尼得科超眾 (6230)-元大-新營券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
296.0
漲跌
▲13.0
漲幅
+4.59%
成交量
277張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	325.50	326.00	-1	1,246	-0.08%
2024/05/02	8	333.50	10.1	338.68	334.00	-2.1	1,234	-0.17%
2024/04/30	12	313.13	8.1	315.55	324.50	3.9	1,011	0.39%
2024/04/29	1.3	302.18	1	306.50	295.00	0.3	883	0.03%
2024/04/24	1	236.50	1	241.50	251.50	0	668	0.00%
2024/04/22	0	0.00	0.1	260.00	239.00	-0.1	604	-0.02%
2024/04/19	1.1	248.50	0	0.00	248.50	1.1	513	0.21%
2024/04/10	0	0.00	0	184.50	184.00	0	452	0.00%
2024/04/08	0	0.00	0	191.00	188.00	0	467	0.00%
2024/04/03	2	198.50	0	0.00	196.00	2	483	0.41%
2024/04/02	0	0.00	0	200.00	200.00	0	471	0.00%
2024/04/01	0	0.00	0	200.00	204.50	0	466	0.00%
2024/03/29	0	0.00	0	195.00	191.00	0	461	-0.01%
2024/03/27	0	0.00	1	193.02	193.00	-1	459	-0.22%
2024/03/25	0	0.00	0	197.00	191.00	0	451	0.00%
2024/03/21	0	0.00	0	203.50	202.50	0	446	0.00%
2024/03/20	0	0.00	0.1	210.25	200.50	-0.1	442	-0.02%
2024/03/19	2.1	216.10	2	218.70	206.50	0.1	434	0.03%
2024/03/18	2.1	218.42	2	215.30	220.00	0.1	390	0.02%
2024/03/15	0	0.00	2	208.00	208.00	-2	316	-0.63%
2024/03/14	2	192.25	2	182.59	189.50	0	267	-0.01%
2024/03/07	0	0.00	1	144.00	142.50	-1	162	-0.62%
2024/03/01	0	143.00	0	0.00	143.00	0	150	0.00%
2024/02/05	1.2	152.33	0	0.00	148.50	1.2	132	0.90%
2024/02/02	1	141.50	1	143.00	147.50	0	117	0.00%
2024/01/30	1	140.00	1	136.50	133.50	0	109	0.00%
2024/01/24	0	0.00	0	134.50	131.00	0	106	-0.01%
2024/01/23	0	0.00	0	135.00	133.00	0	105	0.00%
2024/01/22	0	0.00	0	133.03	134.50	0	104	-0.01%
2024/01/18	0	0.00	0	126.70	126.00	0	102	-0.02%
2024/01/15	0	0.00	0	132.50	131.00	0	100	-0.01%
2024/01/11	0	0.00	0	136.06	134.00	0	101	-0.02%
2024/01/10	0	0.00	0	136.45	131.50	0	102	-0.02%
2024/01/09	0	0.00	0	134.11	132.00	0	101	-0.04%
2024/01/05	0	0.00	0.1	139.60	140.50	-0.1	97	-0.09%
2024/01/04	1.1	140.97	1.1	138.48	137.50	0	96	0.02%
2024/01/03	1.2	143.56	1	146.00	141.00	0.2	95	0.17%
2024/01/02	3.1	147.15	3	146.67	147.50	0.1	94	0.05%
2023/10/30	1	123.50	0	0.00	123.00	1	66	1.50%
2023/10/13	1	137.50	0	0.00	135.50	1	139	0.72%
2023/09/26	0	146.50	0	0.00	146.50	0	143	0.00%
2023/09/25	1	147.50	0	0.00	147.00	1	148	0.68%
2023/09/01	0	0.00	1	153.00	152.50	-1	156	-0.64%
2023/08/28	0.1	150.00	0	0.00	148.00	0.1	158	0.03%
2023/08/07	1	162.00	0	0.00	158.50	1	171	0.58%
2023/08/02	1	157.00	0	0.00	158.50	1	180	0.56%
2023/07/18	1	155.50	0	0.00	153.50	1	136	0.73%
2023/07/13	1	156.00	1	157.50	154.00	0	144	0.00%
2023/07/03	1	169.50	1	164.00	164.00	0	168	0.00%
