾 (6230)-元大-大灣券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
290.5
漲跌
▼10.5
漲幅
-3.49%
成交量
509張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	321.00	1	315.50	328.00	0	1,261	0.00%
2024/05/02	11	333.82	11	330.91	334.00	0	1,234	0.00%
2024/04/30	2	304.00	3	309.83	324.50	-1	1,011	-0.10%
2024/04/29	9	312.39	8	304.94	295.00	1	883	0.11%
2024/04/25	2.1	268.81	1	276.00	276.50	1.1	716	0.15%
2024/04/23	0	227.00	0	0.00	229.00	0	653	0.00%
2024/04/22	1	263.55	1	261.00	239.00	0	604	0.00%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/18	0	0.00	3	226.00	226.00	-3	473	-0.63%
2024/04/15	1	170.00	1	171.00	170.00	0	460	0.00%
2024/04/08	0	0.00	0.1	188.50	188.00	-0.1	467	-0.02%
2024/04/03	3	192.17	3	190.33	196.00	0	483	0.00%
2024/04/01	1	197.50	0	0.00	204.50	1	466	0.21%
2024/03/25	0	0.00	0	192.50	191.00	0	451	0.00%
2024/03/21	3	202.33	0	0.00	202.50	3	446	0.67%
2024/03/19	6.1	210.63	6	213.33	206.50	0.1	434	0.02%
2024/03/18	5	218.00	5	215.70	220.00	0	390	0.00%
2024/03/15	0	0.00	1	204.50	208.00	-1	316	-0.32%
2024/03/14	2	190.75	2	189.75	189.50	0	267	0.00%
2024/02/05	1	149.50	0	0.00	148.50	1	132	0.75%
2024/01/02	2	146.75	2	145.75	147.50	0	94	0.00%
2023/10/18	0	0.00	0	124.00	122.50	0	134	-0.01%
2023/10/04	0	0.00	0	147.00	146.00	0	138	-0.02%
2023/09/22	0	0.00	0.1	145.50	146.00	-0.1	148	-0.04%
2023/09/12	0	0.00	0	150.00	149.00	0	155	-0.01%
2023/08/15	0	0.00	1	152.50	150.00	-1	166	-0.60%
2023/08/14	1	149.00	0	0.00	149.00	1	167	0.60%
2023/07/13	0	0.00	2	156.25	154.00	-2	144	-1.39%
2023/07/11	2	156.00	0	0.00	157.00	2	146	1.36%
2023/06/02	0	0.00	1	171.00	172.00	-1	241	-0.41%
2023/06/01	1	177.00	0	0.00	172.00	1	247	0.40%
2023/05/25	1	180.50	1	180.50	177.00	0	242	0.00%
2023/05/09	2	184.00	2	184.50	185.00	0	240	0.00%
2023/03/22	0	0.00	2	143.00	143.00	-2	89	-2.24%
2023/03/03	0	0.00	1	121.50	121.50	-1	86	-1.15%
2023/02/14	1	127.00	0	0.00	124.00	1	86	1.15%
2023/02/09	1	124.00	0	0.00	124.50	1	91	1.09%
2023/02/08	1	126.00	0	0.00	127.00	1	87	1.14%
2023/01/06	0	0.00	1	114.50	114.50	-1	69	-1.45%
2023/01/05	1	116.50	0	0.00	114.50	1	69	1.44%
2022/02/22	0	153.00	0	0.00	153.00	0	25	0.06%
2021/12/28	0	167.00	0	0.00	167.00	0	20	0.07%
2021/12/13	0	171.50	0	0.00	171.00	0	22	0.06%
2021/12/10	0	174.00	0	0.00	172.00	0	22	0.06%
2021/12/09	0	166.00	0	0.00	166.00	0	20	0.07%
2021/11/29	0	165.00	0	0.00	165.00	0	22	0.06%
2021/11/19	0	167.50	0	0.00	167.00	0	22	0.06%
