尼得科超眾 (6230)-元大-大統券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
296.0
漲跌
▲13.0
漲幅
+4.59%
成交量
277張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	290.00	0	0.00	283.00	1	1,274	0.08%
2024/05/10	1	310.00	3	308.50	308.00	-2	1,268	-0.16%
2024/05/03	6	326.00	0	0.00	326.00	6	1,246	0.48%
2024/05/02	15.1	334.50	19	338.39	334.00	-4	1,234	-0.32%
2024/04/30	10	311.60	10	315.20	324.50	0	1,011	0.00%
2024/04/29	14	318.18	12.2	297.55	295.00	1.8	883	0.20%
2024/04/25	1	268.00	2	272.75	276.50	-1	716	-0.14%
2024/04/23	11	250.36	12	229.00	229.00	-1	653	-0.15%
2024/04/22	4	263.25	2	249.00	239.00	2	604	0.33%
2024/04/15	0	0.00	2	175.75	170.00	-2	460	-0.43%
2024/04/03	0	0.00	3	200.33	196.00	-3	483	-0.62%
2024/03/27	1	189.00	0	0.00	193.00	1	459	0.22%
2024/03/25	1	195.50	0	0.00	191.00	1	451	0.22%
2024/03/20	1	203.00	0	0.00	200.50	1	442	0.23%
2024/03/19	2	216.00	0	0.00	206.50	2	434	0.46%
2024/03/18	2	218.00	2	216.50	220.00	0	390	0.00%
2024/03/14	2	195.75	2	183.75	189.50	0	267	0.00%
2024/02/29	0	0.00	2	144.00	143.00	-2	149	-1.34%
2024/02/26	0	0.00	1	141.00	141.50	-1	145	-0.69%
2024/02/15	1	141.00	0	0.00	143.00	1	138	0.72%
2024/02/05	4	152.25	5	151.40	148.50	-1	132	-0.75%
2024/02/01	1	133.00	0	0.00	134.50	1	110	0.90%
2024/01/31	1	133.00	0	0.00	131.50	1	110	0.91%
2024/01/04	1	141.00	0	0.00	137.50	1	96	1.03%
2024/01/02	0	0.00	1	146.00	147.50	-1	94	-1.06%
2023/12/29	1	146.50	0	0.00	150.00	1	78	1.28%
2023/12/28	0	0.00	1	133.50	136.50	-1	55	-1.82%
2023/12/19	1	125.50	0	0.00	125.50	1	46	2.13%
2023/08/18	0	0.00	1	153.00	152.00	-1	166	-0.60%
2023/08/09	0	0.00	1	161.00	159.00	-1	172	-0.58%
2023/08/08	1	161.50	5	167.90	161.50	-4	174	-2.29%
2023/08/04	1	157.50	1	157.50	157.50	0	173	0.00%
2023/08/02	3	163.50	1	161.00	158.50	2	180	1.11%
2023/07/31	2	174.00	1	182.00	171.00	1	189	0.53%
2023/07/28	2	164.50	1	169.00	169.00	1	184	0.54%
2023/07/27	1	165.50	1	166.50	166.50	0	182	0.00%
2023/07/26	1	165.50	0	0.00	165.50	1	177	0.56%
2023/07/24	1	190.00	0	0.00	180.50	1	165	0.60%
2023/07/21	1	173.50	0	0.00	178.50	1	145	0.69%
2023/05/12	0	0.00	1	176.00	185.50	-1	232	-0.43%
2023/05/09	1	185.00	0	0.00	185.00	1	240	0.42%
2023/05/02	1	161.50	1	163.00	162.00	0	213	0.00%
2023/04/19	0	0.00	1	173.50	170.50	-1	198	-0.50%
2023/04/06	1	152.50	1	153.00	152.50	0	159	0.00%
2023/03/28	1	147.50	0	0.00	142.50	1	128	0.78%
2022/10/28	1	101.00	0	0.00	101.00	1	36	2.74%
2022/09/02	0	0.00	0.1	113.00	112.00	-0.1	36	-0.16%
2022/09/01	0.1	111.00	0	0.00	110.50	0.1	36	0.16%