2023/06/09	0	0.00	0	167.00	170.00	0	236	0.00%
2023/06/06	0	0.00	1.1	167.05	167.00	-1.1	238	-0.44%
2023/05/24	0	0.00	1	179.00	179.00	-1	237	-0.42%
2023/05/16	1	171.50	0	0.00	173.00	1	236	0.42%
2023/05/15	0.1	176.50	1	175.50	173.00	-1	233	-0.41%
2023/05/09	1	185.50	1	188.00	185.00	0	240	0.00%
2023/05/08	0	180.00	0	0.00	184.00	0	232	0.00%
2023/04/27	1	161.00	0	0.00	162.00	1	211	0.47%
2023/04/12	2	163.00	1	162.00	162.00	1	182	0.55%
2023/04/06	0	0.00	1	153.00	152.50	-1	159	-0.63%
2023/03/30	1	153.50	2	154.25	151.50	-1	152	-0.66%
2023/03/29	2	149.75	1	153.50	145.50	1	140	0.71%
2023/03/28	1	145.00	1	146.00	142.50	0	128	0.00%
2023/03/27	1	150.00	1	150.50	150.00	0	121	0.00%
2023/03/23	2	147.25	3	147.00	142.50	-1	109	-0.91%
2023/03/22	2	132.75	0	0.00	143.00	2	89	2.24%
2023/03/21	0	0.00	1	129.50	130.00	-1	78	-1.27%
2023/03/15	1	130.00	0	0.00	128.00	1	84	1.18%
2023/03/13	0.1	124.95	0	0.00	127.00	0.1	86	0.12%
2023/03/08	0	0.00	1	132.50	130.00	-1	86	-1.16%
2023/03/07	1	132.00	0	0.00	131.00	1	86	1.15%
2023/02/08	0	0.00	1	127.50	127.00	-1	87	-1.14%
2022/12/07	1	142.00	1	132.00	129.50	0	61	0.00%
2022/12/06	1	134.00	1	135.00	133.00	0	57	0.00%
2022/05/05	3	114.67	3	112.83	111.50	0	86	0.00%
2022/04/28	3	123.67	3	122.50	122.50	0	78	0.00%
2022/04/27	5	122.70	5	122.40	117.50	0	68	0.00%
2022/04/22	1	113.50	1	118.00	118.00	0	45	0.00%
2021/10/08	0	0.00	1	159.00	159.00	-1	27	-3.62%
2021/10/05	1	160.50	0	0.00	159.00	1	38	2.63%
2021/05/11	1	209.50	0	0.00	204.00	1	189	0.53%
2021/03/03	0	0.00	5	220.00	223.50	-5	322	-1.55%
2021/03/02	5	219.00	0	0.00	225.00	5	320	1.56%
2021/01/26	0	0.00	3	216.00	215.50	-3	334	-0.90%
2021/01/22	3	215.50	0	0.00	218.50	3	335	0.89%
2020/12/11	0	0.00	6	224.50	220.00	-6	363	-1.65%
2020/12/10	6	228.75	0	0.00	227.50	6	355	1.69%
2020/10/20	1	250.00	0	0.00	247.50	1	792	0.13%
2020/10/07	1	258.00	2	259.00	258.50	-1	1,022	-0.10%
2020/09/29	2	260.75	2	259.75	257.50	0	1,117	0.00%
2020/09/25	1	256.00	1	260.00	257.50	0	1,210	0.00%
2020/09/23	1	256.00	1	259.50	256.00	0	1,214	0.00%
2020/09/22	1	266.50	1	261.00	258.50	0	1,222	0.00%
2020/09/17	2	261.00	2	262.50	260.00	0	1,282	0.00%
2020/09/14	1	256.00	0	0.00	257.00	1	1,449	0.07%
2020/08/31	0	0.00	1	260.00	269.00	-1	1,451	-0.07%
2020/08/27	1	258.00	1	260.00	262.50	0	1,459	0.00%
2020/08/24	3	255.00	3	256.00	254.50	0	1,529	0.00%
2020/08/20	1	250.00	1	255.00	244.00	0	1,565	0.00%
2020/08/19	3	263.83	4	266.88	259.50	-1	1,573	-0.06%
2020/08/18	2	259.00	2	261.00	261.50	0	1,568	0.00%
2020/08/17	1	254.50	2	256.00	269.00	-1	1,561	-0.06%
2020/08/13	1	251.00	1	255.00	248.00	0	1,491	0.00%
