尼得科超眾 (6230)-元大-木柵券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股▲1.42%
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	246.00	248.50	-2	513	-0.39%
2024/04/18	0	0.00	0.1	226.00	226.00	-0.1	473	-0.02%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/09	0	0.00	0.1	186.00	186.50	-0.1	456	-0.02%
2024/04/03	1	190.50	1	188.00	196.00	0	483	0.00%
2024/04/02	1	200.00	0	0.00	200.00	1	471	0.21%
2024/03/29	0	0.00	1	192.00	191.00	-1	461	-0.22%
2024/03/27	1	189.00	0	0.00	193.00	1	459	0.22%
2024/03/25	1	191.00	1	195.00	191.00	0	451	0.00%
2024/03/19	4	212.63	4	212.00	206.50	0	434	0.00%
2024/03/18	0.1	218.00	0	0.00	220.00	0.1	390	0.03%
2024/03/15	1	206.00	0.2	206.00	208.00	0.8	316	0.25%
2024/03/14	0.2	190.00	0	0.00	189.50	0.2	267	0.07%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/11	0	0.00	2	150.00	150.50	-2	174	-1.14%
2024/02/29	0	0.00	2	145.00	143.00	-2	149	-1.34%
2024/02/22	2	143.00	0	0.00	142.50	2	144	1.39%
2024/02/19	1	143.00	0	0.00	139.50	1	141	0.70%
2024/02/01	0	0.00	1	134.50	134.50	-1	110	-0.90%
2024/01/10	1	131.50	0	0.00	131.50	1	102	0.98%
2024/01/03	1	141.00	0	0.00	141.00	1	95	1.04%
2023/12/29	0	0.00	1.1	149.09	150.00	-1.1	78	-1.41%
2023/12/28	0	0.00	1	132.00	136.50	-1	55	-1.82%
2023/12/26	1	123.00	0	0.00	123.00	1	47	2.12%
2023/12/12	0	0.00	1	126.00	126.50	-1	45	-2.21%
2023/08/09	1	160.00	0	0.00	159.00	1	172	0.58%
2023/07/27	1	168.00	1	165.50	166.50	0	182	0.00%
2023/07/25	1	176.50	2	188.00	176.50	-1	173	-0.58%
2023/07/24	1	183.00	0	0.00	180.50	1	165	0.60%
2023/06/09	0	0.00	1	168.00	170.00	-1	236	-0.42%
2023/06/08	1	167.00	0	0.00	166.00	1	236	0.42%
2023/06/07	0	0.00	1	166.00	170.50	-1	238	-0.42%
2023/06/06	0	0.00	0	167.00	167.00	0	238	0.00%
2023/06/01	1	174.00	0	0.00	172.00	1	247	0.40%
2023/05/31	1	180.50	0	0.00	178.00	1	245	0.41%
2023/05/19	0	176.00	0	0.00	177.00	0	239	0.00%
2023/05/08	0	0.00	1	177.00	184.00	-1	232	-0.43%
2023/05/05	1	172.00	1	173.50	167.50	0	221	0.00%
2023/04/20	1	165.50	0	0.00	161.50	1	201	0.50%
2023/04/11	0	0.00	1	155.50	160.00	-1	175	-0.57%
2023/04/10	1	147.50	0	0.00	152.00	1	167	0.60%
2023/03/29	0	0.00	1	151.00	145.50	-1	140	-0.71%
2023/03/27	1	150.00	0	0.00	150.00	1	121	0.82%
2023/03/23	0	0.00	1	145.50	142.50	-1	109	-0.91%
2023/03/22	1	143.00	0	0.00	143.00	1	89	1.12%