2021/11/09	0	172.00	0	0.00	173.00	0	24	0.05%
2021/09/23	0	0.00	0.1	166.00	168.00	-0.1	63	-0.16%
2021/09/02	0	170.50	0	0.00	179.00	0	72	0.02%
2021/08/26	0	180.50	0	0.00	176.00	0	76	0.00%
2021/08/03	1	208.50	0	0.00	207.50	1	139	0.72%
2021/05/12	0	0.00	2	191.00	184.00	-2	194	-1.03%
2021/04/22	0	214.00	0	0.00	210.00	0	213	0.00%
2021/04/13	0	219.50	0	0.00	217.00	0	262	0.00%
2021/04/08	1	216.00	0	0.00	216.00	1	286	0.35%
2021/03/16	2	213.25	0	0.00	212.00	2	315	0.63%
2021/03/05	0	214.50	0	0.00	216.50	0	323	0.00%
2021/02/18	0	0.00	2	224.50	225.00	-2	313	-0.64%
2021/02/04	0	0.00	1	216.00	212.00	-1	332	-0.30%
2021/02/03	1	211.50	0	0.00	210.50	1	336	0.30%
2021/02/01	1	212.50	1	210.00	210.50	0	336	0.00%
2021/01/29	0	0.00	1	216.00	212.50	-1	335	-0.30%
2021/01/28	1	217.00	0	0.00	215.50	1	334	0.30%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/26	1	216.50	0	0.00	215.50	1	334	0.30%
2021/01/22	1	214.50	3	216.33	218.50	-2	335	-0.60%
2021/01/21	1	212.00	0	0.00	212.50	1	333	0.30%
2021/01/20	1	221.00	0	0.00	215.00	1	330	0.30%
2021/01/19	0	0.00	1	219.00	218.50	-1	325	-0.31%
2021/01/18	4	220.63	0	0.00	221.00	4	330	1.21%
2021/01/12	0	226.50	1	226.50	219.50	-1	305	-0.32%
2021/01/11	1	222.50	0	0.00	220.50	1	294	0.34%
2021/01/08	1	221.50	1	223.00	222.50	0	293	0.00%
2021/01/07	1	222.50	2	221.75	221.50	-1	291	-0.34%
2021/01/06	2	222.50	2	223.25	224.00	0	292	0.00%
2021/01/05	1	222.50	0	0.00	223.50	1	309	0.32%
2020/11/25	2	245.75	1	240.50	239.50	1	445	0.22%
2020/11/17	0	0.00	1	241.00	238.00	-1	495	-0.20%
2020/11/16	1	238.50	1	240.00	238.50	0	527	0.00%
2020/11/13	1	237.50	1	236.00	237.50	0	555	0.00%
2020/11/03	1	233.00	0	0.00	233.00	1	704	0.14%
2020/10/12	0	0.00	1	263.50	260.00	-1	885	-0.11%
2020/10/08	1	259.50	0	0.00	259.50	1	1,005	0.10%
2020/09/23	1	259.00	1	261.00	256.00	0	1,214	0.00%
2020/09/17	0	0.00	1	262.50	260.00	-1	1,282	-0.08%
2020/09/16	1	258.00	0	0.00	256.00	1	1,313	0.08%
2020/09/02	0	0.00	1	267.00	268.00	-1	1,463	-0.07%
2020/09/01	1	264.00	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	1	268.50	269.00	-1	1,451	-0.07%
2020/08/27	0	0.00	1	260.00	262.50	-1	1,459	-0.07%
2020/08/24	2	255.00	0	0.00	254.50	2	1,529	0.13%
2020/08/21	0	0.00	1	249.00	252.00	-1	1,530	-0.07%
2020/08/20	1	243.00	2	248.00	244.00	-1	1,565	-0.06%
2020/08/17	0	0.00	4	261.25	269.00	-4	1,561	-0.26%
2020/08/13	2	252.50	2	255.75	248.00	0	1,491	0.00%
2020/08/07	2	251.00	2	254.25	250.50	0	1,502	0.00%
