尼得科超眾 (6230)-元大-雙和券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
283.0
漲跌
▼25.0
漲幅
-8.12%
成交量
717張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	310.00	308.00	-0.1	1,268	-0.01%
2024/05/09	0	0.00	2	322.00	321.00	-2	1,264	-0.16%
2024/05/07	0	0.00	1	328.00	328.00	-1	1,261	-0.08%
2024/05/03	0.1	325.50	0	0.00	326.00	0.1	1,246	0.01%
2024/05/02	17.1	339.74	17	336.35	334.00	0.1	1,234	0.01%
2024/04/30	16	316.22	13.1	314.95	324.50	2.9	1,011	0.29%
2024/04/29	13.2	306.44	14.1	303.58	295.00	-0.8	883	-0.10%
2024/04/26	0	0.00	16	304.00	304.00	-16	728	-2.20%
2024/04/25	1	273.00	0	0.00	276.50	1	716	0.14%
2024/04/24	1	249.00	0	0.00	251.50	1	668	0.15%
2024/04/23	2	249.27	2	253.00	229.00	0	653	0.00%
2024/04/22	3	264.83	5	258.70	239.00	-2	604	-0.33%
2024/04/19	0.1	245.50	0	0.00	248.50	0.1	513	0.01%
2024/04/15	0	0.00	2	172.00	170.00	-2	460	-0.43%
2024/04/11	0	0.00	1	186.50	185.50	-1	453	-0.22%
2024/04/09	0	0.00	1	185.00	186.50	-1	456	-0.22%
2024/04/03	0	0.00	1	200.00	196.00	-1	483	-0.21%
2024/03/27	0	0.00	3	195.00	193.00	-3	459	-0.65%
2024/03/26	3	189.67	0	0.00	184.00	3	455	0.66%
2024/03/20	4	203.75	1	201.50	200.50	3	442	0.68%
2024/03/19	2	209.00	1	214.50	206.50	1	434	0.23%
2024/03/18	5	216.90	2	219.75	220.00	3	390	0.77%
2024/03/15	2	185.50	3	199.17	208.00	-1	316	-0.32%
2024/03/14	1	182.00	1	195.00	189.50	0	267	0.00%
2024/03/11	1	140.50	0	0.00	150.50	1	174	0.57%
2024/02/15	0	0.00	3	143.17	143.00	-3	138	-2.16%
2024/02/05	3	154.33	1	162.00	148.50	2	132	1.50%
2024/02/02	1	138.50	0	0.00	147.50	1	117	0.85%
2024/01/11	0	0.00	1	132.00	134.00	-1	101	-0.98%
2024/01/09	1	133.00	1	131.50	132.00	0	101	0.00%
2024/01/02	3	148.67	1	146.50	147.50	2	94	2.13%
2023/12/29	0	0.00	3	149.50	150.00	-3	78	-3.84%
2023/12/13	15	125.67	0	0.00	125.00	15	45	33.27%
2023/12/06	1	129.00	0	0.00	128.00	1	41	2.38%
2023/11/24	0	0.00	0.1	130.00	130.00	-0.1	47	-0.21%
2023/11/20	0	0.00	0.1	127.00	130.00	-0.1	49	-0.20%
2023/11/06	0	0.00	0	127.00	127.50	0	53	-0.03%
2023/10/26	0	0.00	0.1	125.00	122.50	-0.1	78	-0.13%
2023/10/18	1	123.03	0	0.00	122.50	1	134	0.76%
2023/10/06	2	142.75	1	140.00	138.50	1	140	0.71%
2023/09/22	0	0.00	2	146.25	146.00	-2	148	-1.34%
2023/09/21	0.3	149.00	0	0.00	146.00	0.3	149	0.20%
2023/09/04	1	154.00	0	0.00	154.00	1	155	0.64%
2023/08/30	0	0.00	1	152.50	154.00	-1	157	-0.63%
2023/08/29	1	148.00	0	0.00	147.50	1	157	0.64%
2023/08/25	0	0.00	1	151.00	150.00	-1	157	-0.63%
2023/08/02	1	161.00	1.1	158.96	158.50	-0.1	180	-0.04%
2023/07/26	1	171.50	1	168.50	165.50	0	177	0.00%
2023/07/25	0.1	181.50	0	0.00	176.50	0.1	173	0.05%
2023/07/24	5	186.20	5	181.00	180.50	0	165	0.00%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/06/30	1	160.00	0	0.00	159.50	1	167	0.60%
2023/06/16	1	170.00	0	0.00	168.50	1	236	0.42%
2023/06/08	1	167.00	1	166.50	166.00	0	236	0.00%
2023/06/05	1	171.00	1	172.00	171.00	0	238	0.00%
2023/06/01	1	173.50	1	173.50	172.00	0	247	0.00%
2023/05/30	0	0.00	1	178.00	178.50	-1	245	-0.41%
2023/05/29	1	179.50	0	0.00	178.00	1	244	0.41%
2023/05/25	1	180.50	0	0.00	177.00	1	242	0.41%
2023/05/19	2	176.00	2	177.50	177.00	0	239	0.00%
2023/05/18	1	179.00	0	0.00	178.00	1	238	0.42%
2023/05/17	1	169.50	1	173.00	176.50	0	237	0.00%
2023/05/16	1	169.00	1	171.00	173.00	0	236	0.00%
2023/05/11	0	0.00	1	176.50	176.00	-1	232	-0.43%
2023/05/09	0	0.00	1	187.00	185.00	-1	240	-0.42%
2023/05/05	1	171.00	0	0.00	167.50	1	221	0.45%
2023/04/28	1	163.00	1	162.00	161.00	0	212	0.00%
2023/04/27	1	152.00	1	155.00	162.00	0	211	0.00%
2023/04/25	1	147.50	1	149.50	152.00	0	206	0.00%
2023/04/20	2	165.25	1	163.50	161.50	1	201	0.50%
2023/04/17	1	161.50	1	163.00	165.50	0	189	0.00%
2023/04/14	1	164.50	1	164.50	164.50	0	188	0.00%
2023/04/13	1	159.00	1	161.50	164.00	0	186	0.00%
2023/04/12	1	164.50	1	165.50	162.00	0	182	0.00%