2020/08/10	0	0.00	1	248.00	249.00	-1	1,488	-0.07%
2020/08/07	0	0.00	5	254.80	250.50	-5	1,502	-0.33%
2020/08/03	0	0.00	1	254.50	250.50	-1	1,563	-0.06%
2020/07/31	2	252.25	0	0.00	252.50	2	1,595	0.13%
2020/07/29	2	252.75	2	254.00	258.50	0	1,608	0.00%
2020/07/28	0	0.00	1	251.50	250.00	-1	1,612	-0.06%
2020/07/23	1	259.50	0	0.00	260.00	1	1,698	0.06%
2020/07/21	1	267.50	2	265.25	264.00	-1	1,737	-0.06%
2020/07/20	0	0.00	1	257.00	257.00	-1	1,776	-0.06%
2020/07/16	1	267.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	3	277.67	3	278.17	266.00	0	1,803	0.00%
2020/07/13	2	268.00	2	264.75	264.50	0	1,744	0.00%
2020/07/10	1	262.50	0	0.00	260.00	1	1,763	0.06%
2020/07/09	1	272.00	0	0.00	268.50	1	1,877	0.05%
2020/07/08	0	0.00	1	269.50	268.00	-1	2,039	-0.05%
2020/07/06	1	277.00	1	274.50	277.00	0	2,086	0.00%
2020/07/02	4	268.00	1	269.50	267.00	3	2,084	0.14%
2020/07/01	0	0.00	1	266.50	263.50	-1	2,088	-0.05%
2020/06/30	1	265.50	1	264.00	264.00	0	2,107	0.00%
2020/06/29	1	263.50	2	267.75	269.00	-1	2,144	-0.05%
2020/06/24	4	277.75	2	274.00	269.00	2	2,160	0.09%
2020/06/23	2	269.25	1	273.50	267.00	1	2,146	0.05%
2020/06/22	2	263.75	1	270.00	270.00	1	2,135	0.05%
2020/06/19	1	273.00	1	277.50	277.50	0	2,112	0.00%
2020/06/11	0	0.00	1	247.50	247.00	-1	2,512	-0.04%
2020/06/05	2	263.00	1	257.50	258.00	1	2,594	0.04%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/06/02	2	254.50	3	259.00	251.50	-1	2,583	-0.04%
2020/06/01	1	250.50	0	0.00	250.50	1	2,544	0.04%
2020/05/29	1	244.50	1	245.00	247.00	0	2,538	0.00%
2020/05/27	8	250.00	8	244.50	240.00	0	2,533	0.00%
2020/05/14	1	253.50	1	242.50	238.00	0	2,529	0.00%
2020/05/12	0	0.00	6	259.33	256.50	-6	2,568	-0.23%
2020/05/11	1	259.00	1	261.50	256.50	0	2,555	0.00%
2020/05/07	9	255.67	1	254.50	254.50	8	2,562	0.31%
2020/05/05	0	0.00	4	250.75	249.00	-4	2,542	-0.16%
2020/05/04	2	253.50	0	0.00	251.50	2	2,545	0.08%
2020/04/30	0	0.00	1	252.00	250.50	-1	2,559	-0.04%
2020/04/29	0	0.00	1	251.00	250.00	-1	2,578	-0.04%
2020/04/28	1	256.50	3	253.33	249.50	-2	2,589	-0.08%
2020/04/27	0	0.00	2	247.50	247.00	-2	2,539	-0.08%
2020/04/24	7	249.00	4	249.88	246.50	3	2,536	0.12%
2020/04/23	3	248.67	2	251.00	246.00	1	2,517	0.04%
2020/04/22	5	238.00	6	238.50	236.50	-1	2,477	-0.04%
2020/04/21	8	245.31	5	243.50	236.50	3	2,489	0.12%
2020/04/20	1	253.50	1	255.00	244.50	0	2,482	0.00%
2020/04/17	2	252.50	0	0.00	248.00	2	2,480	0.08%
2020/04/16	2	257.00	2	258.75	259.00	0	2,475	0.00%
2020/04/15	1	254.00	1	257.50	257.00	0	2,467	0.00%
2020/04/14	5	259.40	5	253.50	257.00	0	2,451	0.00%