2020/08/06	1	246.00	0	0.00	246.50	1	1,498	0.07%
2020/08/05	2	247.00	0	0.00	248.00	2	1,537	0.13%
2020/08/04	0	0.00	1	247.50	249.00	-1	1,548	-0.06%
2020/08/03	1	256.00	0	0.00	250.50	1	1,563	0.06%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/15	3	278.50	4	277.13	266.00	-1	1,803	-0.06%
2020/07/14	1	262.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	0	0.00	1	272.50	264.50	-1	1,744	-0.06%
2020/07/08	1	269.00	0	0.00	268.00	1	2,039	0.05%
2020/06/30	1	264.00	3	267.83	264.00	-2	2,107	-0.09%
2020/06/24	4	279.63	1	277.00	269.00	3	2,160	0.14%
2020/06/23	0	0.00	1	274.50	267.00	-1	2,146	-0.05%
2020/06/22	2	268.00	0	0.00	270.00	2	2,135	0.09%
2020/06/02	0	0.00	4	260.38	251.50	-4	2,583	-0.15%
2020/05/28	0	0.00	1	243.50	241.00	-1	2,531	-0.04%
2020/05/27	2	247.50	1	240.50	240.00	1	2,533	0.04%
2020/05/25	1	223.50	0	0.00	226.50	1	2,528	0.04%
2020/05/22	0	0.00	5	233.50	232.00	-5	2,520	-0.20%
2020/05/12	1	255.00	1	260.00	256.50	0	2,568	0.00%
2020/05/11	0	0.00	1	259.00	256.50	-1	2,555	-0.04%
2020/05/08	0	0.00	1	255.50	257.00	-1	2,568	-0.04%
2020/05/07	3	257.33	1	255.00	254.50	2	2,562	0.08%
2020/05/06	0	0.00	1	252.00	249.00	-1	2,521	-0.04%
2020/05/05	1	249.50	1	251.00	249.00	0	2,542	0.00%
2020/05/04	2	248.75	2	249.00	251.50	0	2,545	0.00%
2020/04/30	1	253.00	0	0.00	250.50	1	2,559	0.04%
2020/04/29	1	249.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	6	252.08	7	255.64	249.50	-1	2,589	-0.04%
2020/04/27	2	247.00	1	246.50	247.00	1	2,539	0.04%
2020/04/24	4	250.00	2	249.50	246.50	2	2,536	0.08%
2020/04/23	2	245.50	2	246.50	246.00	0	2,517	0.00%
2020/04/21	0	0.00	2	247.75	236.50	-2	2,489	-0.08%
2020/04/20	2	245.25	1	253.00	244.50	1	2,482	0.04%
2020/04/17	1	248.00	1	264.00	248.00	0	2,480	0.00%
2020/04/16	1	259.00	1	254.00	259.00	0	2,475	0.00%
2020/04/15	2	258.25	4	255.88	257.00	-2	2,467	-0.08%
2020/04/14	20	259.53	13	259.38	257.00	7	2,451	0.29%
2020/04/13	4	249.38	4	253.25	254.00	0	2,399	0.00%
2020/04/10	10	226.15	10	220.25	238.50	0	2,259	0.00%
2020/04/09	1	220.00	1	228.50	217.00	0	2,237	0.00%
2020/04/08	17	221.47	17	222.94	226.50	0	2,277	0.00%
2020/04/07	20	227.30	19	228.21	225.00	1	2,287	0.04%
2020/04/06	18	228.00	20	226.83	228.00	-2	2,317	-0.09%
2020/04/01	1	226.50	0	0.00	225.00	1	2,417	0.04%
2020/03/31	26	229.52	25	223.86	231.50	1	2,576	0.04%
2020/03/30	2	221.50	2	219.75	225.00	0	2,632	0.00%
2020/03/27	3	225.50	3	230.00	216.50	0	2,658	0.00%