2022/05/03	0	0.00	2	112.50	112.00	-2	85	-2.35%
2022/04/15	0	0.00	1	94.30	94.60	-1	39	-2.51%
2022/04/11	0	0.00	1	100.00	99.40	-1	36	-2.77%
2022/04/06	0	0.00	1	119.50	119.50	-1	30	-3.30%
2022/02/14	0	0.00	2	158.00	157.50	-2	22	-8.80%
2022/02/09	1	160.00	0	0.00	161.00	1	22	4.36%
2021/12/06	0	0.00	1	163.50	164.00	-1	21	-4.63%
2021/07/13	0	0.00	19	219.34	215.50	-19	170	-11.15%
2021/07/12	20	224.00	1	220.00	220.00	19	169	11.22%
2021/05/03	0	0.00	2	213.50	213.50	-2	193	-1.03%
2021/04/29	0	0.00	1	220.50	217.50	-1	194	-0.51%
2021/04/28	1	218.00	0	0.00	218.50	1	199	0.50%
2021/04/26	2	223.25	1	222.50	222.00	1	210	0.47%
2021/04/08	1	216.50	0	0.00	216.00	1	286	0.35%
2021/03/24	0	0.00	1	225.00	224.00	-1	292	-0.34%
2021/03/11	0	0.00	0.1	212.00	212.00	-0.1	325	-0.02%
2021/03/02	0	0.00	2	225.00	225.00	-2	320	-0.62%
2021/02/18	0	222.00	0	0.00	225.00	0	313	0.01%
2021/02/17	0	216.00	0	0.00	219.50	0	309	0.01%
2021/01/27	0	0.00	1	217.00	217.00	-1	333	-0.30%
2021/01/13	0	0.00	1	224.00	224.50	-1	303	-0.33%
2020/12/28	1	211.50	1	211.50	209.00	0	291	0.00%
2020/12/11	3	220.33	1	220.00	220.00	2	363	0.55%
2020/11/12	6	246.33	5	238.00	238.00	1	576	0.17%
2020/11/02	2	231.50	2	231.50	228.50	0	713	0.00%
2020/10/21	1	246.00	0	0.00	248.00	1	784	0.13%
2020/10/19	0	0.00	1	251.50	252.00	-1	795	-0.13%
2020/10/15	1	256.00	1	256.00	255.00	0	831	0.00%
2020/10/14	1	262.00	1	262.00	257.50	0	840	0.00%
2020/09/24	5	263.00	8	262.00	262.00	-3	1,215	-0.25%
2020/09/23	0	0.00	3	256.50	256.00	-3	1,214	-0.25%
2020/09/11	1	253.00	0	0.00	255.00	1	1,448	0.07%
2020/09/10	0	0.00	4	259.00	259.00	-4	1,446	-0.28%
2020/09/03	0	0.00	1	271.50	265.50	-1	1,466	-0.07%
2020/09/01	12	272.08	12	264.00	264.00	0	1,464	0.00%
2020/08/31	10	267.25	10	269.00	269.00	0	1,451	0.00%
2020/08/25	0	0.00	1	253.00	253.50	-1	1,507	-0.07%
2020/08/21	1	250.00	0	0.00	252.00	1	1,530	0.07%
2020/08/19	10	268.30	10	259.50	259.50	0	1,573	0.00%
2020/08/13	10	257.50	10	248.00	248.00	0	1,491	0.00%
2020/08/12	1	248.50	1	248.50	246.00	0	1,473	0.00%
2020/08/03	10	259.30	11	251.27	250.50	-1	1,563	-0.06%
2020/07/29	0	0.00	1	253.50	258.50	-1	1,608	-0.06%
2020/07/27	0	0.00	1	256.00	254.50	-1	1,623	-0.06%
2020/07/22	1	264.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	269.50	1	264.00	264.00	0	1,737	0.00%
2020/07/20	1	255.00	1	257.00	257.00	0	1,776	0.00%
2020/07/16	2	263.50	2	265.50	262.50	0	1,810	0.00%
2020/07/15	13	275.88	12	267.67	266.00	1	1,803	0.06%
2020/07/09	1	270.50	1	271.50	268.50	0	1,877	0.00%
2020/07/08	12	271.83	13	268.15	268.00	-1	2,039	-0.05%
