尼得科超眾 (6230)-元大-大同券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股▼0.79%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	325.00	326.00	-1	1,246	-0.08%
2024/05/02	27.3	328.74	13	340.05	334.00	14.3	1,234	1.16%
2024/04/30	6	311.08	12	314.08	324.50	-6	1,011	-0.59%
2024/04/29	7	301.35	1	294.00	295.00	6	883	0.68%
2024/04/24	1	238.00	13	250.31	251.50	-12	668	-1.79%
2024/04/23	4	243.00	0	242.00	229.00	4	653	0.61%
2024/04/22	9	254.11	1	269.00	239.00	8	604	1.32%
2024/04/19	1	248.50	0	248.50	248.50	1	513	0.20%
2024/04/18	0	0.00	15	226.00	226.00	-15	473	-3.17%
2024/04/17	0	0.00	20.2	205.50	205.50	-20.2	467	-4.33%
2024/04/15	0.1	173.93	0	0.00	170.00	0.1	460	0.02%
2024/04/12	0	182.50	0	0.00	182.50	0	455	0.00%
2024/04/08	0.1	190.00	0	0.00	188.00	0.1	467	0.02%
2024/04/03	1	202.00	0	0.00	196.00	1	483	0.21%
2024/03/27	0	0.00	5	195.00	193.00	-5	459	-1.09%
2024/03/25	5	192.00	0	0.00	191.00	5	451	1.11%
2024/03/22	10	199.25	0	0.00	195.00	10	448	2.23%
2024/03/21	5	202.50	1	204.00	202.50	4	446	0.90%
2024/03/20	6	201.50	0	0.00	200.50	6	442	1.36%
2024/03/19	14	211.68	7	219.93	206.50	7	434	1.61%
2024/03/18	8	216.88	3	219.67	220.00	5	390	1.28%
2024/03/15	0	0.00	5.5	204.91	208.00	-5.5	316	-1.74%
2024/03/14	2	188.75	4	194.88	189.50	-2	267	-0.75%
2024/03/13	1	182.00	4	182.00	182.00	-3	195	-1.54%
2024/03/12	0	0.00	29	164.86	165.50	-29	181	-15.94%
2024/03/11	1	150.50	16	150.22	150.50	-15	174	-8.58%
2024/03/08	1	135.50	1	137.00	137.00	0	165	0.00%
2024/03/07	1	142.50	0	0.00	142.50	1	162	0.62%
2024/03/06	0	0.00	1	146.00	149.00	-1	159	-0.63%
2024/03/04	1	142.50	1	146.00	142.50	0	152	0.00%
2024/02/15	6	140.25	0	144.00	143.00	6	138	4.29%
2024/02/05	1	154.00	15	157.00	148.50	-14	132	-10.53%
2024/02/02	0	142.00	0	0.00	147.50	0	117	0.01%
2024/01/29	0	134.00	0	0.00	133.50	0	106	0.01%
2024/01/25	0	133.00	0	0.00	131.00	0	106	0.00%
2024/01/24	1	132.50	0	0.00	131.00	1	106	0.94%
2024/01/23	0	134.50	0	0.00	133.00	0	105	0.00%
2024/01/11	1	133.50	1	133.00	134.00	0	101	0.00%
2024/01/03	10	141.00	0	0.00	141.00	10	95	10.44%
2024/01/02	14	147.64	1	146.00	147.50	13	94	13.82%
2023/12/29	0	148.00	0	0.00	150.00	0	78	0.02%
2023/12/07	0	127.25	0	0.00	125.00	0	41	0.00%
2023/10/18	2	125.00	2	123.50	122.50	0	134	0.00%
2023/10/17	0	0.00	1	133.00	130.50	-1	137	-0.73%
2023/08/23	1	150.00	0	0.00	149.00	1	158	0.63%
2023/08/15	0	0.00	0.2	151.00	150.00	-0.2	166	-0.15%
2023/08/14	4	149.25	0	0.00	149.00	4	167	2.39%
2023/08/11	1	153.50	0	0.00	154.50	1	167	0.60%
2023/08/10	6	155.00	0	0.00	153.00	6	170	3.51%
2023/08/09	4	159.50	0	0.00	159.00	4	172	2.32%
2023/08/08	2	162.00	0	0.00	161.50	2	174	1.15%
2023/08/04	1	155.00	0	0.00	157.50	1	173	0.58%
2023/08/02	10	160.75	0	0.00	158.50	10	180	5.55%
2023/07/31	0	169.00	15	177.67	171.00	-15	189	-7.92%
2023/07/26	12	169.50	0	0.00	165.50	12	177	6.76%
2023/07/25	4	182.25	1	186.50	176.50	3	173	1.73%
2023/07/24	6	178.00	1	180.00	180.50	5	165	3.02%
2023/07/21	1	173.50	5	177.20	178.50	-4	145	-2.76%
2023/07/10	1	150.00	0	0.00	151.00	1	147	0.68%
2023/06/30	0	160.00	0	0.00	159.50	0	167	0.00%
2023/06/27	1	151.00	0	0.00	153.00	1	195	0.51%
2023/06/26	1	156.00	0	0.00	153.50	1	205	0.49%
2023/06/21	1	160.01	0	0.00	159.50	1	205	0.49%
2023/06/20	1	165.00	0	0.00	163.00	1	226	0.44%
2023/05/25	0	0.00	1	185.00	177.00	-1	242	-0.41%
2023/05/15	1	177.00	0	0.00	173.00	1	233	0.43%
2023/05/12	0.5	185.00	0	0.00	185.50	0.5	232	0.21%
2023/05/11	0	0.00	1	178.50	176.00	-1	232	-0.43%
2023/05/09	0	0.00	1	185.50	185.00	-1	240	-0.42%
2023/05/08	19	184.00	21	183.95	184.00	-2	232	-0.86%
2023/05/05	1	166.50	0	0.00	167.50	1	221	0.45%
2023/04/25	0	0.00	1	151.50	152.00	-1	206	-0.48%
2023/04/24	1	156.50	0	0.00	156.50	1	204	0.49%
2023/04/20	1	165.00	0	0.00	161.50	1	201	0.50%