2023/04/11	1	150.50	1	152.00	160.00	0	175	0.00%
2023/04/06	1	145.50	1	146.50	152.50	0	159	0.00%
2023/03/31	0	0.00	1	151.00	149.50	-1	154	-0.65%
2023/03/29	3	148.67	3	147.17	145.50	0	140	0.00%
2023/03/28	2	144.75	2	142.00	142.50	0	128	0.00%
2023/03/27	1	151.50	1	150.00	150.00	0	121	0.00%
2023/03/24	1	142.50	1	144.50	140.50	0	111	0.00%
2023/03/23	5	146.40	6	146.58	142.50	-1	109	-0.91%
2023/03/20	1	130.00	0	0.00	130.50	1	78	1.28%
2023/03/13	0	0.00	0	123.00	127.00	0	86	-0.02%
2023/03/10	0	129.00	0	0.00	128.50	0	86	0.02%
2023/03/07	0	0.00	1	133.00	131.00	-1	86	-1.15%
2023/03/06	2	132.25	0	0.00	130.00	2	85	2.33%
2023/02/09	0	0.00	0.1	125.00	124.50	-0.1	91	-0.11%
2022/11/25	0	0.00	1	130.00	130.50	-1	45	-2.18%
2022/11/09	1	110.00	1	111.50	115.00	0	39	0.00%
2022/11/08	0.1	111.00	0	0.00	111.00	0.1	37	0.26%
2022/09/28	0	0.00	1	97.30	96.50	-1	35	-2.82%
2022/09/27	0	0.00	1	98.00	98.00	-1	35	-2.85%
2022/09/20	1	101.00	0	0.00	101.00	1	34	2.88%
2022/08/18	2	113.25	0	0.00	113.50	2	40	4.91%
2022/07/08	0	0.00	1	110.00	108.00	-1	97	-1.03%
2022/07/04	1	108.00	0	0.00	107.50	1	103	0.97%
2022/05/16	0	0.00	3	113.67	113.50	-3	97	-3.07%
2022/05/13	1	112.00	0	0.00	112.00	1	97	1.02%
2022/05/12	3	115.83	1	111.50	111.50	2	96	2.07%
2022/05/11	0	0.00	1	111.00	111.00	-1	89	-1.11%
2022/05/04	1	116.00	1	114.50	112.50	0	85	0.00%
2022/04/28	1	123.50	0	0.00	122.50	1	78	1.28%
2022/04/21	0	0.00	1	107.50	107.50	-1	38	-2.60%
2022/04/01	0	0.00	0.1	125.00	123.50	-0.1	30	-0.33%
2022/02/16	0	0.00	1	152.00	153.00	-1	25	-3.96%
2022/02/15	0	0.00	2	152.00	151.50	-2	25	-7.99%
2022/02/11	0	0.00	1	158.50	158.00	-1	22	-4.43%
2022/01/26	0	0.00	1	162.50	163.00	-1	21	-4.75%
2022/01/25	0	0.00	3	161.33	163.00	-3	21	-14.20%
2022/01/21	0	0.00	1	163.00	162.50	-1	21	-4.75%
2022/01/14	0	0.00	1	163.50	163.50	-1	21	-4.74%
2022/01/13	1	171.50	0	0.00	167.50	1	21	4.71%
2022/01/12	6	170.75	0	0.00	169.00	6	21	27.99%
2022/01/11	2	169.75	0	0.00	167.50	2	20	9.54%
2021/11/05	1	168.50	0	0.00	169.00	1	24	4.07%
2021/10/01	0	0.00	2	168.00	163.00	-2	61	-3.28%
2021/09/29	0	0.00	1	167.00	167.50	-1	61	-1.63%
2021/09/28	3	170.00	0	0.00	170.50	3	61	4.85%
2021/07/12	1	234.00	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	1.1	220.63	226.50	-1.1	161	-0.68%
2021/07/08	0	208.00	0	0.00	206.00	0	144	0.00%
2021/07/06	0	209.00	0	0.00	208.50	0	148	0.00%
2021/05/18	0	0.00	1	206.00	209.50	-1	203	-0.49%
2021/05/17	1	204.00	1	205.00	208.00	0	205	0.00%
2021/05/14	0	0.00	1	190.00	189.50	-1	196	-0.51%
2021/04/13	0	0.00	2	217.00	217.00	-2	262	-0.76%
2021/04/12	3	215.83	1	217.50	215.50	2	283	0.71%
2021/04/06	0	0.00	1	215.00	215.00	-1	287	-0.35%
2021/04/01	2	213.00	1	213.50	213.50	1	288	0.35%
2021/03/31	0	0.00	3	213.50	213.50	-3	290	-1.03%
2021/03/30	3	214.33	0	0.00	214.00	3	291	1.03%
2021/03/23	0	0.00	2	216.75	220.00	-2	289	-0.69%
2021/03/19	1	213.00	0	0.00	213.00	1	292	0.34%
2021/03/12	0	0.00	1	212.50	212.00	-1	325	-0.31%
2021/03/11	2	210.75	1	212.00	212.00	1	325	0.31%
2021/03/09	0	213.00	0	0.00	209.00	0	329	0.00%
2021/03/08	1	216.00	0	0.00	213.00	1	326	0.31%
2021/03/05	2	215.75	2	216.25	216.50	0	323	0.00%
2021/03/04	1	218.00	1	219.00	219.00	0	324	0.00%
2021/03/02	0	0.00	2	223.00	225.00	-2	320	-0.62%
2021/02/26	1	218.50	1	220.00	216.50	0	314	0.00%
2021/02/25	1	218.50	1	220.50	218.50	0	310	0.00%
2021/02/24	1	218.50	0	0.00	218.50	1	313	0.32%
2021/02/22	0	0.00	3	223.00	224.00	-3	315	-0.95%
2021/02/19	1	221.00	1	226.00	224.00	0	315	0.00%
2021/02/18	0	0.00	3	221.33	225.00	-3	313	-0.96%
2021/02/17	4	218.38	4	218.50	219.50	0	309	0.00%
2021/02/05	0	0.00	1	214.00	212.00	-1	308	-0.32%
2021/02/04	0	0.00	2.2	212.46	212.00	-2.2	332	-0.65%
2021/02/03	3	210.83	0	0.00	210.50	3	336	0.89%
2021/02/02	0.2	210.81	0	0.00	210.50	0.2	337	0.05%
