尼得科超眾 (6230)-元大-北屯券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
301.0
漲跌
▲5.0
漲幅
+1.69%
成交量
262張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	291.50	0	0.00	296.00	1	1,261	0.08%
2024/05/13	0	0.00	0.1	293.00	283.00	-0.1	1,274	-0.01%
2024/05/10	0	0.00	1	308.00	308.00	-1	1,268	-0.08%
2024/05/08	0	0.00	4	328.38	322.50	-4	1,261	-0.32%
2024/05/03	0	0.00	1	324.00	326.00	-1	1,246	-0.08%
2024/05/02	25.7	337.40	24	338.79	334.00	1.7	1,234	0.14%
2024/04/30	7	315.54	2	324.50	324.50	5	1,011	0.50%
2024/04/29	12	313.58	17	296.97	295.00	-5	883	-0.57%
2024/04/25	5	262.70	15	275.23	276.50	-10	716	-1.40%
2024/04/23	2	243.25	1	229.00	229.00	1	653	0.15%
2024/04/22	15	262.63	3	269.50	239.00	12	604	1.99%
2024/04/19	0	0.00	5	239.60	248.50	-5	513	-0.97%
2024/04/18	5	226.00	0	0.00	226.00	5	473	1.06%
2024/04/12	0	0.00	1	183.50	182.50	-1	455	-0.22%
2024/04/11	1	185.50	0	0.00	185.50	1	453	0.22%
2024/04/03	1	199.50	0	0.00	196.00	1	483	0.21%
2024/03/26	0	0.00	1	182.00	184.00	-1	455	-0.22%
2024/03/19	3	219.00	2	205.00	206.50	1	434	0.23%
2024/03/18	10	217.60	14.1	216.68	220.00	-4.1	390	-1.04%
2024/03/15	5	205.60	3.2	206.72	208.00	1.8	316	0.57%
2024/03/14	3.1	187.48	11	191.73	189.50	-7.9	267	-2.97%
2024/03/11	4	150.50	0	0.00	150.50	4	174	2.29%
2024/03/06	0	0.00	3	149.33	149.00	-3	159	-1.89%
2024/02/20	1	140.00	0	0.00	140.00	1	142	0.70%
2024/02/19	2	140.75	0	0.00	139.50	2	141	1.41%
2024/02/05	5	152.60	5	158.50	148.50	0	132	0.00%
2024/02/02	0	0.00	2	140.00	147.50	-2	117	-1.71%
2024/01/10	2	133.00	0	0.00	131.50	2	102	1.96%
2024/01/02	1	147.50	1	146.00	147.50	0	94	0.00%
2023/12/12	1	126.50	0	0.00	126.50	1	45	2.21%
2023/10/06	1	139.50	0	0.00	138.50	1	140	0.71%
2023/10/05	1	146.50	1	147.00	147.50	0	136	0.00%
2023/09/21	1	148.50	0	0.00	146.00	1	149	0.67%
2023/09/20	1	148.50	1	150.00	149.00	0	149	0.00%
2023/08/24	1	151.00	1	153.00	154.50	0	158	0.00%
2023/08/14	1	151.00	0	0.00	149.00	1	167	0.60%
2023/08/09	1	161.00	0	0.00	159.00	1	172	0.58%
2023/08/04	1	156.50	1	158.50	157.50	0	173	0.00%
2023/08/02	1	170.00	0	0.00	158.50	1	180	0.56%
2023/07/31	0	0.00	1	179.50	171.00	-1	189	-0.53%
2023/07/26	1	167.50	0	0.00	165.50	1	177	0.56%
2023/07/25	2	180.25	1	188.00	176.50	1	173	0.58%
2023/07/24	2	188.25	3	186.83	180.50	-1	165	-0.60%
2023/07/20	0	0.00	1	159.00	162.50	-1	136	-0.73%
2023/07/10	0	0.00	0	151.50	151.00	0	147	-0.01%
2023/07/06	0	0.00	0	157.50	154.00	0	161	0.00%
2023/07/04	0	0.00	0	161.50	159.50	0	165	-0.01%
2023/06/30	1	158.50	0	0.00	159.50	1	167	0.60%
2023/06/29	0	160.00	0	0.00	160.00	0	177	0.02%
2023/06/26	1	152.50	1	153.50	153.50	0	205	0.00%
2023/06/16	0	0.00	0	169.00	168.50	0	236	-0.01%
2023/06/13	0	171.00	0	0.00	169.00	0	235	0.01%
2023/06/08	0	0.00	1	167.01	166.00	-1	236	-0.43%
2023/06/07	0	169.50	0	0.00	170.50	0	238	0.01%
2023/06/05	1	171.00	0	0.00	171.00	1	238	0.42%
2023/06/01	1	177.00	0	172.50	172.00	1	247	0.40%
2023/05/30	1	177.50	0	0.00	178.50	1	245	0.41%
2023/05/26	0	0.00	1	183.50	181.00	-1	244	-0.41%