2023/04/19	0	0.00	1	173.00	170.50	-1	198	-0.50%
2023/04/18	1	171.50	0	0.00	169.00	1	195	0.51%
2023/04/12	0	0.00	1	164.50	162.00	-1	182	-0.55%
2023/04/11	0	0.00	1	151.00	160.00	-1	175	-0.57%
2023/04/07	0.1	152.00	0	0.00	150.50	0.1	163	0.04%
2023/03/29	1	155.00	1	152.00	145.50	0	140	0.00%
2023/03/27	2	148.25	2	150.00	150.00	0	121	0.00%
2023/03/23	1	148.01	0	0.00	142.50	1	109	0.91%
2023/03/22	20.2	142.99	21	142.64	143.00	-0.8	89	-0.92%
2023/03/21	1	130.00	0	0.00	130.00	1	78	1.27%
2023/03/07	0	0.00	1	133.00	131.00	-1	86	-1.15%
2023/02/09	0	0.00	1	122.50	124.50	-1	91	-1.09%
2023/02/08	1	126.50	1	127.00	127.00	0	87	0.00%
2023/02/07	1	116.50	0	0.00	116.00	1	73	1.35%
2022/12/26	1	118.00	0	0.00	118.00	1	69	1.45%
2022/12/05	0	0.00	1	132.00	132.50	-1	56	-1.76%
2022/11/28	1	130.50	0	0.00	129.00	1	48	2.07%
2022/11/25	22	130.50	23.7	130.50	130.50	-1.7	45	-3.71%
2022/11/18	0	0.00	0	117.00	115.50	0	36	-0.10%
2022/11/17	0.1	116.00	0	0.00	115.00	0.1	35	0.17%
2022/11/14	0	0.00	1	112.50	110.50	-1	33	-2.97%
2022/11/09	1	110.50	0	0.00	115.00	1	39	2.54%
2022/11/08	0	0.00	1	109.50	111.00	-1	37	-2.64%
2022/10/19	0	0.00	3	105.00	105.50	-3	35	-8.36%
2022/08/26	0	0.00	1	114.00	113.00	-1	36	-2.74%
2022/08/23	1	108.50	0	0.00	110.00	1	35	2.79%
2022/08/16	2	117.75	0	0.00	115.50	2	39	5.01%
2022/06/24	1	111.50	1	113.50	109.00	0	104	0.00%
2022/05/24	1	112.00	0	0.00	109.00	1	100	1.00%
2022/05/13	0	0.00	1	112.50	112.00	-1	97	-1.02%
2022/05/12	1	118.00	0	0.00	111.50	1	96	1.04%
2022/04/29	1	127.50	1	120.00	119.00	0	83	0.00%
2022/04/28	3	126.00	3.1	124.47	122.50	-0.1	78	-0.13%
2022/04/27	1	127.00	1	128.50	117.50	0	68	0.00%
2022/04/11	0.1	98.80	1	101.00	99.40	-1	36	-2.64%
2022/04/06	1	120.00	0	0.00	119.50	1	30	3.30%
2022/03/22	1	134.00	0	0.00	133.50	1	28	3.46%
2022/02/24	0	0.00	1	153.50	153.50	-1	25	-3.92%
2022/02/15	1	152.00	0	0.00	151.50	1	25	3.99%
2021/12/10	0	0.00	2	174.00	172.00	-2	22	-8.82%
2021/12/02	1	165.00	0	0.00	165.00	1	21	4.56%
2021/09/22	1	163.00	0	0.00	162.50	1	63	1.57%
2021/08/06	1	206.50	0	0.00	205.50	1	122	0.81%
2021/07/09	0	0.00	5	221.90	226.50	-5	161	-3.09%
2021/07/08	1	207.00	0	0.00	206.00	1	144	0.69%
2021/06/30	1	209.00	0	0.00	208.50	1	152	0.66%
2021/06/18	1	217.00	1	214.50	212.50	0	177	0.00%
2021/06/10	0	0.00	1	212.00	212.50	-1	178	-0.56%
2021/06/09	0	0.00	1	212.00	211.50	-1	179	-0.56%
2021/06/07	1	220.00	0	0.00	217.00	1	181	0.55%
2021/06/04	0	0.00	2	217.00	216.50	-2	182	-1.10%
2021/06/02	1	211.50	0	0.00	212.00	1	187	0.53%
2021/05/19	1	215.00	0	0.00	209.50	1	196	0.51%
2021/05/14	0	0.00	1	192.50	189.50	-1	196	-0.51%
2021/05/13	0	0.00	1	171.50	182.00	-1	195	-0.51%
2021/05/11	1	209.50	0	0.00	204.00	1	189	0.53%
2021/05/07	0	0.00	1	216.00	217.00	-1	190	-0.53%
2021/04/26	0	0.00	1	222.50	222.00	-1	210	-0.47%
2021/04/23	0	0.00	1	223.00	225.00	-1	213	-0.47%
2021/04/07	0	215.00	0	0.00	215.00	0	287	0.00%
2021/03/29	1	213.50	0	0.00	213.50	1	291	0.34%
2021/03/26	0	0.00	1	215.00	215.00	-1	293	-0.34%
2021/03/25	1	216.50	0	0.00	215.00	1	295	0.34%
2021/03/24	1	220.00	0	0.00	224.00	1	292	0.34%
2021/03/23	0	0.00	2	224.75	220.00	-2	289	-0.69%
2021/03/15	0	0.00	1	212.50	212.50	-1	322	-0.31%
2021/03/04	1	219.50	0	0.00	219.00	1	324	0.31%
2021/03/02	1	225.00	11	225.27	225.00	-10	320	-3.12%
2021/02/26	4	219.00	2	221.50	216.50	2	314	0.64%
2021/02/01	1	211.00	1	212.50	210.50	0	336	0.00%
2021/01/27	0	0.00	3	216.00	217.00	-3	333	-0.90%
2021/01/22	1	214.00	1	214.50	218.50	0	335	0.00%
2021/01/12	1	224.50	1	227.00	219.50	0	305	0.00%
2021/01/08	2	223.00	1	225.00	222.50	1	293	0.34%
2021/01/05	1	222.00	2	224.25	223.50	-1	309	-0.32%
2021/01/04	1	215.50	0	0.00	214.00	1	292	0.34%
2020/12/31	3	211.00	0	0.00	210.50	3	288	1.04%
2020/12/29	0	0.00	1	209.00	208.50	-1	289	-0.35%