2021/01/28	0	0.00	1	215.50	215.50	-1	334	-0.30%
2021/01/19	2	221.00	0	0.00	218.50	2	325	0.61%
2021/01/18	3	220.50	3	221.67	221.00	0	330	0.00%
2021/01/14	0	0.00	1	228.53	231.00	-1	320	-0.31%
2021/01/13	0	0.00	1	224.50	224.50	-1	303	-0.33%
2021/01/12	1	225.50	1	227.50	219.50	0	305	0.00%
2021/01/11	1	220.50	0	0.00	220.50	1	294	0.34%
2021/01/06	0	0.00	1	227.50	224.00	-1	292	-0.34%
2021/01/05	1	226.00	0	0.00	223.50	1	309	0.32%
2020/12/23	2	210.50	0	0.00	212.00	2	292	0.68%
2020/12/11	1	224.50	0	0.00	220.00	1	363	0.28%
2020/12/04	0	0.00	5	234.30	232.00	-5	356	-1.40%
2020/12/03	0	0.00	2	236.00	236.00	-2	355	-0.56%
2020/11/25	6	243.00	1	239.50	239.50	5	445	1.12%
2020/11/19	0	0.00	2	238.00	238.50	-2	477	-0.42%
2020/11/18	0	0.00	1	239.50	239.50	-1	490	-0.20%
2020/11/13	2	236.50	1	237.50	237.50	1	555	0.18%
2020/11/12	4	243.63	2	243.50	238.00	2	576	0.35%
2020/10/26	1	241.50	0	0.00	238.00	1	762	0.13%
2020/10/22	1	245.00	0	0.00	244.00	1	779	0.13%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/16	1	253.00	0	0.00	250.50	1	808	0.12%
2020/10/13	1	266.00	1	269.00	259.00	0	868	0.00%
2020/09/30	1	258.00	2	256.25	258.00	-1	1,087	-0.09%
2020/09/24	0	0.00	10	261.00	262.00	-10	1,215	-0.82%
2020/09/23	10	258.50	0	0.00	256.00	10	1,214	0.82%
2020/09/21	4	259.75	2	261.00	259.50	2	1,215	0.16%
2020/09/18	0	0.00	1	259.00	258.50	-1	1,236	-0.08%
2020/09/17	1	263.00	1	263.50	260.00	0	1,282	0.00%
2020/09/16	0	256.00	0	0.00	256.00	0	1,313	0.00%
2020/09/14	1	254.50	1	257.00	257.00	0	1,449	0.00%
2020/09/11	1	255.00	0	0.00	255.00	1	1,448	0.07%
2020/09/07	1	260.00	0	0.00	260.00	1	1,466	0.07%
2020/09/04	0	0.00	2	263.00	265.50	-2	1,468	-0.14%
2020/09/03	0	0.00	1	274.00	265.50	-1	1,466	-0.07%
2020/09/02	0	0.00	1	268.00	268.00	-1	1,463	-0.07%
2020/09/01	0	0.00	1	275.00	264.00	-1	1,464	-0.07%
2020/08/31	0	0.00	5	267.40	269.00	-5	1,451	-0.34%
2020/08/27	0	0.00	2	262.00	262.50	-2	1,459	-0.14%
2020/08/26	1	260.00	1	255.50	255.00	0	1,496	0.00%
2020/08/21	0	0.00	2	250.75	252.00	-2	1,530	-0.13%
2020/08/20	6	245.08	2	245.75	244.00	4	1,565	0.26%
2020/08/19	3	267.50	2	266.00	259.50	1	1,573	0.06%
2020/08/18	4	259.75	0	0.00	261.50	4	1,568	0.25%
2020/08/17	2	263.75	5	260.60	269.00	-3	1,561	-0.19%
2020/08/14	1	249.01	0	0.00	248.50	1	1,493	0.07%
2020/08/13	2	251.50	2	254.75	248.00	0	1,491	0.00%
2020/08/12	2	243.75	1	245.00	246.00	1	1,473	0.07%
2020/08/11	1	248.00	0	0.00	247.00	1	1,481	0.07%
2020/08/10	1	247.50	2	248.50	249.00	-1	1,488	-0.07%
2020/08/07	4	254.63	6	255.33	250.50	-2	1,502	-0.13%
2020/08/06	1	250.00	3	249.50	246.50	-2	1,498	-0.13%
2020/08/04	2	247.50	0	0.00	249.00	2	1,548	0.13%
2020/08/03	1	257.00	1	259.50	250.50	0	1,563	0.00%
2020/07/30	1	250.50	0	0.00	250.00	1	1,600	0.06%
2020/07/29	1	254.50	1	256.00	258.50	0	1,608	0.00%
2020/07/27	1	255.50	0	0.00	254.50	1	1,623	0.06%
2020/07/24	3	258.33	1	260.00	256.00	2	1,637	0.12%
2020/07/23	1	258.00	0	0.00	260.00	1	1,698	0.06%
2020/07/21	0	0.00	1	264.00	264.00	-1	1,737	-0.06%
2020/07/20	3	259.17	3	257.17	257.00	0	1,776	0.00%
2020/07/17	1	259.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	2	264.00	2	267.50	262.50	0	1,810	0.00%
2020/07/15	2	266.00	2	275.50	266.00	0	1,803	0.00%
2020/07/14	3	265.17	3	263.50	262.50	0	1,720	0.00%
2020/07/13	2	274.25	1	273.00	264.50	1	1,744	0.06%
2020/07/10	1	262.50	2	260.50	260.00	-1	1,763	-0.06%
2020/07/09	1	270.00	0	0.00	268.50	1	1,877	0.05%
2020/07/08	1	273.50	3	270.67	268.00	-2	2,039	-0.10%
2020/07/07	4	269.63	0	0.00	264.50	4	2,099	0.19%
2020/07/06	2	273.50	5	278.10	277.00	-3	2,086	-0.14%
2020/06/24	0	0.00	1	272.00	269.00	-1	2,160	-0.05%
2020/06/23	1	277.00	1	267.00	267.00	0	2,146	0.00%
2020/06/22	5	266.60	2	265.50	270.00	3	2,135	0.14%
2020/06/19	1	273.00	1	265.00	277.50	0	2,112	0.00%
2020/06/17	1	249.00	0	0.00	249.00	1	2,134	0.05%