2020/07/07	1	280.50	1	271.00	264.50	0	2,099	0.00%
2020/07/06	13	278.92	12	277.08	277.00	1	2,086	0.05%
2020/07/03	1	268.50	0	0.00	265.00	1	2,058	0.05%
2020/07/01	0	0.00	16	264.00	263.50	-16	2,088	-0.77%
2020/06/29	1	262.00	1	265.50	269.00	0	2,144	0.00%
2020/06/24	26	275.25	10	269.00	269.00	16	2,160	0.74%
2020/06/23	1	278.50	9	278.22	267.00	-8	2,146	-0.37%
2020/06/22	10	266.80	1	267.50	270.00	9	2,135	0.42%
2020/06/19	10	259.00	10	277.50	277.50	0	2,112	0.00%
2020/06/08	0	0.00	7	258.29	255.00	-7	2,589	-0.27%
2020/06/03	11	260.14	11	257.86	258.00	0	2,600	0.00%
2020/06/01	0	0.00	5	250.50	250.50	-5	2,544	-0.20%
2020/05/28	1	242.00	5	241.00	241.00	-4	2,531	-0.16%
2020/05/27	10	252.00	0	0.00	240.00	10	2,533	0.39%
2020/05/26	5	235.00	0	0.00	244.50	5	2,521	0.20%
2020/05/13	1	252.50	1	250.50	251.00	0	2,531	0.00%
2020/05/12	1	260.00	10	256.50	256.50	-9	2,568	-0.35%
2020/05/07	10	258.00	11	254.95	254.50	-1	2,562	-0.04%
2020/05/05	0	0.00	1	250.00	249.00	-1	2,542	-0.04%
2020/05/04	10	252.00	10	251.50	251.50	0	2,545	0.00%
2020/04/30	1	253.00	0	0.00	250.50	1	2,559	0.04%
2020/04/28	15	257.40	4	251.50	249.50	11	2,589	0.42%
2020/04/27	0	0.00	1	248.00	247.00	-1	2,539	-0.04%
2020/04/24	1	251.50	3	248.67	246.50	-2	2,536	-0.08%
2020/04/23	15	250.40	15	246.97	246.00	0	2,517	0.00%
2020/04/22	1	237.00	0	0.00	236.50	1	2,477	0.04%
2020/04/20	1	249.50	3	250.33	244.50	-2	2,482	-0.08%
2020/04/17	2	262.75	3	256.00	248.00	-1	2,480	-0.04%
2020/04/16	3	258.50	6	257.75	259.00	-3	2,475	-0.12%
2020/04/15	15	255.50	15	255.70	257.00	0	2,467	0.00%
2020/04/14	32	254.66	31	253.08	257.00	1	2,451	0.04%
2020/04/13	25	247.32	23	252.09	254.00	2	2,399	0.08%
2020/04/10	25	220.74	24	236.67	238.50	1	2,259	0.04%
2020/04/09	0	0.00	1	224.50	217.00	-1	2,237	-0.04%
2020/04/08	1	226.00	1	221.50	226.50	0	2,277	0.00%
2020/04/07	1	231.00	0	0.00	225.00	1	2,287	0.04%
2020/04/06	2	227.00	1	227.50	228.00	1	2,317	0.04%
2020/04/01	3	227.67	4	226.38	225.00	-1	2,417	-0.04%
2020/03/31	1	230.00	0	0.00	231.50	1	2,576	0.04%
2020/03/30	10	222.25	10	225.00	225.00	0	2,632	0.00%
2020/03/27	1	221.50	0	0.00	216.50	1	2,658	0.04%
2020/03/26	5	222.90	6	227.67	228.50	-1	2,769	-0.04%
2020/03/25	0	0.00	4	229.00	220.00	-4	2,803	-0.14%
2020/03/24	11	230.00	10	225.00	225.00	1	2,801	0.04%
2020/03/23	2	213.50	0	0.00	219.00	2	2,824	0.07%
2020/03/20	7	222.50	7	215.71	213.50	0	3,124	0.00%
2020/03/19	30	199.83	30	189.70	207.50	0	3,145	0.00%
2020/03/13	0	0.00	6	175.50	186.00	-6	2,825	-0.21%