2023/05/25	1	179.00	1	183.00	177.00	0	242	0.00%
2023/05/24	1	178.50	0	0.00	179.00	1	237	0.42%
2023/05/22	0	0.00	1	179.50	179.50	-1	239	-0.42%
2023/05/17	0	177.50	0	171.00	176.50	0	237	0.01%
2023/05/16	3	173.50	2	173.25	173.00	1	236	0.42%
2023/05/12	0	0.00	2	184.00	185.50	-2	232	-0.86%
2023/05/11	1	176.50	0	0.00	176.00	1	232	0.43%
2023/05/10	1	178.50	1	180.00	181.50	0	244	0.00%
2023/05/09	1	183.53	1	186.90	185.00	0	240	-0.01%
2023/05/08	1	183.98	0	0.00	184.00	1	232	0.43%
2023/05/05	0	172.50	4	167.13	167.50	-4	221	-1.80%
2023/05/04	0	164.00	0	0.00	164.50	0	214	0.01%
2023/05/03	1	159.50	0	0.00	157.50	1	213	0.47%
2023/05/02	0	0.00	0	163.50	162.00	0	213	-0.01%
2023/04/28	1	162.50	0	0.00	161.00	1	212	0.47%
2023/04/27	1	151.50	2	157.50	162.00	-1	211	-0.47%
2023/04/26	1	149.50	1	153.50	154.00	0	207	0.00%
2023/04/25	2	153.75	2	152.00	152.00	0	206	0.00%
2023/04/24	1	156.50	1	157.50	156.50	0	204	0.00%
2023/04/21	2	158.50	1	157.50	155.00	1	204	0.49%
2023/04/20	1	165.00	2	162.03	161.50	-1	201	-0.51%
2023/04/19	1	171.50	0	0.00	170.50	1	198	0.50%
2023/04/18	0	0.00	0	168.00	169.00	0	195	-0.02%
2023/04/13	1	160.00	1	162.50	164.00	0	186	0.00%
2023/04/11	1	152.50	1	155.50	160.00	0	175	0.00%
2023/04/10	1	148.00	2	149.50	152.00	-1	167	-0.60%
2023/04/06	1	147.18	1	153.00	152.50	0	159	0.02%
2023/03/30	1	150.00	1	152.00	151.50	0	152	0.00%
2023/03/24	0	0.00	0	141.50	140.50	0	111	0.00%
2023/03/23	1	150.01	10	150.85	142.50	-9	109	-8.18%
2023/03/22	1	138.00	0	0.00	143.00	1	89	1.12%
2023/03/10	0	127.50	0	0.00	128.50	0	86	0.05%
2023/02/09	0	0.00	1	124.00	124.50	-1	91	-1.09%
2023/02/07	1	117.50	0	0.00	116.00	1	73	1.35%
2022/12/16	1	129.00	0	0.00	128.00	1	67	1.49%
2022/12/15	6	130.92	0	0.00	132.50	6	67	8.94%
2022/12/13	1	120.50	0	0.00	122.00	1	65	1.53%
2022/12/12	1	121.50	0	0.00	121.50	1	65	1.53%
2022/12/09	1	120.00	0	0.00	118.50	1	65	1.54%
2022/11/25	0	0.00	11	130.50	130.50	-11	45	-23.96%
2022/05/24	1	111.50	0	0.00	109.00	1	100	1.00%
2022/05/19	0	0.00	0	111.00	109.50	0	99	0.00%
2022/05/18	1	112.50	0	0.00	113.00	1	98	1.01%
2022/05/17	0	0.00	0	113.00	113.50	0	98	-0.01%
2022/05/13	0	114.30	0	111.50	112.00	0	97	0.00%
2022/05/12	3	116.01	0	0.00	111.50	3	96	3.12%
2022/05/10	1	101.00	0	0.00	101.00	1	87	1.14%
2022/05/05	1	113.00	0	113.00	111.50	1	86	1.14%
2022/05/04	0	115.50	0	114.50	112.50	0	85	0.00%
2022/05/03	0	119.00	0	116.77	112.00	0	85	-0.01%
2022/04/29	1	119.19	0	120.00	119.00	1	83	1.22%
2022/04/28	1	122.58	0	128.00	122.50	1	78	1.29%
2022/04/27	2	122.01	0	0.00	117.50	2	68	2.92%
2021/10/26	0	0.00	1	169.00	169.00	-1	25	-3.97%
2021/10/05	0	0.00	1	154.00	159.00	-1	38	-2.63%
2021/07/22	0	0.00	1	209.00	210.50	-1	149	-0.67%
2021/07/13	0	0.00	0	217.50	215.50	0	170	-0.01%
2021/07/12	0	220.00	0	0.00	220.00	0	169	0.01%
2021/07/02	0	0.00	1	209.50	209.50	-1	150	-0.66%
2021/06/07	0	0.00	1	217.50	217.00	-1	181	-0.55%
2021/05/13	1	180.50	1	177.50	182.00	0	195	0.00%
2021/04/13	0	0.00	1	218.50	217.00	-1	262	-0.38%