2020/06/15	1	249.00	1	244.00	244.00	0	2,409	0.00%
2020/06/08	2	258.50	3	255.67	255.00	-1	2,589	-0.04%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/06/02	7	259.50	6	256.00	251.50	1	2,583	0.04%
2020/05/29	3	244.17	3	246.00	247.00	0	2,538	0.00%
2020/05/26	0	0.00	1	244.50	244.50	-1	2,521	-0.04%
2020/05/25	1	223.00	1	226.50	226.50	0	2,528	0.00%
2020/05/18	1	235.50	0	0.00	242.00	1	2,529	0.04%
2020/05/12	2	260.50	2	259.00	256.50	0	2,568	0.00%
2020/05/06	0	0.00	1	249.50	249.00	-1	2,521	-0.04%
2020/05/05	5	254.00	6	249.33	249.00	-1	2,542	-0.04%
2020/05/04	1	251.50	0	0.00	251.50	1	2,545	0.04%
2020/04/28	2	258.75	3	255.33	249.50	-1	2,589	-0.04%
2020/04/24	1	249.00	0	0.00	246.50	1	2,536	0.04%
2020/04/22	1	243.00	0	0.00	236.50	1	2,477	0.04%
2020/04/21	0	0.00	1	251.00	236.50	-1	2,489	-0.04%
2020/04/20	0	0.00	1	248.00	244.50	-1	2,482	-0.04%
2020/04/17	0	0.00	1	264.50	248.00	-1	2,480	-0.04%
2020/04/16	3	257.50	0	0.00	259.00	3	2,475	0.12%
2020/04/15	2	255.25	1	258.00	257.00	1	2,467	0.04%
2020/04/14	10	259.25	11	258.41	257.00	-1	2,451	-0.04%
2020/04/13	11	252.27	9	252.17	254.00	2	2,399	0.08%
2020/04/10	3	232.67	4	235.13	238.50	-1	2,259	-0.04%
2020/04/09	3	218.00	0	0.00	217.00	3	2,237	0.13%
2020/04/08	0	0.00	3	224.00	226.50	-3	2,277	-0.13%
2020/04/07	3	228.00	0	0.00	225.00	3	2,287	0.13%
2020/04/06	2	227.75	4	228.13	228.00	-2	2,317	-0.09%
2020/04/01	1	228.50	2	227.25	225.00	-1	2,417	-0.04%
2020/03/31	4	230.00	5	226.70	231.50	-1	2,576	-0.04%
2020/03/27	0	0.00	1	228.00	216.50	-1	2,658	-0.04%
2020/03/25	2	229.00	0	0.00	220.00	2	2,803	0.07%
2020/03/24	2	227.75	1	227.00	225.00	1	2,801	0.04%
2020/03/19	15	197.23	17	193.00	207.50	-2	3,145	-0.06%
2020/03/18	1	180.00	1	180.00	189.00	0	2,949	0.00%
2020/03/17	0	0.00	1	167.00	172.00	-1	2,895	-0.03%
2020/03/16	0	0.00	1	168.00	168.00	-1	2,841	-0.04%
2020/03/13	0	0.00	1	178.00	186.00	-1	2,825	-0.04%
2020/03/12	0	0.00	1	192.00	195.00	-1	2,807	-0.04%
2020/03/11	7	221.43	7	213.57	212.50	0	2,792	0.00%
2020/03/04	1	230.50	0	0.00	228.50	1	2,798	0.04%
2020/03/02	13	224.81	13	226.73	225.00	0	2,799	0.00%
2020/02/27	0	0.00	2	227.75	227.00	-2	2,825	-0.07%
2020/02/26	7	236.86	7	240.00	240.00	0	2,876	0.00%
2020/02/25	2	235.25	1	236.50	236.00	1	2,838	0.04%
2020/02/19	1	242.00	1	240.50	239.00	0	2,868	0.00%
2020/02/14	2	239.00	2	242.00	242.00	0	2,913	0.00%
2020/02/12	2	231.25	2	234.25	236.50	0	2,875	0.00%
2020/02/11	3	230.17	5	231.40	230.00	-2	2,893	-0.07%
2020/02/07	1	221.50	2	219.75	217.50	-1	2,903	-0.03%
2020/02/05	4	221.00	3	218.50	216.00	1	2,924	0.03%
2020/02/04	1	218.00	2	222.00	222.50	-1	2,958	-0.03%
2020/02/03	1	213.00	3	212.67	217.00	-2	2,958	-0.07%
2020/01/31	2	209.00	0	0.00	209.00	2	2,941	0.07%
2020/01/30	3	217.67	2	215.50	214.50	1	2,976	0.03%
2020/01/17	0	0.00	2	240.00	242.50	-2	3,001	-0.07%
2020/01/16	4	242.50	1	241.50	242.50	3	3,008	0.10%
2020/01/15	4	246.38	4	244.25	239.00	0	3,007	0.00%
2020/01/14	7	249.93	4	250.75	247.50	3	2,968	0.10%
2020/01/13	0	0.00	2	252.25	250.50	-2	2,946	-0.07%
2020/01/10	9	249.72	9	245.28	245.00	0	2,930	0.00%
2020/01/09	13	251.77	14	253.14	255.00	-1	2,907	-0.03%
2020/01/08	3	250.50	2	253.00	249.00	1	2,894	0.03%
2020/01/07	4	267.88	1	259.00	259.00	3	2,880	0.10%
2020/01/06	7	276.86	1	277.00	275.00	6	2,818	0.21%
2020/01/03	4	285.00	4	289.00	281.50	0	2,806	0.00%
2020/01/02	5	287.10	4	286.88	283.00	1	2,771	0.04%
2019/12/31	1	284.50	2	289.00	284.00	-1	2,791	-0.04%
2019/12/30	0	0.00	3	287.50	290.00	-3	2,781	-0.11%
2019/12/27	10	290.95	4	285.13	285.50	6	2,760	0.22%
2019/12/26	6	282.83	14	285.29	295.00	-8	2,651	-0.30%
2019/12/25	5	264.00	11	268.45	271.00	-6	2,492	-0.24%
2019/12/24	1	258.00	0	0.00	262.00	1	2,453	0.04%
2019/12/23	6	263.58	4	266.38	256.00	2	2,410	0.08%