2023/03/10	0	0.00	0.1	127.50	128.50	-0.1	86	-0.12%
2023/02/06	0	0.00	0.1	117.50	119.00	-0.1	73	-0.07%
2023/02/03	0	0.00	0.1	117.85	119.00	-0.1	73	-0.19%
2023/02/02	0	0.00	0.1	118.92	118.50	-0.1	73	-0.20%
2023/02/01	0	0.00	0.1	118.00	117.50	-0.1	72	-0.15%
2023/01/31	0	0.00	0.2	116.63	116.50	-0.2	71	-0.22%
2023/01/30	0	110.50	1	110.00	110.50	-1	71	-1.34%
2023/01/13	0	110.50	0	0.00	109.50	0	70	0.04%
2022/12/28	1	118.00	0	0.00	117.00	1	68	1.45%
2022/12/27	0	117.00	0	0.00	118.00	0	69	0.04%
2022/12/21	0	120.00	0	0.00	119.50	0	68	0.04%
2022/12/20	0.2	122.32	0	0.00	121.00	0.2	68	0.25%
2022/12/16	0.2	126.62	0	0.00	128.00	0.2	67	0.30%
2022/12/15	0	0.00	3.1	130.67	132.50	-3.1	67	-4.57%
2022/12/14	0	0.00	1	130.50	130.50	-1	66	-1.51%
2022/12/13	0	121.00	0	0.00	122.00	0	65	0.03%
2022/12/12	0.2	121.00	0	0.00	121.50	0.2	65	0.31%
2022/12/09	2.2	121.60	0	0.00	118.50	2.2	65	3.38%
2022/12/08	0.2	125.36	0	0.00	124.00	0.2	63	0.28%
2022/12/07	0.1	130.00	0.1	133.00	129.50	0	61	0.01%
2022/12/06	0	132.00	0	0.00	133.00	0	57	0.05%
2022/12/05	0.1	132.11	0	0.00	132.50	0.1	56	0.25%
2022/12/02	0	128.00	0	0.00	131.00	0	54	0.04%
2022/11/29	0.3	125.93	0	0.00	127.00	0.3	50	0.67%
2022/11/28	0	129.50	0	0.00	129.00	0	48	0.08%
2022/11/18	1	117.50	0	0.00	115.50	1	36	2.74%
2022/08/18	1	113.50	0	0.00	113.50	1	40	2.45%
2022/08/15	0	0.00	1	118.00	122.00	-1	33	-3.03%
2022/05/17	1	114.50	0	0.00	113.50	1	98	1.02%
2022/04/28	0.3	123.50	0	0.00	122.50	0.3	78	0.38%
2022/03/25	0	0.00	1	130.00	129.50	-1	29	-3.44%
2021/07/12	1	221.00	0	221.00	220.00	1	169	0.59%
2021/07/09	0	0.00	1	226.00	226.50	-1	161	-0.62%
2021/06/07	1	217.50	0	0.00	217.00	1	181	0.55%
2021/06/03	0	0.00	1	214.50	214.50	-1	184	-0.54%
2021/05/17	0	0.00	1	193.50	208.00	-1	205	-0.49%
2021/04/29	1	219.50	0	0.00	217.50	1	194	0.51%
2021/04/16	0	213.00	0	0.00	213.50	0	250	0.00%
2021/04/14	0	0.00	1	208.00	214.00	-1	259	-0.39%
2021/03/25	1	216.00	2	219.00	215.00	-1	295	-0.34%
2021/03/24	1	227.50	0	0.00	224.00	1	292	0.34%
2021/03/17	0	0.00	1	212.50	212.50	-1	307	-0.32%
2021/03/02	1	228.00	0	0.00	225.00	1	320	0.31%
2021/02/17	0	0.00	0	215.00	219.50	0	309	0.00%
2021/02/01	0	0.00	1	210.50	210.50	-1	336	-0.30%
2021/01/15	1	220.50	1	226.00	220.00	0	330	0.00%
2021/01/14	2	231.00	0	0.00	231.00	2	320	0.63%
2021/01/13	1	224.50	0	0.00	224.50	1	303	0.33%