2020/12/23	1	210.00	0	0.00	212.00	1	292	0.34%
2020/12/22	3	214.50	0	0.00	211.00	3	300	1.00%
2020/12/21	0	0.00	1	212.50	218.50	-1	321	-0.31%
2020/12/17	1	211.50	1	213.00	212.50	0	348	0.00%
2020/12/16	1	215.00	1	216.50	215.00	0	348	0.00%
2020/12/04	1	231.50	0	0.00	232.00	1	356	0.28%
2020/11/23	1	239.50	1	240.50	238.50	0	469	0.00%
2020/11/20	1	238.50	0	0.00	236.50	1	473	0.21%
2020/11/12	1	240.50	1	242.50	238.00	0	576	0.00%
2020/11/10	1	232.00	0	0.00	232.50	1	634	0.16%
2020/10/29	2	236.00	0	0.00	235.50	2	729	0.27%
2020/10/28	2	237.50	0	0.00	236.50	2	754	0.27%
2020/10/26	3	238.50	0	0.00	238.00	3	762	0.39%
2020/10/23	3	243.00	0	0.00	245.00	3	771	0.39%
2020/10/20	2	248.50	1	252.00	247.50	1	792	0.13%
2020/10/14	1	256.50	0	0.00	257.50	1	840	0.12%
2020/10/13	2	265.50	0	0.00	259.00	2	868	0.23%
2020/10/12	0	0.00	1	264.00	260.00	-1	885	-0.11%
2020/09/25	1	257.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	260.00	262.00	-1	1,215	-0.08%
2020/09/23	2	257.50	0	0.00	256.00	2	1,214	0.16%
2020/09/17	1	261.00	2	262.50	260.00	-1	1,282	-0.08%
2020/09/15	0	0.00	1	258.00	258.00	-1	1,375	-0.07%
2020/09/10	1	259.00	0	0.00	259.00	1	1,446	0.07%
2020/09/07	1	259.00	0	0.00	260.00	1	1,466	0.07%
2020/09/03	0	0.00	12	271.21	265.50	-12	1,466	-0.82%
2020/09/02	12	268.00	0	0.00	268.00	12	1,463	0.82%
2020/09/01	1	271.50	11	269.36	264.00	-10	1,464	-0.68%
2020/08/31	1	265.50	4	263.75	269.00	-3	1,451	-0.21%
2020/08/28	0	0.00	1	255.50	254.00	-1	1,445	-0.07%
2020/08/27	2	262.00	1	261.50	262.50	1	1,459	0.07%
2020/08/26	1	257.50	1	258.00	255.00	0	1,496	0.00%
2020/08/21	0	0.00	1	252.00	252.00	-1	1,530	-0.07%
2020/08/20	2	242.75	12	254.00	244.00	-10	1,565	-0.64%
2020/08/19	14	263.14	3	265.67	259.50	11	1,573	0.70%
2020/08/18	2	260.75	1	260.00	261.50	1	1,568	0.06%
2020/08/17	1	262.00	5	259.40	269.00	-4	1,561	-0.26%
2020/08/14	1	243.00	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	3	251.00	248.00	-3	1,491	-0.20%
2020/08/12	0	0.00	1	244.50	246.00	-1	1,473	-0.07%
2020/08/07	12	253.38	3	253.50	250.50	9	1,502	0.60%
2020/08/05	1	250.50	0	0.00	248.00	1	1,537	0.07%
2020/08/03	1	256.50	3	256.17	250.50	-2	1,563	-0.13%
2020/07/31	2	252.00	0	0.00	252.50	2	1,595	0.13%
2020/07/30	3	251.83	0	0.00	250.00	3	1,600	0.19%
2020/07/17	4	265.00	0	0.00	259.00	4	1,805	0.22%
2020/07/15	7	274.00	7	276.07	266.00	0	1,803	0.00%
2020/07/10	2	263.00	0	0.00	260.00	2	1,763	0.11%
2020/07/09	1	269.50	1	269.00	268.50	0	1,877	0.00%
2020/07/08	1	276.50	1	270.50	268.00	0	2,039	0.00%
2020/07/07	1	271.00	1	265.00	264.50	0	2,099	0.00%
2020/07/06	0	0.00	2	277.75	277.00	-2	2,086	-0.10%
2020/07/02	1	269.00	1	267.50	267.00	0	2,084	0.00%
2020/07/01	1	264.50	0	0.00	263.50	1	2,088	0.05%
2020/06/29	0	0.00	1	263.50	269.00	-1	2,144	-0.05%
2020/06/24	3	273.00	1	273.00	269.00	2	2,160	0.09%
2020/06/23	2	273.50	0	0.00	267.00	2	2,146	0.09%
2020/06/22	5	265.40	76	269.64	270.00	-71	2,135	-3.32%
2020/06/19	78	277.26	13	273.27	277.50	65	2,112	3.08%
2020/06/16	3	247.67	0	0.00	252.00	3	2,210	0.14%
2020/06/15	1	244.50	0	0.00	244.00	1	2,409	0.04%
2020/06/11	2	255.25	1	251.00	247.00	1	2,512	0.04%
2020/06/05	0	0.00	6	262.50	258.00	-6	2,594	-0.23%
2020/06/04	6	261.00	2	259.75	261.00	4	2,605	0.15%
2020/06/03	1	258.00	2	258.75	258.00	-1	2,600	-0.04%
2020/06/02	0	0.00	1	254.00	251.50	-1	2,583	-0.04%
2020/06/01	0	0.00	3	250.83	250.50	-3	2,544	-0.12%
2020/05/28	1	243.00	1	243.00	241.00	0	2,531	0.00%
2020/05/27	2	249.50	4	244.75	240.00	-2	2,533	-0.08%
2020/05/26	5	242.60	3	241.67	244.50	2	2,521	0.08%
2020/05/25	0	0.00	2	222.50	226.50	-2	2,528	-0.08%
2020/05/22	0	0.00	1	233.50	232.00	-1	2,520	-0.04%
2020/05/15	1	237.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	246.00	1	251.50	238.00	0	2,529	0.00%