2020/03/11	1	220.00	2	219.25	212.50	-1	2,792	-0.04%
2020/03/04	0	0.00	3	228.50	228.50	-3	2,798	-0.11%
2020/02/26	1	241.00	0	0.00	240.00	1	2,876	0.03%
2020/02/24	2	229.00	0	0.00	240.00	2	2,843	0.07%
2020/02/18	1	240.00	1	239.00	240.00	0	2,902	0.00%
2020/02/13	13	244.08	12	241.00	240.00	1	2,907	0.03%
2020/02/12	2	236.50	2	232.50	236.50	0	2,875	0.00%
2020/02/06	10	225.00	10	227.00	227.00	0	2,910	0.00%
2020/02/05	1	217.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	0	0.00	1	221.00	222.50	-1	2,958	-0.03%
2020/02/03	10	213.50	13	213.85	217.00	-3	2,958	-0.10%
2020/01/30	2	215.00	0	0.00	214.50	2	2,976	0.07%
2020/01/20	1	242.00	1	242.00	238.00	0	2,990	0.00%
2020/01/17	1	245.50	1	245.50	242.50	0	3,001	0.00%
2020/01/16	3	240.83	0	0.00	242.50	3	3,008	0.10%
2020/01/15	2	245.00	2	239.50	239.00	0	3,007	0.00%
2020/01/14	2	247.50	0	0.00	247.50	2	2,968	0.07%
2020/01/06	2	278.00	2	286.00	275.00	0	2,818	0.00%
2020/01/03	3	282.83	16	282.09	281.50	-13	2,806	-0.46%
2020/01/02	10	290.00	0	0.00	283.00	10	2,771	0.36%
2019/12/31	0	0.00	23	285.09	284.00	-23	2,791	-0.82%
2019/12/30	13	292.50	13	291.15	290.00	0	2,781	0.00%
2019/12/27	14	293.89	1	290.00	285.50	13	2,760	0.47%
2019/12/26	14	277.57	10	287.05	295.00	4	2,651	0.15%
2019/12/25	24	269.29	25	270.54	271.00	-1	2,492	-0.04%
2019/12/24	10	258.50	11	261.68	262.00	-1	2,453	-0.04%
2019/12/23	12	261.21	12	260.46	256.00	0	2,410	0.00%
2019/12/20	0	0.00	1	256.00	255.00	-1	2,291	-0.04%
2019/12/18	1	255.00	4	255.13	255.00	-3	2,213	-0.14%
2019/12/17	46	241.86	45	250.20	253.50	1	2,194	0.05%
2019/12/16	11	226.86	14	236.57	237.50	-3	1,883	-0.16%
2019/12/04	0	0.00	4	214.25	216.00	-4	2,054	-0.19%
2019/12/03	3	214.33	0	0.00	214.00	3	2,070	0.14%
2019/12/02	0	0.00	2	208.00	212.00	-2	2,117	-0.09%
2019/11/28	0	0.00	2	217.00	214.50	-2	2,162	-0.09%
2019/11/25	13	212.31	13	216.73	214.00	0	2,387	0.00%
2019/11/21	1	200.00	1	199.00	200.00	0	2,374	0.00%
2019/11/18	2	203.25	0	0.00	201.50	2	2,483	0.08%
2019/11/08	1	212.50	0	0.00	215.00	1	2,810	0.04%
2019/11/06	2	217.00	2	216.75	215.00	0	2,942	0.00%
2019/11/05	1	221.50	1	219.00	219.50	0	3,026	0.00%
2019/11/01	12	215.58	11	218.09	218.50	1	3,118	0.03%
2019/10/31	1	207.00	0	0.00	205.50	1	3,106	0.03%
2019/10/30	2	214.00	0	0.00	213.50	2	3,123	0.06%
2019/10/29	3	213.67	0	0.00	213.50	3	3,143	0.10%
2019/10/24	2	227.50	0	0.00	231.00	2	3,190	0.06%
2019/10/23	1	232.00	0	0.00	231.50	1	3,233	0.03%
2019/10/07	21	250.93	10	250.00	250.00	11	3,843	0.29%
2019/09/25	0	0.00	2	230.50	232.00	-2	3,785	-0.05%