2020/03/25	3	226.83	4	228.00	220.00	-1	2,803	-0.04%
2020/03/24	22	228.48	21	229.12	225.00	1	2,801	0.04%
2020/03/23	1	217.00	1	214.50	219.00	0	2,824	0.00%
2020/03/20	29	220.29	29	221.24	213.50	0	3,124	0.00%
2020/03/19	7	191.64	7	194.64	207.50	0	3,145	0.00%
2020/03/06	0	0.00	1	231.00	230.50	-1	2,784	-0.04%
2020/03/04	1	228.00	0	0.00	228.50	1	2,798	0.04%
2020/03/03	0	0.00	2	234.75	233.50	-2	2,801	-0.07%
2020/02/27	0	0.00	5	238.30	227.00	-5	2,825	-0.18%
2020/02/26	4	245.00	0	0.00	240.00	4	2,876	0.14%
2020/02/25	1	237.50	0	0.00	236.00	1	2,838	0.04%
2020/02/17	3	241.67	3	238.50	238.50	0	2,910	0.00%
2020/02/14	2	236.50	0	0.00	242.00	2	2,913	0.07%
2020/02/13	10	245.00	10	245.50	240.00	0	2,907	0.00%
2020/01/06	6	275.00	6	278.83	275.00	0	2,818	0.00%
2019/12/30	0	0.00	1	292.00	290.00	-1	2,781	-0.04%
2019/12/27	1	284.50	0	0.00	285.50	1	2,760	0.04%
2019/12/26	0	0.00	2	291.50	295.00	-2	2,651	-0.08%
2019/12/25	0	0.00	1	269.50	271.00	-1	2,492	-0.04%
2019/12/23	2	266.00	13	264.35	256.00	-11	2,410	-0.46%
2019/12/17	9	247.67	9	249.44	253.50	0	2,194	0.00%
2019/12/09	0	0.00	1	218.00	218.50	-1	1,987	-0.05%
2019/11/20	0	0.00	1	195.50	194.50	-1	2,422	-0.04%
2019/11/11	0	0.00	1	211.00	201.50	-1	2,754	-0.04%
2019/11/08	2	212.50	0	0.00	215.00	2	2,810	0.07%
2019/11/07	1	210.50	0	0.00	208.00	1	2,864	0.03%
2019/11/01	1	217.00	1	209.00	218.50	0	3,118	0.00%
2019/10/31	1	206.00	0	0.00	205.50	1	3,106	0.03%
2019/10/29	2	218.75	1	223.00	213.50	1	3,143	0.03%
2019/10/28	1	227.00	1	228.50	222.50	0	3,119	0.00%
2019/10/25	1	228.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	1	228.50	0	0.00	231.00	1	3,190	0.03%
2019/10/16	1	244.00	1	247.50	241.50	0	3,611	0.00%
2019/10/15	2	245.00	2	244.50	241.50	0	3,636	0.00%
2019/10/14	1	241.50	2	245.75	241.50	-1	3,721	-0.03%
2019/10/09	3	245.33	3	242.17	241.50	0	3,773	0.00%
2019/10/08	7	245.86	1	247.50	246.00	6	3,829	0.16%
2019/10/07	2	251.75	2	253.00	250.00	0	3,843	0.00%
2019/10/04	0	0.00	1	244.00	235.50	-1	3,846	-0.03%
2019/10/03	1	237.50	0	0.00	239.00	1	3,841	0.03%
2019/10/01	0	0.00	1	233.00	230.50	-1	3,862	-0.03%
2019/09/27	2	233.50	1	229.50	236.00	1	3,837	0.03%
2019/09/23	1	243.00	1	236.50	236.50	0	3,814	0.00%
2019/09/20	2	241.50	2	243.00	240.00	0	3,808	0.00%
2019/09/17	1	235.00	0	0.00	230.00	1	3,816	0.03%
2019/09/05	1	248.50	0	0.00	245.00	1	3,684	0.03%
2019/09/04	1	245.50	2	247.25	247.50	-1	3,678	-0.03%
2019/09/03	2	247.00	1	251.00	247.00	1	3,688	0.03%