2021/01/12	0	0.00	0.2	220.00	219.50	-0.2	305	-0.06%
2020/12/31	0	0.00	1	211.50	210.50	-1	288	-0.35%
2020/12/24	1	216.50	0	0.00	213.00	1	292	0.34%
2020/12/11	0	222.00	0	0.00	220.00	0	363	0.00%
2020/11/11	0.2	235.00	0	0.00	232.00	0.2	631	0.03%
2020/10/28	0	0.00	1	235.00	236.50	-1	754	-0.13%
2020/10/13	1	263.50	0	0.00	259.00	1	868	0.12%
2020/09/18	3	259.50	0	0.00	258.50	3	1,236	0.24%
2020/09/17	1	261.50	3	261.50	260.00	-2	1,282	-0.16%
2020/09/14	2	257.25	2	254.75	257.00	0	1,449	0.00%
2020/09/04	0	0.00	1	267.00	265.50	-1	1,468	-0.07%
2020/09/03	1	266.50	1	267.50	265.50	0	1,466	0.00%
2020/09/01	11	264.00	11	268.73	264.00	0	1,464	0.00%
2020/08/21	0	0.00	1	249.00	252.00	-1	1,530	-0.07%
2020/08/20	1	244.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	3	263.17	2	267.25	259.50	1	1,573	0.06%
2020/08/18	1	261.00	11	259.36	261.50	-10	1,568	-0.64%
2020/08/17	10	266.50	2	269.50	269.00	8	1,561	0.51%
2020/08/05	0	0.00	0.1	250.00	248.00	-0.1	1,537	-0.01%
2020/08/04	3	249.00	0	0.00	249.00	3	1,548	0.19%
2020/07/30	0	0.00	3	250.67	250.00	-3	1,600	-0.19%
2020/07/17	1	266.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	0	0.00	3	262.67	262.50	-3	1,810	-0.17%
2020/07/15	1	281.00	3	276.83	266.00	-2	1,803	-0.11%
2020/07/14	0	0.00	5	263.00	262.50	-5	1,720	-0.29%
2020/07/13	0	0.00	1	271.00	264.50	-1	1,744	-0.06%
2020/07/10	1	263.00	0	0.00	260.00	1	1,763	0.06%
2020/07/09	0	0.00	1	272.50	268.50	-1	1,877	-0.05%
2020/07/08	1	267.00	0	0.00	268.00	1	2,039	0.05%
2020/07/07	4	268.63	1	264.50	264.50	3	2,099	0.14%
2020/07/06	9.1	275.69	3	280.00	277.00	6.1	2,086	0.29%
2020/07/03	0	0.00	1	267.00	265.00	-1	2,058	-0.05%
2020/07/02	1	268.00	0	0.00	267.00	1	2,084	0.05%
2020/07/01	0	0.00	1	264.50	263.50	-1	2,088	-0.05%
2020/06/24	0	0.00	1	274.00	269.00	-1	2,160	-0.05%
2020/06/23	2	271.25	1	267.00	267.00	1	2,146	0.05%
2020/06/22	1	277.00	1	264.00	270.00	0	2,135	0.00%
2020/06/15	0	0.00	2	244.00	244.00	-2	2,409	-0.08%
2020/06/12	2	252.00	2	249.50	252.00	0	2,459	0.00%
2020/06/08	0	0.00	1	255.50	255.00	-1	2,589	-0.04%
2020/06/04	1	261.00	0	0.00	261.00	1	2,605	0.04%
2020/06/03	1	259.00	0	0.00	258.00	1	2,600	0.04%
2020/06/02	0	0.00	1	256.00	251.50	-1	2,583	-0.04%
2020/05/28	1	240.00	1	244.00	241.00	0	2,531	0.00%
2020/05/26	0	0.00	2	240.00	244.50	-2	2,521	-0.08%