2019/09/20	10	243.75	10	240.00	240.00	0	3,808	0.00%
2019/09/17	1	230.50	1	230.00	230.00	0	3,816	0.00%
2019/09/10	5	255.00	5	246.50	246.50	0	3,730	0.00%
2019/09/09	2	251.50	0	0.00	251.00	2	3,713	0.05%
2019/09/02	5	250.50	7	248.00	248.00	-2	3,746	-0.05%
2019/08/30	8	272.00	1	262.00	252.50	7	3,716	0.19%
2019/08/29	10	259.50	10	266.25	267.50	0	3,604	0.00%
2019/08/28	1	258.50	1	249.00	246.00	0	3,540	0.00%
2019/08/27	10	255.00	10	253.00	253.00	0	3,516	0.00%
2019/08/23	1	253.50	0	0.00	254.00	1	3,520	0.03%
2019/08/21	10	253.00	10	243.75	253.00	0	3,491	0.00%
2019/08/16	1	248.50	1	245.50	249.00	0	3,483	0.00%
2019/08/15	10	251.00	10	247.00	251.00	0	3,468	0.00%
2019/08/14	12	249.42	11	259.41	245.00	1	3,430	0.03%
2019/08/13	10	264.00	11	264.05	263.50	-1	3,338	-0.03%
2019/08/08	10	270.00	10	277.00	277.00	0	3,258	0.00%
2019/08/07	5	244.00	5	253.00	255.00	0	3,192	0.00%
2019/08/05	10	243.00	10	241.00	241.00	0	3,035	0.00%
2019/07/31	1	244.00	1	241.00	246.00	0	2,991	0.00%
2019/07/29	2	248.50	2	251.00	238.00	0	2,981	0.00%
2019/07/26	1	236.50	0	0.00	236.50	1	2,995	0.03%
2019/07/24	1	250.50	1	239.00	250.50	0	3,037	0.00%
2019/07/22	2	234.25	2	229.00	239.50	0	2,985	0.00%
2019/07/19	2	221.00	2	212.00	221.00	0	2,958	0.00%
2019/07/18	2	205.50	2	204.00	205.50	0	2,915	0.00%
2019/07/16	5	197.50	5	195.70	203.50	0	2,865	0.00%
2019/07/15	2	193.00	4	186.25	193.00	-2	2,824	-0.07%
2019/07/12	3	182.17	3	185.00	181.50	0	2,863	0.00%
2019/07/11	0	0.00	1	178.50	179.00	-1	2,921	-0.03%
2019/07/10	3	175.00	5	172.90	175.00	-2	2,984	-0.07%
2019/07/08	2	166.00	0	0.00	167.00	2	2,990	0.07%
2019/07/05	2	169.50	2	175.00	170.00	0	2,972	0.00%
2019/07/01	1	170.00	3	173.50	171.00	-2	2,972	-0.07%
2019/06/27	2	169.00	0	0.00	167.00	2	2,947	0.07%
2019/06/25	1	174.50	2	172.50	171.50	-1	2,901	-0.03%
2019/06/24	1	166.50	0	0.00	168.00	1	2,795	0.04%
2019/06/21	1	167.00	1	168.50	166.00	0	2,786	0.00%
2019/06/20	0	0.00	1	172.00	167.00	-1	2,766	-0.04%
2019/06/19	0	0.00	1	169.50	169.00	-1	2,743	-0.04%
2019/06/14	1	169.50	0	0.00	162.00	1	2,751	0.04%
2019/06/13	0	0.00	3	162.00	166.50	-3	2,718	-0.11%
2019/06/11	3	168.67	2	166.00	165.00	1	2,705	0.04%
2019/06/10	5	171.80	2	169.00	170.00	3	2,651	0.11%
2019/06/06	0	0.00	1	157.50	158.50	-1	2,562	-0.04%
2019/06/04	2	157.50	2	160.00	157.50	0	2,558	0.00%
2019/06/03	2	159.00	2	160.00	159.00	0	2,584	0.00%
2019/05/28	0	0.00	2	145.00	154.00	-2	2,569	-0.08%
2019/05/24	3	153.50	2	158.00	153.50	1	2,579	0.04%
2019/05/23	3	156.17	4	154.63	158.00	-1	2,535	-0.04%