2020/04/13	13	254.12	10	258.00	254.00	3	2,399	0.13%
2020/04/10	1	233.00	3	233.83	238.50	-2	2,259	-0.09%
2020/04/09	2	225.75	1	217.00	217.00	1	2,237	0.04%
2020/04/08	1	221.50	4	222.13	226.50	-3	2,277	-0.13%
2020/04/07	0	0.00	1	225.50	225.00	-1	2,287	-0.04%
2020/04/06	7	229.50	5	227.30	228.00	2	2,317	0.09%
2020/03/30	3	222.00	4	223.50	225.00	-1	2,632	-0.04%
2020/03/27	7	230.21	6	230.92	216.50	1	2,658	0.04%
2020/03/26	0	0.00	1	226.00	228.50	-1	2,769	-0.04%
2020/03/25	2	233.25	2	220.00	220.00	0	2,803	0.00%
2020/03/24	5	228.70	3	226.67	225.00	2	2,801	0.07%
2020/03/23	7	211.71	7	213.07	219.00	0	2,824	0.00%
2020/03/20	4	220.50	4	215.38	213.50	0	3,124	0.00%
2020/03/19	3	187.33	3	192.83	207.50	0	3,145	0.00%
2020/03/05	1	235.00	0	0.00	230.50	1	2,788	0.04%
2020/03/03	0	0.00	1	234.00	233.50	-1	2,801	-0.04%
2020/03/02	1	227.00	0	0.00	225.00	1	2,799	0.04%
2020/02/12	2	233.25	2	234.00	236.50	0	2,875	0.00%
2020/02/11	1	223.00	1	225.00	230.00	0	2,893	0.00%
2020/02/04	1	221.00	1	222.50	222.50	0	2,958	0.00%
2020/02/03	0	0.00	1	196.50	217.00	-1	2,958	-0.03%
2020/01/17	1	244.50	2	243.00	242.50	-1	3,001	-0.03%
2020/01/14	3	249.67	2	250.00	247.50	1	2,968	0.03%
2020/01/13	1	251.00	2	252.50	250.50	-1	2,946	-0.03%
2020/01/10	1	249.00	0	0.00	245.00	1	2,930	0.03%
2020/01/08	1	258.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	0	0.00	1	262.00	259.00	-1	2,880	-0.03%
2020/01/06	1	277.50	1	282.00	275.00	0	2,818	0.00%
2019/12/31	2	288.00	2	285.50	284.00	0	2,791	0.00%
2019/12/30	1	287.50	1	294.00	290.00	0	2,781	0.00%
2019/12/27	0	0.00	4	290.88	285.50	-4	2,760	-0.14%
2019/12/26	4	283.25	3	282.17	295.00	1	2,651	0.04%
2019/12/25	3	263.00	3	265.33	271.00	0	2,492	0.00%
2019/12/24	1	252.50	2	257.00	262.00	-1	2,453	-0.04%
2019/12/23	1	256.50	0	0.00	256.00	1	2,410	0.04%
2019/12/18	4	254.75	5	253.30	255.00	-1	2,213	-0.05%
2019/12/17	2	239.75	2	253.00	253.50	0	2,194	0.00%
2019/12/16	1	233.50	1	237.50	237.50	0	1,883	0.00%
2019/11/28	0	0.00	1	214.00	214.50	-1	2,162	-0.05%
2019/11/27	0	0.00	1	212.50	214.00	-1	2,291	-0.04%
2019/11/25	2	215.50	0	0.00	214.00	2	2,387	0.08%
2019/11/22	1	202.00	1	201.50	202.00	0	2,343	0.00%
2019/11/21	2	197.50	2	199.00	200.00	0	2,374	0.00%
2019/11/12	0	0.00	1	207.50	210.50	-1	2,642	-0.04%
2019/11/11	1	206.50	0	0.00	201.50	1	2,754	0.04%
2019/10/25	2	232.50	0	0.00	228.00	2	3,135	0.06%
2019/10/17	2	241.75	1	241.50	243.00	1	3,570	0.03%
2019/10/16	0	0.00	1	242.50	241.50	-1	3,611	-0.03%
2019/10/08	1	251.50	1	245.00	246.00	0	3,829	0.00%
2019/09/18	1	233.00	2	234.50	230.00	-1	3,856	-0.03%
2019/09/17	2	231.00	0	0.00	230.00	2	3,816	0.05%