2020/05/25	2	223.00	0	0.00	226.50	2	2,528	0.08%
2020/05/22	5	238.50	0	0.00	232.00	5	2,520	0.20%
2020/05/21	0	0.00	5	239.00	238.00	-5	2,519	-0.20%
2020/05/12	2	261.25	3	258.33	256.50	-1	2,568	-0.04%
2020/05/07	1	255.00	1	257.00	254.50	0	2,562	0.00%
2020/05/05	0	0.00	1	253.50	249.00	-1	2,542	-0.04%
2020/05/04	3	251.67	2	250.75	251.50	1	2,545	0.04%
2020/04/24	1	250.00	0	0.00	246.50	1	2,536	0.04%
2020/04/21	0	0.00	3	243.50	236.50	-3	2,489	-0.12%
2020/04/20	3	248.50	0	0.00	244.50	3	2,482	0.12%
2020/04/17	1	261.00	5	264.00	248.00	-4	2,480	-0.16%
2020/04/15	4	258.75	0	0.00	257.00	4	2,467	0.16%
2020/04/14	5	257.30	0	0.00	257.00	5	2,451	0.20%
2020/04/13	1	241.00	1	243.00	254.00	0	2,399	0.00%
2020/04/10	10	226.50	10	227.50	238.50	0	2,259	0.00%
2020/04/06	2	227.50	2	227.75	228.00	0	2,317	0.00%
2020/04/01	1	226.50	1	226.50	225.00	0	2,417	0.00%
2020/03/30	5	227.50	5	225.00	225.00	0	2,632	0.00%
2020/03/24	6	229.17	6	227.42	225.00	0	2,801	0.00%
2020/03/23	5	218.10	5	211.00	219.00	0	2,824	0.00%
2020/03/20	0	0.00	5	221.00	213.50	-5	3,124	-0.16%
2020/03/19	11	199.77	3	194.67	207.50	8	3,145	0.25%
2020/03/18	0	0.00	3	180.50	189.00	-3	2,949	-0.10%
2020/03/17	6	165.58	3	166.67	172.00	3	2,895	0.10%
2020/03/13	0	0.00	6	179.33	186.00	-6	2,825	-0.21%
2020/03/12	1	202.00	0	0.00	195.00	1	2,807	0.04%
2020/03/11	1	219.50	0	0.00	212.50	1	2,792	0.04%
2020/03/10	0	0.00	1	215.50	219.50	-1	2,797	-0.04%
2020/03/06	0	0.00	1	228.00	230.50	-1	2,784	-0.04%
2020/03/05	2	230.50	2	233.25	230.50	0	2,788	0.00%
2020/03/04	1	230.00	0	0.00	228.50	1	2,798	0.04%
2020/02/27	1	238.00	1	245.00	227.00	0	2,825	0.00%
2020/02/26	1	240.00	1	242.50	240.00	0	2,876	0.00%
2020/02/25	1	238.50	0	0.00	236.00	1	2,838	0.04%
2020/02/21	0	0.00	1	235.00	235.00	-1	2,868	-0.03%
2020/02/20	0	0.00	1	242.00	242.00	-1	2,867	-0.03%
2020/02/19	1	240.50	1	243.00	239.00	0	2,868	0.00%
2020/02/18	1	240.00	1	238.50	240.00	0	2,902	0.00%
2020/02/17	2	238.50	1	238.50	238.50	1	2,910	0.03%
2020/02/14	4	238.13	5	241.80	242.00	-1	2,913	-0.03%
2020/02/13	2	247.25	0	0.00	240.00	2	2,907	0.07%
2020/02/12	1	229.50	2	233.50	236.50	-1	2,875	-0.03%
2020/02/11	4	230.25	2	224.00	230.00	2	2,893	0.07%
2020/02/10	1	219.50	1	216.00	219.50	0	2,894	0.00%
2020/01/31	2	208.25	3	210.83	209.00	-1	2,941	-0.03%