2020/05/12	1	258.00	2	262.50	256.50	-1	2,568	-0.04%
2020/05/11	3	258.00	3	258.00	256.50	0	2,555	0.00%
2020/05/07	3	257.33	1	258.00	254.50	2	2,562	0.08%
2020/05/05	0	0.00	1	250.50	249.00	-1	2,542	-0.04%
2020/05/04	0	0.00	3	253.00	251.50	-3	2,545	-0.12%
2020/04/30	1	253.00	1	251.00	250.50	0	2,559	0.00%
2020/04/29	2	250.00	0	0.00	250.00	2	2,578	0.08%
2020/04/28	1	255.00	2	257.75	249.50	-1	2,589	-0.04%
2020/04/24	1	249.50	2	251.25	246.50	-1	2,536	-0.04%
2020/04/23	5	247.50	2	249.00	246.00	3	2,517	0.12%
2020/04/22	6	239.67	2	239.25	236.50	4	2,477	0.16%
2020/04/21	2	250.00	2	238.00	236.50	0	2,489	0.00%
2020/04/17	9	262.61	7	250.21	248.00	2	2,480	0.08%
2020/04/16	6	254.75	6	257.33	259.00	0	2,475	0.00%
2020/04/15	3	254.83	7	256.93	257.00	-4	2,467	-0.16%
2020/04/14	16	259.44	11	259.14	257.00	5	2,451	0.20%
2020/04/13	4	249.75	11	254.64	254.00	-7	2,399	-0.29%
2020/04/10	7	229.79	27	230.41	238.50	-20	2,259	-0.89%
2020/04/09	18	219.22	0	0.00	217.00	18	2,237	0.80%
2020/04/08	6	222.17	4	221.00	226.50	2	2,277	0.09%
2020/04/07	5	226.70	1	230.00	225.00	4	2,287	0.17%
2020/04/06	1	227.00	0	0.00	228.00	1	2,317	0.04%
2020/04/01	1	227.00	0	0.00	225.00	1	2,417	0.04%
2020/03/31	3	225.17	5	228.00	231.50	-2	2,576	-0.08%
2020/03/30	12	221.13	15	224.03	225.00	-3	2,632	-0.11%
2020/03/27	1	218.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	5	219.90	6	222.33	228.50	-1	2,769	-0.04%
2020/03/25	4	224.50	3	224.17	220.00	1	2,803	0.04%
2020/03/24	3	226.67	9	229.17	225.00	-6	2,801	-0.21%
2020/03/23	4	210.13	2	213.00	219.00	2	2,824	0.07%
2020/03/20	2	224.00	2	220.00	213.50	0	3,124	0.00%
2020/03/19	19	198.71	20	193.85	207.50	-1	3,145	-0.03%
2020/03/16	2	180.50	0	0.00	168.00	2	2,841	0.07%
2020/03/13	1	178.50	1	175.50	186.00	0	2,825	0.00%
2020/03/12	5	196.80	2	199.50	195.00	3	2,807	0.11%
2020/03/11	1	220.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	2	215.50	0	0.00	219.50	2	2,797	0.07%
2020/03/05	1	232.00	0	0.00	230.50	1	2,788	0.04%
2020/03/04	1	229.00	0	0.00	228.50	1	2,798	0.04%
2020/03/03	2	230.00	1	234.50	233.50	1	2,801	0.04%
2020/02/27	0	0.00	1	238.00	227.00	-1	2,825	-0.04%
2020/02/26	0	0.00	1	241.00	240.00	-1	2,876	-0.03%
2020/02/25	2	234.75	3	236.33	236.00	-1	2,838	-0.04%
2020/02/18	2	242.25	2	239.00	240.00	0	2,902	0.00%
2020/02/14	0	0.00	1	236.50	242.00	-1	2,913	-0.03%
2020/02/13	5	243.30	3	240.67	240.00	2	2,907	0.07%
2020/02/12	0	0.00	5	233.00	236.50	-5	2,875	-0.17%
2020/02/11	3	228.00	3	230.83	230.00	0	2,893	0.00%
2020/02/10	1	220.50	1	221.00	219.50	0	2,894	0.00%
2020/02/07	1	222.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	1	224.50	2	228.00	227.00	-1	2,910	-0.03%
2020/02/05	1	219.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	2	218.00	2	221.50	222.50	0	2,958	0.00%
2020/02/03	3	204.17	3	209.33	217.00	0	2,958	0.00%
2020/01/31	5	207.50	0	0.00	209.00	5	2,941	0.17%
2020/01/30	2	214.50	1	217.50	214.50	1	2,976	0.03%
2020/01/20	5	238.00	0	0.00	238.00	5	2,990	0.17%
2020/01/17	1	239.00	5	242.50	242.50	-4	3,001	-0.13%
2020/01/16	8	242.56	3	241.33	242.50	5	3,008	0.17%
2020/01/15	2	246.00	2	250.00	239.00	0	3,007	0.00%
2020/01/13	3	248.50	0	0.00	250.50	3	2,946	0.10%
2020/01/10	5	246.00	0	0.00	245.00	5	2,930	0.17%
2020/01/09	1	253.00	1	255.00	255.00	0	2,907	0.00%
2020/01/08	7	255.21	3	251.83	249.00	4	2,894	0.14%
2020/01/07	5	268.10	4	273.13	259.00	1	2,880	0.03%
2020/01/06	2	279.50	7	278.14	275.00	-5	2,818	-0.18%
2020/01/03	11	282.23	12	285.33	281.50	-1	2,806	-0.04%
2020/01/02	4	290.75	3	284.50	283.00	1	2,771	0.04%
2019/12/31	5	286.50	2	285.25	284.00	3	2,791	0.11%
2019/12/30	2	286.50	4	291.63	290.00	-2	2,781	-0.07%
2019/12/27	8	285.50	8	288.75	285.50	0	2,760	0.00%
2019/12/26	42	283.71	43	285.44	295.00	-1	2,651	-0.04%