2019/05/22	2	153.00	3	162.00	152.00	-1	2,500	-0.04%
2019/05/21	3	154.83	3	155.67	156.50	0	2,458	0.00%
2019/05/20	2	149.75	1	150.50	153.00	1	2,413	0.04%
2019/05/15	2	164.25	2	161.75	160.00	0	2,320	0.00%
2019/05/10	3	166.00	2	160.25	161.50	1	2,367	0.04%
2019/05/09	3	168.83	0	0.00	166.00	3	2,400	0.12%
2019/05/08	1	172.50	1	175.00	175.00	0	2,380	0.00%
2019/05/07	2	175.50	1	175.00	172.00	1	2,354	0.04%
2019/05/06	1	174.50	1	175.50	172.50	0	2,339	0.00%
2019/05/03	3	179.00	3	180.17	181.00	0	2,326	0.00%
2019/05/02	4	175.13	6	175.58	180.50	-2	2,293	-0.09%
2019/04/30	5	167.70	6	167.00	173.00	-1	2,239	-0.04%
2019/04/29	3	166.00	3	168.00	164.00	0	2,170	0.00%
2019/04/24	5	171.50	5	173.80	180.00	0	2,076	0.00%
2019/04/23	0	0.00	1	167.00	164.00	-1	2,047	-0.05%
2019/04/22	1	175.00	0	0.00	172.00	1	2,086	0.05%
2019/04/19	2	175.50	4	178.38	172.00	-2	2,224	-0.09%
2019/04/18	4	170.13	2	172.00	172.50	2	2,312	0.09%
2019/04/17	3	166.00	2	169.75	167.00	1	2,315	0.04%
2019/04/16	3	157.17	2	156.25	155.50	1	2,259	0.04%
2019/04/15	0	0.00	10	154.30	155.50	-10	2,178	-0.46%
2019/04/12	4	143.88	8	143.63	141.50	-4	2,134	-0.19%
2019/04/09	0	0.00	1	137.50	141.00	-1	2,191	-0.05%
2019/04/08	2	135.00	0	0.00	134.00	2	2,203	0.09%
2019/04/01	0	0.00	1	129.00	129.00	-1	2,381	-0.04%
2019/03/25	1	124.00	0	0.00	127.00	1	2,618	0.04%
2019/03/20	1	126.00	0	0.00	126.50	1	2,612	0.04%
2019/03/19	0	0.00	1	128.50	125.50	-1	2,601	-0.04%
2019/03/12	1	123.00	1	123.50	123.00	0	2,490	0.00%
2019/03/11	0	0.00	1	124.00	124.00	-1	2,483	-0.04%
2019/03/08	1	125.50	1	125.50	126.00	0	2,476	0.00%
2019/03/07	4	131.00	1	123.00	123.00	3	2,450	0.12%
2019/03/06	1	135.00	1	136.50	135.00	0	2,395	0.00%
2019/02/27	1	136.50	0	0.00	136.50	1	2,300	0.04%
2019/02/26	6	148.08	7	146.07	140.50	-1	2,279	-0.04%
2019/02/20	0	0.00	1	144.50	144.00	-1	2,179	-0.05%
2019/02/19	1	144.00	0	0.00	141.50	1	2,166	0.05%
2019/02/18	1	143.00	1.1	145.09	145.00	-0.1	2,187	0.00%
2019/02/14	1	143.50	0	0.00	142.50	1	2,176	0.05%
2019/02/13	2	146.00	2	148.50	146.50	0	2,186	0.00%
2019/02/12	5	145.80	5	145.30	144.50	0	2,156	0.00%
2019/02/11	1	147.00	2	147.75	147.00	-1	2,122	-0.05%
2019/01/30	11	142.00	11	141.77	140.00	0	2,053	0.00%
2019/01/29	1	135.00	7	135.43	135.50	-6	1,982	-0.30%
2019/01/28	5	137.00	0	0.00	136.00	5	1,977	0.25%
2019/01/23	1	135.00	1	137.50	135.00	0	1,943	0.00%
2019/01/22	1	135.00	3	137.17	133.50	-2	1,919	-0.10%
2019/01/21	3	136.50	0	0.00	137.50	3	1,899	0.16%
2019/01/18	2	141.00	0	0.00	141.50	2	1,912	0.10%