2020/01/15	1	241.00	1	250.00	239.00	0	3,007	0.00%
2020/01/14	2	249.00	2	248.00	247.50	0	2,968	0.00%
2020/01/13	2	250.50	2	250.00	250.50	0	2,946	0.00%
2020/01/09	1	255.00	1	254.00	255.00	0	2,907	0.00%
2020/01/06	1	274.50	1	275.00	275.00	0	2,818	0.00%
2020/01/03	2	284.50	2	285.25	281.50	0	2,806	0.00%
2020/01/02	2	286.00	3	290.17	283.00	-1	2,771	-0.04%
2019/12/31	3	285.33	1	290.00	284.00	2	2,791	0.07%
2019/12/30	3	290.33	4	290.13	290.00	-1	2,781	-0.04%
2019/12/27	9	290.00	8	288.88	285.50	1	2,760	0.04%
2019/12/26	5	288.70	6	285.00	295.00	-1	2,651	-0.04%
2019/12/25	2	264.75	1	267.00	271.00	1	2,492	0.04%
2019/12/24	1	256.00	1	262.00	262.00	0	2,453	0.00%
2019/12/23	10	266.85	11	265.32	256.00	-1	2,410	-0.04%
2019/12/20	1	258.00	0	0.00	255.00	1	2,291	0.04%
2019/12/19	1	249.00	1	251.00	251.50	0	2,233	0.00%
2019/12/18	0	0.00	2	253.25	255.00	-2	2,213	-0.09%
2019/12/17	11	249.00	12	248.58	253.50	-1	2,194	-0.05%
2019/12/16	5	229.30	7	231.21	237.50	-2	1,883	-0.11%
2019/12/13	0	0.00	1	216.50	216.00	-1	1,837	-0.05%
2019/12/05	0	0.00	1	218.00	215.50	-1	2,015	-0.05%
2019/11/27	1	213.00	0	0.00	214.00	1	2,291	0.04%
2019/11/25	0	0.00	1	210.00	214.00	-1	2,387	-0.04%
2019/11/21	3	200.00	3	195.50	200.00	0	2,374	0.00%
2019/11/20	2	199.25	1	194.50	194.50	1	2,422	0.04%
2019/11/19	1	203.50	1	202.00	203.50	0	2,428	0.00%
2019/11/18	1	201.50	1	204.00	201.50	0	2,483	0.00%
2019/11/15	3	202.00	4	202.50	202.00	-1	2,520	-0.04%
2019/11/14	1	211.00	3	203.00	203.00	-2	2,510	-0.08%
2019/11/13	0	0.00	1	207.50	212.50	-1	2,564	-0.04%
2019/11/12	1	204.50	0	0.00	210.50	1	2,642	0.04%
2019/11/11	1	201.50	1	210.00	201.50	0	2,754	0.00%
2019/11/08	2	210.00	3	214.33	215.00	-1	2,810	-0.04%
2019/11/07	1	212.00	1	215.00	208.00	0	2,864	0.00%
2019/11/06	1	215.00	0	0.00	215.00	1	2,942	0.03%
2019/11/05	1	216.50	4	219.13	219.50	-3	3,026	-0.10%
2019/11/04	3	219.00	4	218.75	217.50	-1	3,095	-0.03%
2019/11/01	3	214.33	0	0.00	218.50	3	3,118	0.10%
2019/10/31	1	212.50	4	208.38	205.50	-3	3,106	-0.10%
2019/10/30	1	214.50	5	215.00	213.50	-4	3,123	-0.13%
2019/10/29	5	209.50	0.1	215.00	213.50	4.9	3,143	0.16%
2019/10/28	1	226.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	0	0.00	1	228.00	228.00	-1	3,135	-0.03%
2019/10/24	1	227.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	1	238.00	0	0.00	231.50	1	3,233	0.03%