2019/12/25	4	265.25	7	268.50	271.00	-3	2,492	-0.12%
2019/12/23	27	265.33	27	266.13	256.00	0	2,410	0.00%
2019/12/20	8	253.38	6	254.00	255.00	2	2,291	0.09%
2019/12/19	1	252.00	1	250.00	251.50	0	2,233	0.00%
2019/12/18	12	256.04	12	254.88	255.00	0	2,213	0.00%
2019/12/17	15	240.67	24	252.15	253.50	-9	2,194	-0.41%
2019/12/16	7	232.36	4	233.25	237.50	3	1,883	0.16%
2019/12/13	2	216.00	1	214.50	216.00	1	1,837	0.05%
2019/12/12	0	0.00	1	213.00	213.00	-1	1,945	-0.05%
2019/12/11	2	212.75	1	212.50	213.00	1	1,955	0.05%
2019/12/10	1	220.00	2	212.50	212.00	-1	1,976	-0.05%
2019/12/09	1	220.00	2	218.50	218.50	-1	1,987	-0.05%
2019/12/06	1	217.50	2	217.25	216.50	-1	1,999	-0.05%
2019/12/05	2	216.75	2	218.25	215.50	0	2,015	0.00%
2019/12/04	1	217.00	1	215.00	216.00	0	2,054	0.00%
2019/12/03	1	214.00	1	215.00	214.00	0	2,070	0.00%
2019/12/02	1	214.00	3	209.67	212.00	-2	2,117	-0.09%
2019/11/29	1	216.00	1	218.50	212.50	0	2,142	0.00%
2019/11/28	1	215.50	0	0.00	214.50	1	2,162	0.05%
2019/11/27	1	213.00	2	215.25	214.00	-1	2,291	-0.04%
2019/11/26	11	216.32	10	213.00	213.00	1	2,368	0.04%
2019/11/25	5	213.40	10	216.10	214.00	-5	2,387	-0.21%
2019/11/21	3	200.00	3	196.17	200.00	0	2,374	0.00%
2019/11/19	1	201.00	1	203.00	203.50	0	2,428	0.00%
2019/11/18	2	203.00	0	0.00	201.50	2	2,483	0.08%
2019/11/15	6	200.25	3	202.33	202.00	3	2,520	0.12%
2019/11/14	9	207.72	0	0.00	203.00	9	2,510	0.36%
2019/11/13	1	208.00	0	0.00	212.50	1	2,564	0.04%
2019/11/12	3	206.17	3	207.83	210.50	0	2,642	0.00%
2019/11/11	0	0.00	0	205.00	201.50	0	2,754	0.00%
2019/11/08	4	211.25	3	211.17	215.00	1	2,810	0.04%
2019/11/07	2	215.25	2	212.50	208.00	0	2,864	0.00%
2019/11/06	0	0.00	5	219.50	215.00	-5	2,942	-0.17%
2019/11/05	1	219.00	1	221.00	219.50	0	3,026	0.00%
2019/11/04	1	219.00	1	218.50	217.50	0	3,095	0.00%
2019/11/01	5	217.00	1	212.50	218.50	4	3,118	0.13%
2019/10/31	2	208.50	1	213.00	205.50	1	3,106	0.03%
2019/10/30	1	215.00	0	0.00	213.50	1	3,123	0.03%
2019/10/29	4	210.50	0	0.00	213.50	4	3,143	0.13%
2019/10/28	2	227.25	1	223.50	222.50	1	3,119	0.03%
2019/10/25	1	234.50	0	0.00	228.00	1	3,135	0.03%
2019/10/23	0	0.00	1	237.00	231.50	-1	3,233	-0.03%
2019/10/22	1	240.00	0	0.00	237.00	1	3,310	0.03%
2019/10/09	2	243.00	0	0.00	241.50	2	3,773	0.05%
2019/10/08	0	0.00	1	248.00	246.00	-1	3,829	-0.03%
2019/10/07	14	255.54	37	251.96	250.00	-23	3,843	-0.60%
2019/10/04	0	0.00	1	242.00	235.50	-1	3,846	-0.03%
2019/10/03	2	238.50	0	0.00	239.00	2	3,841	0.05%
2019/10/02	2	230.50	0	0.00	234.00	2	3,823	0.05%
2019/10/01	0	0.00	1	229.00	230.50	-1	3,862	-0.03%
2019/09/27	1	233.50	0	0.00	236.00	1	3,837	0.03%
2019/09/26	1	231.00	0	0.00	227.50	1	3,784	0.03%
2019/09/25	5	233.20	0	0.00	232.00	5	3,785	0.13%
2019/09/24	0	0.00	4	236.00	234.50	-4	3,813	-0.10%
2019/09/23	15	240.00	15	237.00	236.50	0	3,814	0.00%
2019/09/20	24	236.23	5	235.20	240.00	19	3,808	0.50%
2019/09/19	1	232.00	1	235.00	234.50	0	3,773	0.00%
2019/09/18	8	234.06	1	233.50	230.00	7	3,856	0.18%
2019/09/17	4	231.25	3	230.67	230.00	1	3,816	0.03%
2019/09/11	1	252.00	0	0.00	251.00	1	3,750	0.03%
2019/09/10	3	247.83	15	251.00	246.50	-12	3,730	-0.32%
2019/09/06	0	254.50	1	256.00	254.00	-1	3,723	-0.03%
2019/09/05	1	250.50	0	0.00	245.00	1	3,684	0.03%
2019/09/04	16	248.50	1	243.00	247.50	15	3,678	0.41%
2019/09/03	3	248.17	0	0.00	247.00	3	3,688	0.08%
2019/09/02	1	247.50	0	0.00	248.00	1	3,746	0.03%
2019/08/30	0	0.00	0	254.00	252.50	0	3,716	0.00%
2019/08/29	26	255.96	36	254.65	267.50	-10	3,604	-0.28%
2019/08/28	0	0.00	3	250.83	246.00	-3	3,540	-0.08%
2019/08/27	10	250.80	0	0.00	253.00	10	3,516	0.28%
2019/08/26	3	249.17	2	249.50	247.50	1	3,536	0.03%
2019/08/23	2	250.75	3	252.17	254.00	-1	3,520	-0.03%
2019/08/22	2	253.75	3	250.17	246.50	-1	3,483	-0.03%