2019/08/30	6	257.58	5	264.50	252.50	1	3,716	0.03%
2019/08/29	6	254.25	7	248.57	267.50	-1	3,604	-0.03%
2019/08/28	8	252.38	7	255.71	246.00	1	3,540	0.03%
2019/08/26	1	250.00	5	250.00	247.50	-4	3,536	-0.11%
2019/08/23	5	252.40	1	254.50	254.00	4	3,520	0.11%
2019/08/22	2	249.00	0	0.00	246.50	2	3,483	0.06%
2019/08/21	6	241.75	6	245.50	253.00	0	3,491	0.00%
2019/08/20	1	248.50	2	252.00	245.50	-1	3,466	-0.03%
2019/08/19	1	249.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	12	247.79	12	247.75	249.00	0	3,483	0.00%
2019/08/15	0	0.00	2	247.50	251.00	-2	3,468	-0.06%
2019/08/13	1	260.50	1	264.00	263.50	0	3,338	0.00%
2019/08/12	1	285.50	0	0.00	270.00	1	3,307	0.03%
2019/08/08	2	274.00	2	271.75	277.00	0	3,258	0.00%
2019/08/02	1	240.00	1	242.00	237.00	0	3,016	0.00%
2019/08/01	3	239.67	3	243.50	239.00	0	3,007	0.00%
2019/07/31	0	0.00	1	242.00	246.00	-1	2,991	-0.03%
2019/07/30	1	236.00	0	0.00	236.00	1	2,983	0.03%
2019/07/29	1	248.50	0	0.00	238.00	1	2,981	0.03%
2019/07/26	1	241.00	1	243.50	236.50	0	2,995	0.00%
2019/07/25	1	244.50	1	236.50	236.50	0	2,999	0.00%
2019/07/23	1	239.50	2	229.25	229.00	-1	3,029	-0.03%
2019/07/22	1	239.50	2	229.00	239.50	-1	2,985	-0.03%
2019/07/19	1	219.00	1	221.00	221.00	0	2,958	0.00%
2019/07/18	2	206.75	2	205.00	205.50	0	2,915	0.00%
2019/07/17	1	200.50	8	199.75	204.00	-7	2,891	-0.24%
2019/07/15	1	188.00	0	0.00	193.00	1	2,824	0.04%
2019/07/12	7	182.57	4	185.13	181.50	3	2,863	0.10%
2019/07/11	5	176.60	0	0.00	179.00	5	2,921	0.17%
2019/07/10	2	169.00	5	170.10	175.00	-3	2,984	-0.10%
2019/07/09	3	164.83	3	166.83	163.50	0	2,979	0.00%
2019/07/08	5	167.10	3	168.00	167.00	2	2,990	0.07%
2019/06/28	1	169.00	1	166.00	165.50	0	2,936	0.00%
2019/06/27	0	0.00	6	168.50	167.00	-6	2,947	-0.20%
2019/06/26	2	168.25	0	0.00	169.00	2	2,929	0.07%
2019/06/25	1	174.00	1	173.00	171.50	0	2,901	0.00%
2019/06/20	0	0.00	1	170.00	167.00	-1	2,766	-0.04%
2019/06/19	0	0.00	1	168.50	169.00	-1	2,743	-0.04%
2019/06/18	0	0.00	1	166.00	163.00	-1	2,708	-0.04%
2019/06/14	6	167.00	0	0.00	162.00	6	2,751	0.22%
2019/06/13	4	164.38	4	165.00	166.50	0	2,718	0.00%
2019/06/12	2	164.00	2	165.00	166.00	0	2,716	0.00%
2019/06/11	40	169.55	40	167.24	165.00	0	2,705	0.00%
2019/06/05	4	159.25	4	159.88	157.50	0	2,558	0.00%
2019/06/04	3	159.50	3	160.50	157.50	0	2,558	0.00%
2019/06/03	3	158.17	3	159.50	159.00	0	2,584	0.00%
2019/05/31	1	151.50	1	152.50	160.00	0	2,601	0.00%