2019/12/20	4	257.00	11	255.09	255.00	-7	2,291	-0.31%
2019/12/18	0	0.00	2	254.00	255.00	-2	2,213	-0.09%
2019/12/17	16	250.09	14	253.96	253.50	2	2,194	0.09%
2019/12/16	1	226.50	7	233.57	237.50	-6	1,883	-0.32%
2019/12/13	2	214.25	2	216.00	216.00	0	1,837	0.00%
2019/12/10	2	213.00	0	0.00	212.00	2	1,976	0.10%
2019/12/09	0	0.00	1	220.00	218.50	-1	1,987	-0.05%
2019/12/05	0	0.00	1	219.50	215.50	-1	2,015	-0.05%
2019/12/02	4	210.50	2	211.00	212.00	2	2,117	0.09%
2019/11/28	1	214.50	0	0.00	214.50	1	2,162	0.05%
2019/11/26	2	214.50	1	211.50	213.00	1	2,368	0.04%
2019/11/25	3	215.33	6	215.42	214.00	-3	2,387	-0.13%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	1	200.00	3	198.33	200.00	-2	2,374	-0.08%
2019/11/20	1	195.00	0	0.00	194.50	1	2,422	0.04%
2019/11/19	2	201.75	0	0.00	203.50	2	2,428	0.08%
2019/11/18	0	0.00	2	201.50	201.50	-2	2,483	-0.08%
2019/11/15	19	202.84	15	203.33	202.00	4	2,520	0.16%
2019/11/14	2	212.50	0	0.00	203.00	2	2,510	0.08%
2019/11/13	0	0.00	2	208.25	212.50	-2	2,564	-0.08%
2019/11/12	1	208.50	1	203.50	210.50	0	2,642	0.00%
2019/11/11	1	213.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	1	207.00	3	213.00	215.00	-2	2,810	-0.07%
2019/11/07	2	210.50	0	0.00	208.00	2	2,864	0.07%
2019/11/05	1	219.50	1	221.00	219.50	0	3,026	0.00%
2019/11/04	1	219.00	0	0.00	217.50	1	3,095	0.03%
2019/11/01	0	0.00	4	210.63	218.50	-4	3,118	-0.13%
2019/10/31	3	210.83	0	0.00	205.50	3	3,106	0.10%
2019/10/30	1	215.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	4	218.25	10	219.15	213.50	-6	3,143	-0.19%
2019/10/28	7	227.21	4	223.00	222.50	3	3,119	0.10%
2019/10/25	10	232.50	4	235.50	228.00	6	3,135	0.19%
2019/10/24	3	228.33	1	227.00	231.00	2	3,190	0.06%
2019/10/22	0	0.00	2	240.50	237.00	-2	3,310	-0.06%
2019/10/18	2	240.75	0	0.00	238.50	2	3,470	0.06%
2019/10/16	1	248.00	3	246.33	241.50	-2	3,611	-0.06%
2019/10/15	0	0.00	1	248.00	241.50	-1	3,636	-0.03%
2019/10/07	5	253.80	8	253.44	250.00	-3	3,843	-0.08%
2019/10/03	6	239.25	2	239.75	239.00	4	3,841	0.10%
2019/10/01	1	232.50	2	229.50	230.50	-1	3,862	-0.03%
2019/09/27	3	230.00	1	232.50	236.00	2	3,837	0.05%
2019/09/24	3	237.17	2	236.25	234.50	1	3,813	0.03%
2019/09/23	1	240.00	0	0.00	236.50	1	3,814	0.03%
2019/09/20	2	236.25	2	240.50	240.00	0	3,808	0.00%
2019/09/19	1	231.00	1	232.00	234.50	0	3,773	0.00%
2019/09/18	2	232.50	1	232.50	230.00	1	3,856	0.03%
2019/09/17	1	242.50	0	0.00	230.00	1	3,816	0.03%
2019/09/12	3	249.83	3	250.50	248.00	0	3,738	0.00%
2019/09/11	1	248.50	1	249.50	251.00	0	3,750	0.00%
2019/09/10	2	252.50	2	246.25	246.50	0	3,730	0.00%
2019/09/09	1	254.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	1	252.00	1	255.00	254.00	0	3,723	0.00%
2019/09/04	2	249.50	2	246.25	247.50	0	3,678	0.00%
2019/09/02	1	249.00	1	247.50	248.00	0	3,746	0.00%
2019/08/30	33	266.29	29	251.47	252.50	4	3,716	0.11%
2019/08/29	12	253.00	16	256.53	267.50	-4	3,604	-0.11%
2019/08/28	2	252.75	2	258.00	246.00	0	3,540	0.00%
2019/08/27	2	254.50	2	251.75	253.00	0	3,516	0.00%
2019/08/26	10	252.00	10	247.50	247.50	0	3,536	0.00%
2019/08/23	9	250.00	9	251.28	254.00	0	3,520	0.00%
2019/08/22	1	253.50	0	0.00	246.50	1	3,483	0.03%
2019/08/21	1	246.00	2	246.25	253.00	-1	3,491	-0.03%
2019/08/20	2	255.25	1	253.00	245.50	1	3,466	0.03%
2019/08/19	0	0.00	1	249.50	249.50	-1	3,474	-0.03%
2019/08/16	3	246.33	3	246.33	249.00	0	3,483	0.00%
2019/08/15	2	248.25	4	250.88	251.00	-2	3,468	-0.06%
2019/08/14	6	253.75	3	260.00	245.00	3	3,430	0.09%
2019/08/13	2	260.00	1	263.50	263.50	1	3,338	0.03%
2019/08/12	6	282.67	35	282.79	270.00	-29	3,307	-0.88%
2019/08/08	9	265.72	6	270.58	277.00	3	3,258	0.09%
2019/08/07	6	247.83	10	249.10	255.00	-4	3,192	-0.13%
2019/08/06	7	232.21	7	235.36	236.50	0	3,102	0.00%
2019/08/05	2	231.25	3	236.00	241.00	-1	3,035	-0.03%
2019/08/02	4	237.88	6	240.50	237.00	-2	3,016	-0.07%