2019/08/21	1	248.00	0	0.00	253.00	1	3,491	0.03%
2019/08/20	3	251.50	4	253.38	245.50	-1	3,466	-0.03%
2019/08/19	2	249.25	1	252.00	249.50	1	3,474	0.03%
2019/08/16	3	249.00	3	243.50	249.00	0	3,483	0.00%
2019/08/15	1	248.50	0	0.00	251.00	1	3,468	0.03%
2019/08/14	38	271.34	38	257.84	245.00	0	3,430	0.00%
2019/08/13	29	263.90	46	264.78	263.50	-17	3,338	-0.51%
2019/08/12	29	282.31	29	272.19	270.00	0	3,307	0.00%
2019/08/08	7	263.79	17	267.85	277.00	-10	3,258	-0.31%
2019/08/07	22	247.77	21	248.10	255.00	1	3,192	0.03%
2019/08/06	47	234.15	24	235.50	236.50	23	3,102	0.74%
2019/08/05	12	235.00	17	237.09	241.00	-5	3,035	-0.16%
2019/08/02	11	241.64	11	237.45	237.00	0	3,016	0.00%
2019/08/01	7	240.43	8	241.56	239.00	-1	3,007	-0.03%
2019/07/31	1	241.57	1	241.50	246.00	0	2,991	0.00%
2019/07/30	9	236.89	8	238.50	236.00	1	2,983	0.03%
2019/07/29	27	245.52	22	244.41	238.00	5	2,981	0.17%
2019/07/26	14	239.64	34	243.26	236.50	-20	2,995	-0.67%
2019/07/25	33	242.08	11	240.09	236.50	22	2,999	0.73%
2019/07/24	33	239.32	30	240.42	250.50	3	3,037	0.10%
2019/07/23	25	236.60	28	231.02	229.00	-3	3,029	-0.10%
2019/07/22	31	230.48	30	232.45	239.50	1	2,985	0.03%
2019/07/19	5	213.20	5	211.10	221.00	0	2,958	0.00%
2019/07/18	1	204.50	0	0.00	205.50	1	2,915	0.03%
2019/07/17	5	200.00	5	200.60	204.00	0	2,891	0.00%
2019/07/16	17	196.12	17	198.24	203.50	0	2,865	0.00%
2019/07/15	4	187.25	1	184.00	193.00	3	2,824	0.11%
2019/07/12	1	184.00	3	180.00	181.50	-2	2,863	-0.07%
2019/07/11	2	173.50	1	177.00	179.00	1	2,921	0.03%
2019/07/10	3	172.83	3	173.00	175.00	0	2,984	0.00%
2019/07/08	2	165.75	2	168.25	167.00	0	2,990	0.00%
2019/07/03	1	172.00	1	170.50	169.00	0	2,976	0.00%
2019/07/02	1	170.50	1	169.00	173.00	0	2,986	0.00%
2019/07/01	2	171.50	3	173.17	171.00	-1	2,972	-0.03%
2019/06/27	1	171.50	0	0.00	167.00	1	2,947	0.03%
2019/06/25	1	173.00	2	174.00	171.50	-1	2,901	-0.03%
2019/06/20	1	171.50	0	0.00	167.00	1	2,766	0.04%
2019/06/19	2	170.25	2	169.00	169.00	0	2,743	0.00%
2019/06/14	2	169.00	3	167.17	162.00	-1	2,751	-0.04%
2019/06/13	1	164.00	0	0.00	166.50	1	2,718	0.04%
2019/06/11	6	169.83	8	170.44	165.00	-2	2,705	-0.07%
2019/06/10	7	170.64	14	165.54	170.00	-7	2,651	-0.26%
2019/06/06	10	158.50	0	0.00	158.50	10	2,562	0.39%
2019/06/05	2	161.00	39	161.41	157.50	-37	2,558	-1.45%
2019/06/04	4	160.88	3	160.17	157.50	1	2,558	0.04%
2019/06/03	1	161.50	5	159.70	159.00	-4	2,584	-0.15%
2019/05/31	61	159.33	4	155.75	160.00	57	2,601	2.19%
2019/05/30	10	151.95	27	150.85	151.00	-17	2,560	-0.66%
2019/05/29	12	150.25	11	149.82	150.00	1	2,566	0.04%
2019/05/27	3	153.00	3	146.50	146.50	0	2,609	0.00%
2019/05/23	34	154.60	3	156.00	158.00	31	2,535	1.22%
2019/05/22	1	160.00	34	156.84	152.00	-33	2,500	-1.32%
2019/05/21	37	155.74	31	153.19	156.50	6	2,458	0.24%
2019/05/17	11	152.00	12	156.92	150.00	-1	2,391	-0.04%
2019/05/16	1	158.50	1	156.50	156.50	0	2,359	0.00%
2019/05/10	5	163.40	4	162.50	161.50	1	2,367	0.04%
2019/05/09	2	175.00	2	169.50	166.00	0	2,400	0.00%
2019/05/07	2	176.00	4	175.00	172.00	-2	2,354	-0.08%
2019/05/06	8	176.56	7	175.36	172.50	1	2,339	0.04%
2019/05/03	4	180.50	8	180.69	181.00	-4	2,326	-0.17%
2019/05/02	5	178.50	7	177.21	180.50	-2	2,293	-0.09%
2019/04/30	12	167.38	12	168.83	173.00	0	2,239	0.00%
2019/04/29	6	168.50	5	169.50	164.00	1	2,170	0.05%
2019/04/26	4	162.75	0	0.00	165.00	4	2,098	0.19%
2019/04/25	11	171.32	3	173.33	168.00	8	2,095	0.38%
2019/04/24	3	176.67	6	177.00	180.00	-3	2,076	-0.14%
2019/04/23	0	0.00	1	170.00	164.00	-1	2,047	-0.05%
2019/04/19	5	179.80	6	179.17	172.00	-1	2,224	-0.04%
2019/04/18	4	169.00	3	169.83	172.50	1	2,312	0.04%
2019/04/17	3	165.50	6	167.50	167.00	-3	2,315	-0.13%
2019/04/16	3	153.67	1	157.50	155.50	2	2,259	0.09%