2019/05/29	2	149.50	2	151.25	150.00	0	2,566	0.00%
2019/05/27	1	149.50	1	153.00	146.50	0	2,609	0.00%
2019/05/24	9	156.72	9	156.00	153.50	0	2,579	0.00%
2019/05/23	5	151.20	5	153.20	158.00	0	2,535	0.00%
2019/05/20	1	153.00	0	0.00	153.00	1	2,413	0.04%
2019/05/17	1	151.50	1	153.50	150.00	0	2,391	0.00%
2019/05/16	11	159.59	12	160.88	156.50	-1	2,359	-0.04%
2019/05/15	17	161.59	17	160.65	160.00	0	2,320	0.00%
2019/05/14	15	160.30	15	162.30	166.50	0	2,305	0.00%
2019/05/10	2	163.00	2	165.00	161.50	0	2,367	0.00%
2019/05/09	6	171.92	4	166.00	166.00	2	2,400	0.08%
2019/05/08	3	166.67	5	172.80	175.00	-2	2,380	-0.08%
2019/05/07	2	175.75	1	178.50	172.00	1	2,354	0.04%
2019/05/06	3	173.83	3	177.83	172.50	0	2,339	0.00%
2019/05/03	5	177.70	5	179.70	181.00	0	2,326	0.00%
2019/05/02	2	171.75	2	172.50	180.50	0	2,293	0.00%
2019/04/30	3	164.83	3	167.33	173.00	0	2,239	0.00%
2019/04/25	0	0.00	1	171.50	168.00	-1	2,095	-0.05%
2019/04/24	2	175.00	1	178.50	180.00	1	2,076	0.05%
2019/04/23	3	166.17	3	167.17	164.00	0	2,047	0.00%
2019/04/19	1	172.00	0	0.00	172.00	1	2,224	0.04%
2019/04/16	0	0.00	1	156.50	155.50	-1	2,259	-0.04%
2019/04/15	1	155.50	0	0.00	155.50	1	2,178	0.05%
2019/04/12	15	142.50	15	144.60	141.50	0	2,134	0.00%
2019/04/11	0	0.00	3	140.50	139.50	-3	2,151	-0.14%
2019/04/09	4	137.75	1	139.50	141.00	3	2,191	0.14%
2019/04/01	0	0.00	1	130.50	129.00	-1	2,381	-0.04%
2019/03/29	1	125.00	0	0.00	125.00	1	2,421	0.04%
2019/03/28	0	0.00	1	123.50	124.50	-1	2,501	-0.04%
2019/03/26	1	127.00	0	0.00	127.50	1	2,607	0.04%
2019/03/21	0	0.00	5	126.50	126.50	-5	2,613	-0.19%
2019/03/14	4	125.50	3	123.50	122.50	1	2,520	0.04%
2019/03/13	4	122.00	0	0.00	125.00	4	2,512	0.16%
2019/03/06	0	0.00	2	138.00	135.00	-2	2,395	-0.08%
2019/02/26	6	147.33	5	147.60	140.50	1	2,279	0.04%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/22	5	142.50	5	143.50	143.50	0	2,184	0.00%
2019/02/21	5	142.50	5	143.50	142.00	0	2,174	0.00%
2019/02/20	1	142.50	1	144.00	144.00	0	2,179	0.00%
2019/02/18	2	142.00	5	144.30	145.00	-3	2,187	-0.14%
2019/02/15	2	142.50	0	0.00	140.50	2	2,179	0.09%
2019/02/14	1	144.50	0	0.00	142.50	1	2,176	0.05%
2019/01/30	5	142.60	5	142.80	140.00	0	2,053	0.00%
2019/01/24	2	134.50	2	135.25	136.00	0	1,965	0.00%
2019/01/23	8	135.25	8	135.63	135.00	0	1,943	0.00%
2019/01/22	14	136.25	14	137.43	133.50	0	1,919	0.00%
2019/01/21	12	137.54	12	134.33	137.50	0	1,899	0.00%
2019/01/18	2	141.50	2	142.50	141.50	0	1,912	0.00%