2019/08/01	37	245.78	4	244.00	239.00	33	3,007	1.10%
2019/07/31	5	241.50	6	243.25	246.00	-1	2,991	-0.03%
2019/07/30	4	241.88	3	244.50	236.00	1	2,983	0.03%
2019/07/29	5	244.80	4	246.63	238.00	1	2,981	0.03%
2019/07/26	7	239.00	7	244.79	236.50	0	2,995	0.00%
2019/07/25	11	240.00	9	237.22	236.50	2	2,999	0.07%
2019/07/24	6	246.42	6	236.08	250.50	0	3,037	0.00%
2019/07/23	0	0.00	1	239.50	229.00	-1	3,029	-0.03%
2019/07/22	5	231.00	5	232.30	239.50	0	2,985	0.00%
2019/07/19	1	219.50	1	220.00	221.00	0	2,958	0.00%
2019/07/18	0	0.00	1	203.00	205.50	-1	2,915	-0.03%
2019/07/17	1	199.00	1	200.00	204.00	0	2,891	0.00%
2019/07/16	1	193.00	3	194.67	203.50	-2	2,865	-0.07%
2019/07/15	12	186.33	24	188.90	193.00	-12	2,824	-0.42%
2019/07/12	15	184.00	9	184.56	181.50	6	2,863	0.21%
2019/07/11	10	174.75	11	175.86	179.00	-1	2,921	-0.03%
2019/07/10	3	170.83	4	173.00	175.00	-1	2,984	-0.03%
2019/07/08	2	170.50	0	0.00	167.00	2	2,990	0.07%
2019/07/05	2	172.00	1	175.00	170.00	1	2,972	0.03%
2019/07/03	10	173.50	10	172.50	169.00	0	2,976	0.00%
2019/07/02	1	169.00	1	170.00	173.00	0	2,986	0.00%
2019/07/01	1	173.50	2	175.00	171.00	-1	2,972	-0.03%
2019/06/27	1	168.00	0	0.00	167.00	1	2,947	0.03%
2019/06/25	10	171.85	10	173.30	171.50	0	2,901	0.00%
2019/06/21	1	167.00	1	165.00	166.00	0	2,786	0.00%
2019/06/20	1	169.00	1	170.50	167.00	0	2,766	0.00%
2019/06/19	0	0.00	11	165.68	169.00	-11	2,743	-0.40%
2019/06/17	0	0.00	1	164.00	165.50	-1	2,708	-0.04%
2019/06/14	7	166.79	5	170.00	162.00	2	2,751	0.07%
2019/06/13	0	0.00	1	164.00	166.50	-1	2,718	-0.04%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	15	167.77	3	169.00	165.00	12	2,705	0.44%
2019/06/10	18	165.83	24	170.27	170.00	-6	2,651	-0.23%
2019/06/05	2	161.00	0	0.00	157.50	2	2,558	0.08%
2019/06/04	0	0.00	1	162.00	157.50	-1	2,558	-0.04%
2019/06/03	1	160.50	2	161.00	159.00	-1	2,584	-0.04%
2019/05/31	26	159.04	26	158.65	160.00	0	2,601	0.00%
2019/05/28	7	151.29	8	152.31	154.00	-1	2,569	-0.04%
2019/05/27	2	147.75	0	0.00	146.50	2	2,609	0.08%
2019/05/24	8	158.19	7	154.64	153.50	1	2,579	0.04%
2019/05/23	37	154.04	38	153.63	158.00	-1	2,535	-0.04%
2019/05/22	28	161.20	28	160.41	152.00	0	2,500	0.00%
2019/05/21	1	155.50	3	154.00	156.50	-2	2,458	-0.08%
2019/05/20	1	152.50	1	148.00	153.00	0	2,413	0.00%
2019/05/17	7	152.00	7	154.43	150.00	0	2,391	0.00%
2019/05/16	7	159.50	7	158.29	156.50	0	2,359	0.00%
2019/05/15	4	161.63	3	162.83	160.00	1	2,320	0.04%
2019/05/14	1	164.50	1	164.00	166.50	0	2,305	0.00%
2019/05/13	2	162.50	2	162.00	162.50	0	2,322	0.00%
2019/05/10	3	164.67	0	0.00	161.50	3	2,367	0.13%
2019/05/09	10	166.60	10	167.50	166.00	0	2,400	0.00%
2019/05/07	1	178.50	0	0.00	172.00	1	2,354	0.04%
2019/05/06	2	177.75	1	172.50	172.50	1	2,339	0.04%
2019/05/03	1	180.50	3	180.33	181.00	-2	2,326	-0.09%
2019/05/02	13	179.58	14	179.61	180.50	-1	2,293	-0.04%
2019/04/30	0	0.00	1	171.50	173.00	-1	2,239	-0.04%
2019/04/29	13	167.50	12	167.33	164.00	1	2,170	0.05%
2019/04/26	1	162.50	0	0.00	165.00	1	2,098	0.05%
2019/04/25	3	172.17	0	0.00	168.00	3	2,095	0.14%
2019/04/24	2	177.00	12	177.92	180.00	-10	2,076	-0.48%
2019/04/23	0	0.00	1	164.00	164.00	-1	2,047	-0.05%
2019/04/22	20	176.25	20	174.10	172.00	0	2,086	0.00%
2019/04/18	1	176.50	1	167.50	172.50	0	2,312	0.00%
2019/04/17	13	169.12	9	165.89	167.00	4	2,315	0.17%
2019/04/16	8	156.00	6	156.00	155.50	2	2,259	0.09%
2019/04/15	0	0.00	4	153.75	155.50	-4	2,178	-0.18%
2019/04/12	0	0.00	15	145.00	141.50	-15	2,134	-0.70%
2019/04/10	0	0.00	1	139.00	141.50	-1	2,183	-0.05%
2019/04/09	2	138.50	2	138.75	141.00	0	2,191	0.00%
2019/04/08	0	0.00	1	135.50	134.00	-1	2,203	-0.05%
2019/04/01	3	130.00	1	129.00	129.00	2	2,381	0.08%
2019/03/26	1	127.00	0	0.00	127.50	1	2,607	0.04%
2019/03/21	0	0.00	1	126.50	126.50	-1	2,613	-0.04%