2019/10/18	3	238.50	0	0.00	238.50	3	3,470	0.09%
2019/10/16	1	242.00	0	0.00	241.50	1	3,611	0.03%
2019/10/15	0	0.00	3	244.00	241.50	-3	3,636	-0.08%
2019/10/14	1	241.50	0	0.00	241.50	1	3,721	0.03%
2019/10/09	1	241.00	1	244.50	241.50	0	3,773	0.00%
2019/10/08	2	247.00	1	245.50	246.00	1	3,829	0.03%
2019/10/07	1	250.50	2	254.25	250.00	-1	3,843	-0.03%
2019/10/04	1	236.50	1	242.00	235.50	0	3,846	0.00%
2019/10/03	3	233.17	4	236.75	239.00	-1	3,841	-0.03%
2019/10/02	3	229.67	3	233.17	234.00	0	3,823	0.00%
2019/10/01	2	232.00	0	0.00	230.50	2	3,862	0.05%
2019/09/27	4	224.75	13	232.69	236.00	-9	3,837	-0.23%
2019/09/26	1	231.00	1	234.50	227.50	0	3,784	0.00%
2019/09/25	7	232.21	1	234.50	232.00	6	3,785	0.16%
2019/09/23	1	238.00	2	239.25	236.50	-1	3,814	-0.03%
2019/09/20	1	240.00	3	242.83	240.00	-2	3,808	-0.05%
2019/09/19	0	0.00	1	232.50	234.50	-1	3,773	-0.03%
2019/09/18	2	230.25	2.1	230.00	230.00	-0.1	3,856	0.00%
2019/09/17	10	234.20	2	229.00	230.00	8	3,816	0.21%
2019/09/16	1	248.00	2	249.25	248.00	-1	3,720	-0.03%
2019/09/12	2	247.50	0	0.00	248.00	2	3,738	0.05%
2019/09/11	0	0.00	1	249.50	251.00	-1	3,750	-0.03%
2019/09/10	2	247.50	1	251.00	246.50	1	3,730	0.03%
2019/09/06	0	0.00	5	254.00	254.00	-5	3,723	-0.13%
2019/09/05	1	247.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	1	241.00	1	247.50	247.50	0	3,678	0.00%
2019/09/03	1	249.00	0	0.00	247.00	1	3,688	0.03%
2019/09/02	3	245.67	0	0.00	248.00	3	3,746	0.08%
2019/08/30	5	261.80	14	267.79	252.50	-9	3,716	-0.24%
2019/08/29	2	263.00	1.1	257.82	267.50	0.9	3,604	0.02%
2019/08/28	5	251.50	2	259.50	246.00	3	3,540	0.08%
2019/08/27	2	251.00	3	252.67	253.00	-1	3,516	-0.03%
2019/08/26	5	249.40	5	247.50	247.50	0	3,536	0.00%
2019/08/23	2	246.00	2	255.00	254.00	0	3,520	0.00%
2019/08/22	7	248.36	7	251.29	246.50	0	3,483	0.00%
2019/08/21	5	241.60	6.1	248.08	253.00	-1.1	3,491	-0.03%
2019/08/20	4	251.00	4	247.75	245.50	0	3,466	0.00%
2019/08/19	3	249.67	3	251.50	249.50	0	3,474	0.00%
2019/08/16	3	248.67	2	249.00	249.00	1	3,483	0.03%
2019/08/15	2	244.25	2	250.25	251.00	0	3,468	0.00%
2019/08/14	9	261.39	3	245.00	245.00	6	3,430	0.17%
2019/08/13	2	260.25	2	261.75	263.50	0	3,338	0.00%
2019/08/12	6	280.50	5	275.00	270.00	1	3,307	0.03%
2019/08/08	4	264.50	3	263.67	277.00	1	3,258	0.03%