2019/01/16	0	0.00	1	143.00	143.00	-1	1,869	-0.05%
2019/01/14	3	143.33	3	144.17	145.00	0	1,779	0.00%
2019/01/11	16	142.47	18	144.11	149.50	-2	1,721	-0.12%
2019/01/10	5	141.80	5	142.60	139.00	0	1,569	0.00%
2019/01/08	12	145.50	12	137.67	147.00	0	1,316	0.00%
2019/01/07	5	136.50	5	136.00	134.00	0	1,240	0.00%
2019/01/04	0	0.00	5	132.00	136.00	-5	1,221	-0.41%
2019/01/03	11	131.77	7	130.93	134.00	4	1,218	0.33%
2019/01/02	2	132.25	3	133.50	131.00	-1	1,189	-0.08%
2018/12/28	1	136.00	1	135.50	138.00	0	1,166	0.00%
2018/12/27	6	137.25	5	140.80	135.50	1	1,162	0.09%
2018/12/26	8	143.19	8	139.00	138.00	0	1,134	0.00%
2018/12/25	0	0.00	1	145.00	140.00	-1	1,169	-0.09%
2018/12/24	10	138.25	9	140.11	138.50	1	1,089	0.09%
2018/12/21	2	127.25	0	0.00	124.00	2	975	0.21%
2018/12/20	8	122.31	7	119.57	125.00	1	896	0.11%
2018/12/19	3	118.67	3	117.00	114.00	0	824	0.00%
2018/11/05	1	104.00	0	0.00	103.50	1	732	0.14%
2018/10/26	0	0.00	0.3	104.00	104.00	-0.3	734	-0.04%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/09/28	0	0.00	1	84.50	85.40	-1	686	-0.15%
2018/09/26	1	82.60	0	0.00	82.20	1	679	0.15%
2018/08/24	0	0.00	1	94.00	94.00	-1	692	-0.14%
2018/08/08	1	101.00	0	0.00	99.30	1	699	0.14%
2018/08/01	0	0.00	1	102.00	101.00	-1	685	-0.15%
2018/07/24	0	0.00	1	93.00	96.90	-1	486	-0.21%
2018/07/23	1	91.00	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	1	98.80	97.80	-1	434	-0.23%
2018/07/19	1	90.60	2	90.60	90.10	-1	365	-0.27%
2018/06/25	0	0.00	2	91.00	91.00	-2	353	-0.57%
2018/06/22	2	89.80	0	0.00	91.00	2	351	0.57%
2018/06/21	0	0.00	2	91.00	90.30	-2	346	-0.58%
2018/06/07	2	88.00	0	0.00	89.30	2	322	0.62%
2018/06/01	0	0.00	2	83.00	81.60	-2	292	-0.68%
2018/05/17	0	0.00	1	70.60	70.80	-1	243	-0.41%
2018/05/16	1	68.60	0	0.00	68.80	1	239	0.42%
2018/05/08	0.2	79.50	0	0.00	78.30	0.2	235	0.08%
2018/05/02	0.1	78.60	0	0.00	77.60	0.1	314	0.02%
2018/04/20	0	0.00	1	83.70	83.40	-1	365	-0.27%
2018/04/19	1	82.80	0	0.00	83.10	1	367	0.27%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/04/03	0	91.00	0	0.00	90.60	0	397	0.01%
2018/03/27	1	91.80	0	0.00	91.20	1	421	0.24%
2018/02/09	0	0.00	2	88.50	91.50	-2	457	-0.44%
2018/02/07	2	93.40	2	93.30	92.80	0	451	0.00%
2018/02/06	0	0.00	1	95.20	92.80	-1	448	-0.22%
2018/02/05	0	0.00	1	98.20	98.70	-1	442	-0.23%
2018/01/24	3	101.83	0	0.00	101.00	3	475	0.63%
2018/01/18	1	96.00	0	0.00	95.00	1	422	0.24%
2018/01/03	0.1	98.80	0	0.00	98.70	0.1	457	0.02%