2019/03/20	1	127.50	0	0.00	126.50	1	2,612	0.04%
2019/03/15	1	124.00	1	123.50	126.50	0	2,537	0.00%
2019/03/14	0	0.00	1	123.50	122.50	-1	2,520	-0.04%
2019/03/08	4	124.50	1	123.50	126.00	3	2,476	0.12%
2019/03/07	2	122.75	2	124.50	123.00	0	2,450	0.00%
2019/03/06	3	138.00	2	137.25	135.00	1	2,395	0.04%
2019/03/05	2	134.25	1	133.00	134.00	1	2,338	0.04%
2019/03/04	2	132.50	0	0.00	133.50	2	2,326	0.09%
2019/02/27	2	136.75	0	0.00	136.50	2	2,300	0.09%
2019/02/26	4	148.63	3	147.00	140.50	1	2,279	0.04%
2019/02/18	0	0.00	1	145.00	145.00	-1	2,187	-0.05%
2019/02/15	1	140.50	0	0.00	140.50	1	2,179	0.05%
2019/02/13	1	148.50	2	147.25	146.50	-1	2,186	-0.05%
2019/02/12	0	0.00	2	146.25	144.50	-2	2,156	-0.09%
2019/02/11	1	149.00	6	147.42	147.00	-5	2,122	-0.24%
2019/01/30	23	142.59	28	142.39	140.00	-5	2,053	-0.24%
2019/01/29	10	135.50	5	132.50	135.50	5	1,982	0.25%
2019/01/28	0	0.00	11	136.68	136.00	-11	1,977	-0.56%
2019/01/25	21	138.50	10	139.00	137.00	11	1,972	0.56%
2019/01/24	20	136.25	30	137.50	136.00	-10	1,965	-0.51%
2019/01/23	10	136.00	10	137.00	135.00	0	1,943	0.00%
2019/01/22	1	138.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	23	138.93	10	139.50	137.50	13	1,899	0.68%
2019/01/17	10	143.50	10	144.50	140.00	0	1,901	0.00%
2019/01/16	3	140.83	2	139.50	143.00	1	1,869	0.05%
2019/01/15	11	144.36	12	145.50	145.50	-1	1,817	-0.06%
2019/01/14	24	144.88	18	145.28	145.00	6	1,779	0.34%
2019/01/11	19	140.13	23	142.63	149.50	-4	1,721	-0.23%
2019/01/10	12	144.21	6	146.33	139.00	6	1,569	0.38%
2019/01/09	15	146.17	12	148.04	144.50	3	1,421	0.21%
2019/01/08	6	144.67	28	142.13	147.00	-22	1,316	-1.67%
2019/01/07	42	135.87	33	135.77	134.00	9	1,240	0.73%
2019/01/04	3	132.50	5	133.50	136.00	-2	1,221	-0.16%
2019/01/03	5	134.50	12	132.83	134.00	-7	1,218	-0.57%
2019/01/02	6	132.50	1	136.00	131.00	5	1,189	0.42%
2018/12/28	8	136.75	6	137.75	138.00	2	1,166	0.17%
2018/12/27	10	140.25	2	143.75	135.50	8	1,162	0.69%
2018/12/26	14	142.71	12	142.25	138.00	2	1,134	0.18%
2018/12/25	4	145.13	4	145.88	140.00	0	1,169	0.00%
2018/12/24	8	136.13	7	136.64	138.50	1	1,089	0.09%
2018/12/22	2	128.75	0	0.00	131.00	2	1,034	0.19%
2018/12/21	3	127.17	2	126.50	124.00	1	975	0.10%
2018/12/20	0	0.00	3.2	121.41	125.00	-3.2	896	-0.36%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/12/14	1	101.00	0	0.00	98.60	1	785	0.13%
2018/12/13	0	0.00	1	99.30	100.00	-1	797	-0.13%
2018/12/12	1	96.50	0	0.00	97.20	1	799	0.13%
2018/12/10	0	0.00	1	91.70	92.20	-1	801	-0.12%
2018/12/05	0	0.00	1	95.40	95.40	-1	810	-0.12%
2018/12/04	1	97.50	0	0.00	97.00	1	815	0.12%
2018/12/03	2	98.65	0	0.00	99.00	2	817	0.24%
2018/11/30	0	0.00	1	98.00	97.50	-1	816	-0.12%
2018/11/29	2	94.85	0	0.00	93.90	2	822	0.24%
2018/11/27	1	94.60	0	0.00	93.00	1	830	0.12%
2018/11/26	2	91.00	0	0.00	93.60	2	828	0.24%
2018/11/19	12	105.79	1	105.50	105.50	11	798	1.38%
2018/11/16	1	106.00	0	0.00	106.00	1	786	0.13%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/13	1	105.50	0	0.00	106.00	1	745	0.13%
2018/11/12	7	105.50	0	0.00	105.50	7	732	0.96%
2018/11/02	0	0.00	1	103.50	103.50	-1	728	-0.14%
2018/10/18	0	0.00	1	105.00	105.50	-1	847	-0.12%
2018/10/16	0	0.00	3	105.50	106.00	-3	891	-0.34%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/05	1	105.00	1	105.00	105.00	0	877	0.00%
2018/10/04	0	0.00	2	104.50	104.50	-2	844	-0.24%
2018/10/03	3	105.00	7	104.93	105.00	-4	816	-0.49%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/09/21	0	0.00	1	82.00	84.50	-1	672	-0.15%
2018/09/18	0	0.00	11	88.65	88.30	-11	644	-1.71%
2018/09/11	0	0.00	5	91.04	91.50	-5	653	-0.77%
2018/09/10	0	0.00	4	94.30	93.30	-4	646	-0.62%
2018/09/07	3	97.37	1	96.50	96.80	2	643	0.31%
2018/09/06	0	0.00	2	98.85	98.70	-2	641	-0.31%
2018/09/05	10	99.25	1	98.30	97.70	9	641	1.40%
2018/09/04	2	96.30	0	0.00	98.50	2	632	0.32%