2019/08/07	3	246.33	8	251.75	255.00	-5	3,192	-0.16%
2019/08/06	7	233.00	2	235.00	236.50	5	3,102	0.16%
2019/08/05	6	234.75	9	238.22	241.00	-3	3,035	-0.10%
2019/08/02	8	239.94	4	237.00	237.00	4	3,016	0.13%
2019/08/01	6	248.00	12	240.88	239.00	-6	3,007	-0.20%
2019/07/31	1	240.00	2	242.00	246.00	-1	2,991	-0.03%
2019/07/30	3	235.83	3	238.83	236.00	0	2,983	0.00%
2019/07/29	1	242.50	0	0.00	238.00	1	2,981	0.03%
2019/07/26	9	240.17	6.1	238.81	236.50	2.9	2,995	0.10%
2019/07/25	2	248.50	1	245.50	236.50	1	2,999	0.03%
2019/07/24	1	240.00	0	0.00	250.50	1	3,037	0.03%
2019/07/23	7	230.07	6	234.83	229.00	1	3,029	0.03%
2019/07/22	1	231.00	2.1	226.62	239.50	-1.1	2,985	-0.04%
2019/07/19	6	220.83	5	214.20	221.00	1	2,958	0.03%
2019/07/18	8	203.38	8	204.75	205.50	0	2,915	0.00%
2019/07/16	7	193.00	7	197.50	203.50	0	2,865	0.00%
2019/07/12	3	181.83	0	0.00	181.50	3	2,863	0.10%
2019/07/10	0	0.00	2.2	173.55	175.00	-2.2	2,984	-0.07%
2019/07/09	1	164.00	1	165.00	163.50	0	2,979	0.00%
2019/06/27	1	168.00	0	0.00	167.00	1	2,947	0.03%
2019/06/25	1	173.50	1	175.00	171.50	0	2,901	0.00%
2019/06/21	1	165.00	1	167.00	166.00	0	2,786	0.00%
2019/06/11	0	0.00	1	169.50	165.00	-1	2,705	-0.04%
2019/06/06	1	157.50	1	157.00	158.50	0	2,562	0.00%
2019/06/05	2	161.00	2	160.00	157.50	0	2,558	0.00%
2019/06/04	1	159.00	1	160.50	157.50	0	2,558	0.00%
2019/05/28	0	0.00	1	154.00	154.00	-1	2,569	-0.04%
2019/05/27	1	147.50	0	0.00	146.50	1	2,609	0.04%
2019/05/24	1	160.00	0	0.00	153.50	1	2,579	0.04%
2019/05/22	0	0.00	1	158.50	152.00	-1	2,500	-0.04%
2019/05/21	1	153.00	1	155.00	156.50	0	2,458	0.00%
2019/05/20	1	152.00	2	150.00	153.00	-1	2,413	-0.04%
2019/05/17	4	151.00	4	155.38	150.00	0	2,391	0.00%
2019/05/16	0	0.00	1	156.50	156.50	-1	2,359	-0.04%
2019/05/07	2	175.00	0	0.00	172.00	2	2,354	0.08%
2019/05/03	0	0.00	1	181.00	181.00	-1	2,326	-0.04%
2019/05/02	0.1	179.50	0	0.00	180.50	0.1	2,293	0.00%
2019/04/30	2	172.50	2	172.50	173.00	0	2,239	0.00%
2019/04/29	1	172.00	0	0.00	164.00	1	2,170	0.05%
2019/04/24	0	0.00	1	180.00	180.00	-1	2,076	-0.05%
2019/04/23	0.2	165.00	0	0.00	164.00	0.2	2,047	0.01%
2019/04/19	0.1	172.00	0	0.00	172.00	0.1	2,224	0.01%
2019/04/15	0	0.00	3	152.00	155.50	-3	2,178	-0.14%
2019/04/12	0	0.00	2	144.50	141.50	-2	2,134	-0.09%
2019/04/09	0	0.00	1	137.00	141.00	-1	2,191	-0.05%