2019/09/06	0	0.00	1	246.50	254.00	-1	3,723	-0.03%
2019/09/05	0	0.00	1	250.00	245.00	-1	3,684	-0.03%
2019/08/30	7	264.57	4	253.88	252.50	3	3,716	0.08%
2019/08/29	1	256.00	1	257.50	267.50	0	3,604	0.00%
2019/08/27	1	252.00	1	253.00	253.00	0	3,516	0.00%
2019/08/26	1	249.00	1	250.00	247.50	0	3,536	0.00%
2019/08/21	2	239.75	0	0.00	253.00	2	3,491	0.06%
2019/08/20	1	245.00	1	253.00	245.50	0	3,466	0.00%
2019/08/19	1	249.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	2	248.25	2	249.00	249.00	0	3,483	0.00%
2019/08/15	1	249.50	1	251.00	251.00	0	3,468	0.00%
2019/08/14	3	267.00	3	266.67	245.00	0	3,430	0.00%
2019/08/13	1	267.00	1	268.00	263.50	0	3,338	0.00%
2019/08/12	3	283.33	2	280.75	270.00	1	3,307	0.03%
2019/08/08	4	263.88	5	267.90	277.00	-1	3,258	-0.03%
2019/08/07	2	245.50	5	249.20	255.00	-3	3,192	-0.09%
2019/08/06	3	231.33	1	231.50	236.50	2	3,102	0.06%
2019/08/02	1	239.00	1	245.00	237.00	0	3,016	0.00%
2019/08/01	5	244.10	7	239.93	239.00	-2	3,007	-0.07%
2019/07/31	1	242.00	3	245.33	246.00	-2	2,991	-0.07%
2019/07/29	2	246.75	0	0.00	238.00	2	2,981	0.07%
2019/07/24	2	243.00	2	239.50	250.50	0	3,037	0.00%
2019/07/23	1	240.00	1	237.50	229.00	0	3,029	0.00%
2019/07/22	1	232.00	1	227.00	239.50	0	2,985	0.00%
2019/07/19	3	215.83	4	219.38	221.00	-1	2,958	-0.03%
2019/07/18	3	204.17	2	205.00	205.50	1	2,915	0.03%
2019/07/17	2	200.00	5	200.30	204.00	-3	2,891	-0.10%
2019/07/16	0	0.00	3	203.00	203.50	-3	2,865	-0.10%
2019/07/15	1	188.00	1	185.00	193.00	0	2,824	0.00%
2019/07/12	2	184.50	2	183.50	181.50	0	2,863	0.00%
2019/07/11	1	175.00	2	179.00	179.00	-1	2,921	-0.03%
2019/07/10	3	172.00	2	173.25	175.00	1	2,984	0.03%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/05	0	0.00	1	175.00	170.00	-1	2,972	-0.03%
2019/07/02	2	173.00	2	173.00	173.00	0	2,986	0.00%
2019/07/01	1	173.00	2	173.00	171.00	-1	2,972	-0.03%
2019/06/26	2	168.00	0	0.00	169.00	2	2,929	0.07%
2019/06/25	10	172.30	14	173.07	171.50	-4	2,901	-0.14%
2019/06/20	3	167.00	3	170.00	167.00	0	2,766	0.00%
2019/06/14	1	166.50	1	169.50	162.00	0	2,751	0.00%
2019/06/12	1	165.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	1	173.00	1	170.50	165.00	0	2,705	0.00%
2019/06/10	2	172.50	5	170.20	170.00	-3	2,651	-0.11%
2019/06/04	6	158.83	6	159.42	157.50	0	2,558	0.00%
2019/06/03	8	160.31	5	160.30	159.00	3	2,584	0.12%
2019/05/31	12	158.54	12	159.63	160.00	0	2,601	0.00%
2019/05/29	2	151.50	2	150.00	150.00	0	2,566	0.00%
2019/05/17	1	152.50	1	152.50	150.00	0	2,391	0.00%
2019/05/16	1	156.50	1	157.00	156.50	0	2,359	0.00%