2019/04/15	1	152.50	3	152.83	155.50	-2	2,178	-0.09%
2019/04/12	1	141.50	4	144.13	141.50	-3	2,134	-0.14%
2019/04/11	2	139.50	2	140.50	139.50	0	2,151	0.00%
2019/04/10	6	140.42	6	139.17	141.50	0	2,183	0.00%
2019/04/09	4	139.50	4	138.75	141.00	0	2,191	0.00%
2019/04/08	1	134.50	2	135.75	134.00	-1	2,203	-0.05%
2019/04/03	1	132.00	1	133.00	131.50	0	2,237	0.00%
2019/04/02	4	131.63	2	131.00	131.00	2	2,315	0.09%
2019/04/01	1	129.50	2	129.75	129.00	-1	2,381	-0.04%
2019/03/29	1	124.50	1	125.50	125.00	0	2,421	0.00%
2019/03/28	2	124.50	0	0.00	124.50	2	2,501	0.08%
2019/03/27	1	127.00	0	0.00	125.50	1	2,576	0.04%
2019/03/25	0	0.00	1	127.00	127.00	-1	2,618	-0.04%
2019/03/20	1	126.50	1	127.50	126.50	0	2,612	0.00%
2019/03/19	1	127.00	1	127.50	125.50	0	2,601	0.00%
2019/03/18	2	125.25	1	126.00	125.50	1	2,545	0.04%
2019/03/15	0	0.00	2	126.50	126.50	-2	2,537	-0.08%
2019/03/14	9	123.67	7	124.07	122.50	2	2,520	0.08%
2019/03/13	5	124.50	6	121.83	125.00	-1	2,512	-0.04%
2019/03/12	2	124.00	1	125.00	123.00	1	2,490	0.04%
2019/03/08	2	125.50	2	122.00	126.00	0	2,476	0.00%
2019/03/07	6	130.42	1	131.50	123.00	5	2,450	0.20%
2019/03/06	1	138.50	2	136.00	135.00	-1	2,395	-0.04%
2019/03/05	5	133.80	5	133.00	134.00	0	2,338	0.00%
2019/03/04	4	133.25	1	134.50	133.50	3	2,326	0.13%
2019/02/27	0	0.00	1	135.50	136.50	-1	2,300	-0.04%
2019/02/26	26	146.00	25	143.28	140.50	1	2,279	0.04%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/22	2	142.75	4	143.88	143.50	-2	2,184	-0.09%
2019/02/21	2	142.00	1	143.50	142.00	1	2,174	0.05%
2019/02/20	3	142.50	4	145.25	144.00	-1	2,179	-0.05%
2019/02/19	2	143.50	0	0.00	141.50	2	2,166	0.09%
2019/02/18	1	142.00	6	144.50	145.00	-5	2,187	-0.23%
2019/02/15	2	140.50	0	0.00	140.50	2	2,179	0.09%
2019/02/14	3	144.00	0	0.00	142.50	3	2,176	0.14%
2019/02/13	6	146.67	6	146.42	146.50	0	2,186	0.00%
2019/02/12	1	144.00	0	0.00	144.50	1	2,156	0.05%
2019/02/11	1	143.00	2	144.50	147.00	-1	2,122	-0.05%
2019/01/30	10	141.40	21	142.43	140.00	-11	2,053	-0.54%
2019/01/29	3	133.00	6	134.50	135.50	-3	1,982	-0.15%
2019/01/28	1	136.50	0	0.00	136.00	1	1,977	0.05%
2019/01/25	1	138.00	2	137.25	137.00	-1	1,972	-0.05%
2019/01/24	12	136.17	6	135.50	136.00	6	1,965	0.31%
2019/01/23	8	134.56	9	134.61	135.00	-1	1,943	-0.05%
2019/01/22	4	134.63	7	136.71	133.50	-3	1,919	-0.16%
2019/01/21	7	137.14	1	135.50	137.50	6	1,899	0.32%
2019/01/17	2	142.25	1	142.50	140.00	1	1,901	0.05%
2019/01/16	12	140.58	10	141.50	143.00	2	1,869	0.11%
2019/01/14	3	146.83	4	145.38	145.00	-1	1,779	-0.06%
2019/01/11	13	144.38	20	144.13	149.50	-7	1,721	-0.41%
2019/01/10	16	146.28	9	146.50	139.00	7	1,569	0.45%
2019/01/09	3	147.17	2	148.50	144.50	1	1,421	0.07%
2019/01/08	0	0.00	3	145.17	147.00	-3	1,316	-0.23%
2019/01/07	3	134.50	1	135.50	134.00	2	1,240	0.16%
2019/01/04	3	132.67	2	132.00	136.00	1	1,221	0.08%
2018/12/28	3	138.67	3	136.00	138.00	0	1,166	0.00%
2018/12/27	5	136.80	4	136.50	135.50	1	1,162	0.09%
2018/12/26	8	144.13	8	143.06	138.00	0	1,134	0.00%
2018/12/25	7	144.29	13	144.54	140.00	-6	1,169	-0.51%
2018/12/24	6	137.50	4	137.13	138.50	2	1,089	0.18%
2018/12/22	4	132.25	4	132.00	131.00	0	1,034	0.00%
2018/12/21	6	126.83	7	127.86	124.00	-1	975	-0.10%
2018/12/20	2	121.50	4	120.75	125.00	-2	896	-0.22%
2018/12/19	1	118.00	2	117.50	114.00	-1	824	-0.12%
2018/12/18	3	106.33	5	111.90	112.50	-2	789	-0.25%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/12	5	105.60	4	105.50	105.50	1	732	0.14%
2018/10/30	0	0.00	3	104.50	104.00	-3	726	-0.41%
2018/10/26	0	0.00	0	104.00	104.00	0	734	0.00%
2018/10/25	1	105.50	7	105.00	105.50	-6	694	-0.86%
2018/10/23	0	0.00	3	105.50	105.50	-3	737	-0.41%
2018/10/17	1	106.00	0	0.00	105.50	1	857	0.12%
2018/10/15	0	0.00	5	105.50	105.50	-5	955	-0.52%