2018/08/30	0	0.00	2	96.00	96.30	-2	651	-0.31%
2018/08/28	2	96.20	0	0.00	96.00	2	661	0.30%
2018/08/27	3	95.73	0	0.00	96.00	3	668	0.45%
2018/08/16	0	0.00	2	95.45	95.20	-2	725	-0.28%
2018/08/15	0	0.00	1	94.00	93.50	-1	720	-0.14%
2018/08/13	0	0.00	6	89.83	91.00	-6	720	-0.83%
2018/08/10	0	0.00	2	96.35	95.10	-2	707	-0.28%
2018/08/09	5	98.74	0	0.00	98.80	5	696	0.72%
2018/08/06	0	0.00	11	101.50	102.00	-11	705	-1.56%
2018/08/03	0	0.00	3	101.83	102.00	-3	711	-0.42%
2018/08/02	1	98.30	1	99.00	99.00	0	698	0.00%
2018/07/31	5	99.36	7	98.60	98.60	-2	665	-0.30%
2018/07/27	0	0.00	1	102.50	103.00	-1	613	-0.16%
2018/07/25	2	99.50	5	100.16	100.50	-3	557	-0.54%
2018/07/24	1	92.00	2	95.80	96.90	-1	486	-0.21%
2018/07/23	8	94.79	3	98.90	91.00	5	472	1.06%
2018/07/20	4	95.93	3	94.30	97.80	1	434	0.23%
2018/07/19	2	90.20	3	91.10	90.10	-1	365	-0.27%
2018/07/17	0	0.00	1	85.00	85.40	-1	361	-0.28%
2018/07/13	0	0.00	2	87.30	86.60	-2	365	-0.55%
2018/07/05	0	0.00	8	86.70	85.50	-8	367	-2.18%
2018/07/03	0	0.00	1	87.80	87.80	-1	367	-0.27%
2018/06/22	0	0.00	2	90.00	91.00	-2	351	-0.57%
2018/06/21	3	91.50	2	90.50	90.30	1	346	0.29%
2018/06/13	0	0.00	1	87.10	87.80	-1	331	-0.30%
2018/06/12	0	0.00	3	89.00	88.50	-3	330	-0.91%
2018/06/11	0	0.00	5	86.64	86.80	-5	331	-1.51%
2018/06/08	5	87.84	1	87.40	88.20	4	331	1.21%
2018/06/07	6	87.85	16	88.25	89.30	-10	322	-3.10%
2018/06/06	4	85.35	0	0.00	86.50	4	310	1.29%
2018/06/05	0	0.00	2	83.80	83.90	-2	305	-0.66%
2018/06/04	9	82.89	6	83.77	83.00	3	301	1.00%
2018/06/01	10	82.93	2	81.30	81.60	8	292	2.74%
2018/05/31	5	80.10	22	78.01	80.10	-17	267	-6.35%
2018/05/30	4	73.70	2	72.70	73.10	2	236	0.85%
2018/05/25	0	0.00	9	74.20	75.30	-9	246	-3.65%
2018/05/23	4	72.70	2	72.80	72.50	2	244	0.82%
2018/05/22	2	71.50	0	0.00	71.40	2	241	0.83%
2018/05/21	1	73.40	2	73.90	73.00	-1	240	-0.42%
2018/05/18	0	0.00	4	72.25	72.30	-4	239	-1.67%
2018/05/17	0	0.00	5	70.56	70.80	-5	243	-2.06%
2018/05/16	6	68.95	1	68.30	68.80	5	239	2.09%
2018/05/15	1	68.30	0	0.00	67.70	1	239	0.42%
2018/05/14	0	0.00	4	70.50	70.90	-4	242	-1.65%
2018/05/11	12	72.88	0	0.00	72.30	12	240	4.98%
2018/05/10	1	76.90	0	0.00	76.80	1	227	0.44%
2018/05/09	0	0.00	4	77.30	77.30	-4	230	-1.74%
2018/05/04	2	77.40	0	0.00	77.80	2	259	0.77%
2018/04/30	2	76.40	1	76.30	76.50	1	360	0.28%
2018/04/24	6	77.18	0	0.00	76.30	6	377	1.59%
2018/04/23	1	80.30	1	80.50	80.00	0	370	0.00%
2018/04/20	1	83.50	0	0.00	83.40	1	365	0.27%
2018/04/19	1	83.10	0	0.00	83.10	1	367	0.27%
2018/04/17	2	84.60	0	0.00	84.50	2	365	0.55%
2018/04/13	1	87.90	2	87.80	87.80	-1	367	-0.27%
2018/04/09	3	89.90	0	0.00	89.60	3	386	0.78%
2018/04/02	0	0.00	2	91.35	91.30	-2	398	-0.50%
2018/03/31	3	91.10	0	0.00	91.30	3	400	0.75%
2018/03/29	0	0.00	1	91.50	91.20	-1	413	-0.24%
2018/03/20	2	93.50	0	0.00	93.50	2	432	0.46%
2018/03/09	0	0.00	11	92.71	92.50	-11	437	-2.51%
2018/03/01	11	96.69	0	0.00	95.50	11	452	2.43%
2018/02/23	0	0.00	2	94.00	93.20	-2	452	-0.44%
2018/02/21	1	92.10	1	92.60	92.90	0	457	0.00%
2018/02/12	4	91.08	0	0.00	90.60	4	456	0.88%
2018/02/09	3	86.50	5	89.58	91.50	-2	457	-0.44%
2018/02/07	3	93.83	0	0.00	92.80	3	451	0.66%
2018/02/06	13	91.12	10	93.15	92.80	3	448	0.67%
2018/01/30	2	99.50	0	0.00	98.60	2	454	0.44%
2018/01/25	2	104.50	2	103.75	103.00	0	514	0.00%
2018/01/24	0	0.00	10	100.95	101.00	-10	475	-2.10%
2018/01/22	0	0.00	3	97.83	98.00	-3	422	-0.71%
2018/01/19	1	95.50	0	0.00	95.00	1	421	0.24%
2018/01/18	1	96.80	5	97.00	95.00	-4	422	-0.95%
2018/01/17	0	0.00	1	96.00	95.60	-1	419	-0.24%
2018/01/16	5	94.50	0	0.00	94.40	5	421	1.19%
2018/01/15	2	93.70	0	0.00	93.80	2	429	0.47%
2018/01/12	1	95.60	0	0.00	95.90	1	440	0.23%
2018/01/09	0	0.00	3	96.60	96.60	-3	445	-0.67%
2018/01/04	0	0.00	3	100.23	100.50	-3	445	-0.67%
2018/01/03	2	98.80	0	0.00	98.70	2	457	0.44%