2019/05/15	5	163.40	2	168.00	160.00	3	2,320	0.13%
2019/05/13	0	0.00	3	162.50	162.50	-3	2,322	-0.13%
2019/05/10	1	163.00	1	160.00	161.50	0	2,367	0.00%
2019/05/07	1	176.50	1	179.00	172.00	0	2,354	0.00%
2019/04/30	1	169.00	1	170.00	173.00	0	2,239	0.00%
2019/04/25	1	174.50	1	176.00	168.00	0	2,095	0.00%
2019/04/24	0	0.00	3	180.00	180.00	-3	2,076	-0.14%
2019/04/18	1	175.00	1	168.00	172.50	0	2,312	0.00%
2019/04/17	1	168.00	2	167.25	167.00	-1	2,315	-0.04%
2019/04/16	1	155.50	0	0.00	155.50	1	2,259	0.04%
2019/04/15	1	143.00	11	154.77	155.50	-10	2,178	-0.46%
2019/04/12	1	144.50	2	145.00	141.50	-1	2,134	-0.05%
2019/04/10	0	0.00	1	141.50	141.50	-1	2,183	-0.05%
2019/04/02	0	0.00	1	132.00	131.00	-1	2,315	-0.04%
2019/04/01	0	0.00	2	130.00	129.00	-2	2,381	-0.08%
2019/03/28	0	0.00	1	124.50	124.50	-1	2,501	-0.04%
2019/03/25	2	126.50	2	127.00	127.00	0	2,618	0.00%
2019/03/20	1	125.50	0	0.00	126.50	1	2,612	0.04%
2019/03/19	0	0.00	1	129.00	125.50	-1	2,601	-0.04%
2019/03/15	1	124.50	0	0.00	126.50	1	2,537	0.04%
2019/03/06	6	136.42	5	136.60	135.00	1	2,395	0.04%
2019/03/05	1	135.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	0	0.00	1	136.00	133.50	-1	2,326	-0.04%
2019/02/27	1	135.50	0	0.00	136.50	1	2,300	0.04%
2019/02/26	2	146.75	3	148.33	140.50	-1	2,279	-0.04%
2019/02/22	1	142.00	0	0.00	143.50	1	2,184	0.05%
2019/02/12	0	0.00	3	145.00	144.50	-3	2,156	-0.14%
2019/02/11	4	146.63	1	149.50	147.00	3	2,122	0.14%
2019/01/30	2	141.75	4	141.50	140.00	-2	2,053	-0.10%
2019/01/29	0	0.00	1	135.00	135.50	-1	1,982	-0.05%
2019/01/17	1	144.50	0	0.00	140.00	1	1,901	0.05%
2019/01/16	0	0.00	1	143.00	143.00	-1	1,869	-0.05%
2019/01/15	3	145.50	2	143.00	145.50	1	1,817	0.06%
2019/01/14	6	143.92	3	146.50	145.00	3	1,779	0.17%
2019/01/11	1	148.00	12	142.58	149.50	-11	1,721	-0.64%
2019/01/10	2	147.25	1	151.50	139.00	1	1,569	0.06%
2019/01/09	2	148.00	1	146.50	144.50	1	1,421	0.07%
2019/01/08	0	0.00	2	147.00	147.00	-2	1,316	-0.15%
2019/01/04	0	0.00	2	135.50	136.00	-2	1,221	-0.16%
2019/01/03	1	135.50	1	134.00	134.00	0	1,218	0.00%
2019/01/02	1	134.00	1	130.50	131.00	0	1,189	0.00%
2018/12/28	1	138.00	1	140.50	138.00	0	1,166	0.00%
2018/12/27	2	140.00	0	0.00	135.50	2	1,162	0.17%
2018/12/26	3	145.67	3	141.33	138.00	0	1,134	0.00%
2018/12/25	1	139.00	3	143.83	140.00	-2	1,169	-0.17%
2018/12/24	3	137.33	2	139.50	138.50	1	1,089	0.09%
2018/12/21	2	127.75	2	127.25	124.00	0	975	0.00%
2018/12/20	2	117.50	5	122.70	125.00	-3	896	-0.33%
2018/12/19	1	120.00	1	114.00	114.00	0	824	0.00%
2018/12/18	0	0.00	6	106.25	112.50	-6	789	-0.76%
2018/11/28	1	93.40	0	0.00	93.60	1	829	0.12%