2018/10/12	5	106.00	0	0.00	105.50	5	965	0.52%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/09	1	106.00	0	0.00	106.50	1	914	0.11%
2018/10/08	0	0.00	4	105.50	105.50	-4	895	-0.45%
2018/10/05	2	105.00	2	105.00	105.00	0	877	0.00%
2018/10/04	0	0.00	6	104.92	104.50	-6	844	-0.71%
2018/10/03	3	104.50	6	105.00	105.00	-3	816	-0.37%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/09/27	0	0.00	2	81.20	83.20	-2	682	-0.29%
2018/09/10	1	94.00	0	0.00	93.30	1	646	0.15%
2018/09/07	1	97.00	0	0.00	96.80	1	643	0.16%
2018/08/28	0	0.00	1	96.10	96.00	-1	661	-0.15%
2018/08/21	0	0.00	1	95.30	96.60	-1	722	-0.14%
2018/08/16	0	0.00	2	96.20	95.20	-2	725	-0.28%
2018/08/15	0	0.00	1	94.00	93.50	-1	720	-0.14%
2018/08/10	2	96.15	0	0.00	95.10	2	707	0.28%
2018/08/08	1	99.70	0	0.00	99.30	1	699	0.14%
2018/08/06	0	0.00	2	101.00	102.00	-2	705	-0.28%
2018/08/03	1	99.70	2	101.75	102.00	-1	711	-0.14%
2018/08/02	1	98.80	1	100.00	99.00	0	698	0.00%
2018/08/01	2	100.50	1	99.70	101.00	1	685	0.15%
2018/07/31	5	102.42	4	101.05	98.60	1	665	0.15%
2018/07/27	0	0.00	4	102.00	103.00	-4	613	-0.65%
2018/07/26	2	102.25	1	100.50	103.00	1	593	0.17%
2018/07/25	3	99.81	13	100.87	100.50	-10	557	-1.79%
2018/07/24	3	93.00	1	93.70	96.90	2	486	0.41%
2018/07/23	1	94.30	0	0.00	91.00	1	472	0.21%
2018/07/20	4	95.53	7	96.67	97.80	-3	434	-0.69%
2018/07/19	1	90.90	0	0.00	90.10	1	365	0.27%
2018/07/05	1	87.90	1	85.00	85.50	0	367	0.00%
2018/07/04	4	87.40	1	87.00	87.40	3	366	0.82%
2018/06/29	4	87.88	1	87.80	87.50	3	363	0.83%
2018/06/28	3	88.30	0	0.00	88.00	3	360	0.83%
2018/06/26	2	89.00	0	0.00	88.90	2	356	0.56%
2018/06/25	0	0.00	2	91.00	91.00	-2	353	-0.57%
2018/06/22	1	91.10	1	90.70	91.00	0	351	0.00%
2018/06/19	1	87.30	0	0.00	87.40	1	335	0.30%
2018/06/13	0	0.00	2	87.80	87.80	-2	331	-0.60%
2018/06/08	0	88.00	20	88.63	88.20	-20	331	-6.03%
2018/06/07	1	87.90	1	88.10	89.30	0	322	0.00%
2018/06/06	1	84.10	0	0.00	86.50	1	310	0.32%
2018/06/05	20	83.55	0	0.00	83.90	20	305	6.56%
2018/06/04	3	83.60	0	0.00	83.00	3	301	1.00%
2018/05/31	21	73.98	21	76.00	80.10	0	267	0.00%
2018/05/28	0	0.00	1	75.00	74.20	-1	248	-0.40%
2018/05/21	0	0.00	2	73.55	73.00	-2	240	-0.83%
2018/05/18	1	72.00	0	0.00	72.30	1	239	0.42%
2018/05/16	1	68.60	0	0.00	68.80	1	239	0.42%
2018/05/15	1	69.20	0	0.00	67.70	1	239	0.42%
2018/05/11	1	73.50	0	0.00	72.30	1	240	0.42%
2018/05/10	1	77.80	0	0.00	76.80	1	227	0.44%
2018/05/08	0	0.00	1	78.10	78.30	-1	235	-0.42%
2018/04/19	1	84.50	0	0.00	83.10	1	367	0.27%
2018/04/17	1	85.20	1	86.70	84.50	0	365	0.00%
2018/04/13	1	87.90	0	0.00	87.80	1	367	0.27%
2018/03/29	1	91.50	0	0.00	91.20	1	413	0.24%
2018/03/26	1	91.00	0	0.00	91.20	1	423	0.24%
2018/03/14	0	0.00	1	93.00	94.30	-1	435	-0.23%
2018/03/13	1	93.50	0	0.00	94.30	1	435	0.23%
2018/03/09	1	92.60	1	92.30	92.50	0	437	0.00%
2018/03/08	0	0.00	2	93.10	93.00	-2	438	-0.46%
2018/03/06	1	93.70	0	0.00	93.70	1	443	0.23%
2018/03/01	1	96.00	0	0.00	95.50	1	452	0.22%
2018/02/26	1	93.00	0	0.00	93.00	1	448	0.22%
2018/02/23	2	93.70	0	0.00	93.20	2	452	0.44%
2018/02/12	1	91.50	0	0.00	90.60	1	456	0.22%
2018/02/09	1	89.20	1	91.20	91.50	0	457	0.00%
2018/02/06	0	0.00	2	93.65	92.80	-2	448	-0.45%
2018/02/05	2	97.90	0	0.00	98.70	2	442	0.45%
2018/02/01	1	101.00	4	100.00	99.80	-3	454	-0.66%
2018/01/31	2	97.50	2	99.15	99.40	0	455	0.00%
2018/01/30	7	100.87	6	98.87	98.60	1	454	0.22%
2018/01/29	3	102.33	2	102.75	103.00	1	450	0.22%
2018/01/26	1	102.50	1	102.50	102.50	0	520	0.00%
2018/01/25	4	103.38	1	103.00	103.00	3	514	0.58%
2018/01/24	2	101.00	2	102.25	101.00	0	475	0.00%
2018/01/17	2	95.00	0	0.00	95.60	2	419	0.48%
2018/01/09	0	0.00	5	97.00	96.60	-5	445	-1.12%
2018/01/08	1	98.30	0	0.00	98.30	1	444	0.22%
2018/01/05	1	100.50	1	100.50	100.50	0	446	0.00%
2018/01/02	1	99.30	2	99.60	99.00	-1	462	-0.22%