2019/01/17	7	141.86	7	143.93	140.00	0	1,901	0.00%
2019/01/16	15	142.90	14	139.14	143.00	1	1,869	0.05%
2019/01/15	0	0.00	2	144.00	145.50	-2	1,817	-0.11%
2019/01/14	4	145.75	3	144.17	145.00	1	1,779	0.06%
2019/01/11	11	144.14	17	144.71	149.50	-6	1,721	-0.35%
2019/01/10	23	139.70	17	139.24	139.00	6	1,569	0.38%
2019/01/09	14	147.50	11	144.50	144.50	3	1,421	0.21%
2019/01/08	3	143.33	8	143.19	147.00	-5	1,316	-0.38%
2019/01/07	1	135.00	1	135.50	134.00	0	1,240	0.00%
2019/01/03	8	130.31	8	133.63	134.00	0	1,218	0.00%
2019/01/02	11	132.00	13	131.42	131.00	-2	1,189	-0.17%
2018/12/28	15	138.13	15	137.53	138.00	0	1,166	0.00%
2018/12/27	1	138.00	0	0.00	135.50	1	1,162	0.09%
2018/12/26	1	143.50	1	145.00	138.00	0	1,134	0.00%
2018/12/25	2	140.00	2	145.00	140.00	0	1,169	0.00%
2018/12/24	2	136.75	2	138.50	138.50	0	1,089	0.00%
2018/12/22	1	132.00	1	134.50	131.00	0	1,034	0.00%
2018/12/21	2	126.50	3	126.67	124.00	-1	975	-0.10%
2018/12/20	3	119.67	3	120.17	125.00	0	896	0.00%
2018/12/19	0	0.00	1	116.00	114.00	-1	824	-0.12%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/17	0	0.00	3	103.33	102.50	-3	779	-0.38%
2018/12/14	0	0.00	1	99.90	98.60	-1	785	-0.13%
2018/12/03	1	98.80	0	0.00	99.00	1	817	0.12%
2018/11/23	5	91.54	3	91.93	92.30	2	826	0.24%
2018/11/22	1	101.50	0	0.00	99.20	1	810	0.12%
2018/11/19	4	106.00	0	0.00	105.50	4	798	0.50%
2018/11/13	0	0.00	2	105.50	106.00	-2	745	-0.27%
2018/10/31	2	104.25	2	104.25	104.00	0	720	0.00%
2018/10/30	1	104.00	0	0.00	104.00	1	726	0.14%
2018/10/23	0	0.00	2	105.25	105.50	-2	737	-0.27%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/03	0	0.00	1	104.50	105.00	-1	816	-0.12%
2018/10/01	0	0.00	1	93.50	93.90	-1	716	-0.14%
2018/09/26	1	84.50	0	0.00	82.20	1	679	0.15%
2018/09/18	0	0.00	3	89.00	88.30	-3	644	-0.47%
2018/09/12	1	91.80	2	91.10	91.90	-1	650	-0.15%
2018/09/11	0	0.00	1	93.00	91.50	-1	653	-0.15%
2018/09/10	1	96.60	4	94.73	93.30	-3	646	-0.46%
2018/09/06	2	97.50	3	96.00	98.70	-1	641	-0.16%
2018/09/05	5	100.60	1	100.00	97.70	4	641	0.62%
2018/09/04	1	98.40	0	0.00	98.50	1	632	0.16%
2018/08/30	0	0.00	2	96.10	96.30	-2	651	-0.31%
2018/08/16	1	96.40	0	0.00	95.20	1	725	0.14%
2018/08/14	0	0.00	3	93.00	95.00	-3	720	-0.42%
2018/08/13	0.1	91.20	9	91.94	91.00	-8.9	720	-1.23%
2018/08/09	0.1	99.00	0	0.00	98.80	0.1	696	0.01%
2018/08/08	0.1	99.80	0	0.00	99.30	0.1	699	0.01%
2018/08/07	1	100.50	1	102.00	100.50	0	706	0.00%
2018/08/06	1	100.50	0	0.00	102.00	1	705	0.14%
2018/08/03	10	100.25	1	102.00	102.00	9	711	1.26%