2018/11/23	0	0.00	1	91.00	92.30	-1	826	-0.12%
2018/11/16	0	0.00	1	105.50	106.00	-1	786	-0.13%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/11/08	1	103.50	0	0.00	103.50	1	709	0.14%
2018/11/02	1	103.50	1	104.00	103.50	0	728	0.00%
2018/11/01	0	0.00	1	104.50	103.50	-1	729	-0.14%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/23	0	0.00	1	105.50	105.50	-1	737	-0.14%
2018/10/19	0	0.00	5	105.50	105.00	-5	786	-0.64%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/04	1	105.00	0	0.00	104.50	1	844	0.12%
2018/10/03	4	104.88	6	105.00	105.00	-2	816	-0.24%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	0	0.00	3	92.33	93.90	-3	716	-0.42%
2018/09/28	0	0.00	1	85.20	85.40	-1	686	-0.15%
2018/09/26	2	83.45	1	82.20	82.20	1	679	0.15%
2018/09/25	2	84.05	1	84.50	84.50	1	671	0.15%
2018/09/20	2	85.20	0	0.00	82.50	2	669	0.30%
2018/09/19	1	85.00	0	0.00	85.10	1	657	0.15%
2018/09/18	1	88.00	0	0.00	88.30	1	644	0.16%
2018/09/14	1	91.90	0	0.00	92.00	1	640	0.16%
2018/09/10	0	0.00	2	94.10	93.30	-2	646	-0.31%
2018/09/05	0	0.00	5	99.50	97.70	-5	641	-0.78%
2018/09/04	0	0.00	1	97.20	98.50	-1	632	-0.16%
2018/08/21	0	0.00	1	96.50	96.60	-1	722	-0.14%
2018/08/20	0	0.00	1	94.60	94.50	-1	724	-0.14%
2018/08/16	2	95.95	2	95.95	95.20	0	725	0.00%
2018/08/10	1	96.20	0	0.00	95.10	1	707	0.14%
2018/08/03	1	100.50	0	0.00	102.00	1	711	0.14%
2018/08/02	2	99.15	2	98.20	99.00	0	698	0.00%
2018/08/01	0	0.00	1	99.50	101.00	-1	685	-0.15%
2018/07/31	3	99.27	0	0.00	98.60	3	665	0.45%
2018/07/30	1	101.00	1	101.50	101.00	0	630	0.00%
2018/07/26	1	101.00	1	103.00	103.00	0	593	0.00%
2018/07/25	0	0.00	1	100.50	100.50	-1	557	-0.18%
2018/07/20	0	0.00	1	97.80	97.80	-1	434	-0.23%
2018/07/13	0	0.00	1	86.80	86.60	-1	365	-0.27%
2018/06/29	0	0.00	1	87.80	87.50	-1	363	-0.28%
2018/05/15	0	0.00	1	67.70	67.70	-1	239	-0.42%
2018/04/20	1	83.60	0	0.00	83.40	1	365	0.27%
2018/04/17	1	85.40	1	84.60	84.50	0	365	0.00%
2018/03/27	1	91.30	0	0.00	91.20	1	421	0.24%
2018/02/26	0	0.00	1	93.30	93.00	-1	448	-0.22%
2018/02/23	2	93.80	0	0.00	93.20	2	452	0.44%
2018/02/06	1	94.40	0	0.00	92.80	1	448	0.22%
2018/01/26	2	102.75	0	0.00	102.50	2	520	0.38%
2018/01/25	1	104.00	1	105.00	103.00	0	514	0.00%
2018/01/24	1	101.00	2	102.00	101.00	-1	475	-0.21%
2018/01/23	0	0.00	2	98.80	99.00	-2	429	-0.47%
2018/01/22	0	0.00	2	97.50	98.00	-2	422	-0.47%
2018/01/18	1	96.80	1	96.00	95.00	0	422	0.00%
2018/01/11	1	95.30	0	0.00	96.10	1	444	0.23%
2018/01/10	1	97.30	0	0.00	96.00	1	445	0.22%
2018/01/08	1	99.00	0	0.00	98.30	1	444	0.22%
2018/01/04	0	0.00	2	100.50	100.50	-2	445	-0.45%