2019/03/07	2	127.75	1	125.50	123.00	1	2,450	0.04%
2019/03/06	1	135.00	0	0.00	135.00	1	2,395	0.04%
2019/03/05	1	133.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	1	133.00	2	134.00	133.50	-1	2,326	-0.04%
2019/02/12	1	145.50	0	0.00	144.50	1	2,156	0.05%
2019/02/11	1	145.00	3	146.33	147.00	-2	2,122	-0.09%
2019/01/30	7	143.86	12	143.13	140.00	-5	2,053	-0.24%
2019/01/29	6	132.50	0	0.00	135.50	6	1,982	0.30%
2019/01/24	2	137.50	1	137.50	136.00	1	1,965	0.05%
2019/01/16	1	140.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	1	145.00	1	142.50	145.50	0	1,817	0.00%
2019/01/11	2	144.25	2	146.25	149.50	0	1,721	0.00%
2019/01/09	2	145.50	2	147.00	144.50	0	1,421	0.00%
2019/01/08	0	0.00	2	140.50	147.00	-2	1,316	-0.15%
2019/01/02	0	0.00	1	133.50	131.00	-1	1,189	-0.08%
2018/12/28	1	136.50	0	0.00	138.00	1	1,166	0.09%
2018/12/25	0.4	141.00	5	148.00	140.00	-4.6	1,169	-0.40%
2018/12/24	1	134.00	0	0.00	138.50	1	1,089	0.09%
2018/12/20	0	0.00	1	125.00	125.00	-1	896	-0.11%
2018/12/18	0	0.00	5	105.90	112.50	-5	789	-0.63%
2018/12/13	5	99.00	0	0.00	100.00	5	797	0.63%
2018/10/25	0	0.00	1	105.50	105.50	-1	694	-0.14%
2018/10/11	0	0.00	3	106.00	106.50	-3	953	-0.31%
2018/10/08	0	0.00	4	105.50	105.50	-4	895	-0.45%
2018/10/03	0	0.00	3	105.00	105.00	-3	816	-0.37%
2018/10/01	0	0.00	1	93.20	93.90	-1	716	-0.14%
2018/09/26	1	82.00	0	0.00	82.20	1	679	0.15%
2018/08/16	1	95.40	0	0.00	95.20	1	725	0.14%
2018/08/10	0	0.00	1	95.70	95.10	-1	707	-0.14%
2018/08/03	0	0.00	1	101.00	102.00	-1	711	-0.14%
2018/08/01	0	0.00	1	99.20	101.00	-1	685	-0.15%
2018/07/26	3	103.17	2	102.00	103.00	1	593	0.17%
2018/07/25	3	98.63	3	100.67	100.50	0	557	0.00%
2018/07/24	1	92.60	1	94.20	96.90	0	486	0.00%
2018/07/23	1	94.00	0	0.00	91.00	1	472	0.21%
2018/07/20	1	92.90	4	97.73	97.80	-3	434	-0.69%
2018/07/02	0	0.00	1	88.50	89.10	-1	366	-0.27%
2018/06/12	1	87.20	0	0.00	88.50	1	330	0.30%
2018/06/06	0	0.00	2	86.45	86.50	-2	310	-0.64%
2018/06/04	0	0.00	1	83.60	83.00	-1	301	-0.33%
2018/06/01	2	83.85	0	0.00	81.60	2	292	0.68%
2018/05/25	1	75.30	0	0.00	75.30	1	246	0.41%
2018/03/12	1	93.00	0	0.00	92.80	1	435	0.23%
2018/02/09	1	89.30	1	89.00	91.50	0	457	0.00%
2018/02/07	3	93.00	0	0.00	92.80	3	451	0.66%
2018/01/24	3	102.00	0	0.00	101.00	3	475	0.63%
2018/01/17	0	0.00	1	94.30	95.60	-1	419	-0.24%