2018/08/02	0	0.00	4	99.73	99.00	-4	698	-0.57%
2018/08/01	1	100.00	0	0.00	101.00	1	685	0.15%
2018/07/30	1	100.00	0	0.00	101.00	1	630	0.16%
2018/07/27	1	104.00	1	102.50	103.00	0	613	0.00%
2018/07/26	1	102.00	0	0.00	103.00	1	593	0.17%
2018/07/25	2	100.25	2.1	101.45	100.50	-0.1	557	-0.02%
2018/07/24	0	0.00	1	94.20	96.90	-1	486	-0.21%
2018/07/23	4	95.45	2	96.20	91.00	2	472	0.42%
2018/07/20	3	97.60	0.1	97.50	97.80	2.9	434	0.67%
2018/07/19	0	0.00	1.1	90.28	90.10	-1.1	365	-0.30%
2018/07/16	0	0.00	0.1	84.50	84.60	-0.1	363	-0.03%
2018/07/12	0.1	88.10	0	0.00	87.30	0.1	362	0.03%
2018/06/29	0	0.00	0.1	87.50	87.50	-0.1	363	-0.03%
2018/06/28	0	0.00	1.1	88.86	88.00	-1.1	360	-0.31%
2018/06/27	0	0.00	0.2	89.80	89.50	-0.2	358	-0.06%
2018/06/25	0	0.00	0.1	90.50	91.00	-0.1	353	-0.03%
2018/06/21	0	0.00	2	90.60	90.30	-2	346	-0.58%
2018/06/19	0	0.00	0.1	87.10	87.40	-0.1	335	-0.02%
2018/06/15	0	0.00	0	88.00	88.30	0	334	-0.01%
2018/06/12	0	0.00	1	87.70	88.50	-1	330	-0.30%
2018/06/08	2	88.15	0	0.00	88.20	2	331	0.60%
2018/06/07	1	88.50	0	0.00	89.30	1	322	0.31%
2018/06/06	0	0.00	1	84.10	86.50	-1	310	-0.32%
2018/06/04	3	83.50	1	82.70	83.00	2	301	0.66%
2018/06/01	1	82.50	0	0.00	81.60	1	292	0.34%
2018/05/30	2	73.00	0	0.00	73.10	2	236	0.85%
2018/05/16	0	0.00	6	67.00	68.80	-6	239	-2.51%
2018/05/15	0	69.00	0	0.00	67.70	0	239	0.00%
2018/05/14	0.2	71.40	0	0.00	70.90	0.2	242	0.08%
2018/04/26	0	0.00	3	75.70	75.50	-3	374	-0.80%
2018/04/24	2.1	77.35	1	76.30	76.30	1.1	377	0.29%
2018/04/09	0	0.00	1	90.00	89.60	-1	386	-0.26%
2018/03/28	0.1	94.00	0	0.00	91.20	0.1	420	0.03%
2018/03/26	1	90.50	0	0.00	91.20	1	423	0.24%
2018/03/22	0.1	93.60	0	0.00	93.00	0.1	425	0.02%
2018/03/21	0.1	94.00	0	0.00	93.60	0.1	430	0.02%
2018/03/20	0.1	95.00	0	0.00	93.50	0.1	432	0.02%
2018/03/15	0	0.00	1	97.00	94.30	-1	438	-0.23%
2018/03/09	0.1	94.00	0	0.00	92.50	0.1	437	0.02%
2018/03/07	0	0.00	1	93.60	93.70	-1	440	-0.23%
2018/02/27	1	92.20	0	0.00	93.50	1	443	0.23%
2018/02/01	0	0.00	1	101.00	99.80	-1	454	-0.22%
2018/01/30	0	0.00	2	101.50	98.60	-2	454	-0.44%
2018/01/26	1	102.00	4	104.00	102.50	-3	520	-0.58%
2018/01/25	5	102.50	0	0.00	103.00	5	514	0.97%
2018/01/24	1	103.00	0.1	101.00	101.00	0.9	475	0.19%
2018/01/23	0	0.00	11	97.17	99.00	-11	429	-2.56%
2018/01/19	0.1	96.00	0	0.00	95.00	0.1	421	0.02%
2018/01/17	0.1	96.00	0	0.00	95.60	0.1	419	0.02%
2018/01/15	1.1	94.09	0	0.00	93.80	1.1	429	0.26%
2018/01/05	0	0.00	6	100.00	100.50	-6	446	-1.34%
2018/01/02	0	0.00	0.1	99.00	99.00	-0.1	462	-0.02%