2021/04/08	1	216.50	0	0.00	216.00	1	286	0.35%
2021/03/22	1	213.00	0	0.00	212.50	1	287	0.35%
2021/03/02	0	0.00	6	227.50	225.00	-6	320	-1.87%
2021/02/26	1	222.50	0	0.00	216.50	1	314	0.32%
2021/02/19	1	224.00	0	0.00	224.00	1	315	0.32%
2021/01/13	0	0.00	1	225.00	224.50	-1	303	-0.33%
2021/01/12	1	228.00	1	225.00	219.50	0	305	0.00%
2021/01/08	0	0.00	1	223.50	222.50	-1	293	-0.34%
2021/01/05	1	226.50	0	0.00	223.50	1	309	0.32%
2020/12/30	0	0.00	1	213.00	212.00	-1	289	-0.35%
2020/12/15	0	0.00	10	217.00	212.00	-10	347	-2.88%
2020/12/14	0	0.00	18	221.03	218.00	-18	359	-5.00%
2020/12/11	28	219.86	0	0.00	220.00	28	363	7.71%
2020/11/26	0	0.00	1	240.50	241.00	-1	413	-0.24%
2020/11/25	1	243.50	0	0.00	239.50	1	445	0.22%
2020/11/16	1	238.50	0	0.00	238.50	1	527	0.19%
2020/11/12	0	0.00	1	246.00	238.00	-1	576	-0.17%
2020/11/09	0	0.00	2	239.50	238.00	-2	661	-0.30%
2020/10/28	1	237.00	0	0.00	236.50	1	754	0.13%
2020/10/27	0	0.00	1	239.50	238.50	-1	755	-0.13%
2020/10/26	4	238.50	0	0.00	238.00	4	762	0.52%
2020/10/16	1	254.00	0	0.00	250.50	1	808	0.12%
2020/10/14	0	0.00	0	257.50	257.50	0	840	0.00%
2020/10/13	1	269.00	1	267.33	259.00	0	868	0.00%
2020/09/24	0	260.50	4	260.00	262.00	-4	1,215	-0.33%
2020/09/23	4	256.00	0	0.00	256.00	4	1,214	0.33%
2020/09/18	1	263.00	1	259.00	258.50	0	1,236	0.00%
2020/09/17	1	262.50	1	264.00	260.00	0	1,282	0.00%
2020/09/11	1	254.00	0	0.00	255.00	1	1,448	0.07%
2020/09/09	0	0.00	0	260.00	259.00	0	1,453	0.00%
2020/09/02	0	268.00	0	0.00	268.00	0	1,463	0.00%
2020/08/31	0	267.00	1	268.00	269.00	-1	1,451	-0.07%
2020/08/28	1	255.00	1	255.00	254.00	0	1,445	0.00%
2020/08/27	0	0.00	1	262.00	262.50	-1	1,459	-0.07%
2020/08/24	1	255.00	1	253.50	254.50	0	1,529	0.00%
2020/08/20	1	245.00	0	245.00	244.00	1	1,565	0.06%
2020/08/17	1	257.30	3	264.50	269.00	-2	1,561	-0.13%
2020/08/13	2	254.00	2	254.25	248.00	0	1,491	0.00%
2020/08/03	0	0.00	0	252.50	250.50	0	1,563	0.00%
2020/07/30	1	250.00	0	0.00	250.00	1	1,600	0.06%
2020/07/23	1	260.00	0	0.00	260.00	1	1,698	0.06%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	267.50	264.00	-1	1,737	-0.06%
2020/07/20	0	0.00	1	255.00	257.00	-1	1,776	-0.06%
2020/07/17	1	262.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	1	263.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	2	278.25	7	272.79	266.00	-5	1,803	-0.28%
2020/07/13	0	0.00	1	272.00	264.50	-1	1,744	-0.06%
2020/07/10	3	260.83	0	0.00	260.00	3	1,763	0.17%
2020/07/09	2	270.00	0	0.00	268.50	2	1,877	0.11%
2020/07/07	1	269.00	1	268.00	264.50	0	2,099	0.00%
2020/07/06	0	0.00	2	277.75	277.00	-2	2,086	-0.10%
2020/07/03	2	266.25	0	0.00	265.00	2	2,058	0.10%
2020/07/02	0	0.00	1	272.00	267.00	-1	2,084	-0.05%
2020/07/01	0	0.00	1	263.50	263.50	-1	2,088	-0.05%
2020/06/30	1	264.50	0	0.00	264.00	1	2,107	0.05%
2020/06/24	2	276.50	2	277.75	269.00	0	2,160	0.00%
2020/06/23	3	275.83	3	272.00	267.00	0	2,146	0.00%
2020/06/22	4	267.75	2	266.75	270.00	2	2,135	0.09%
2020/06/19	2	265.50	1	263.00	277.50	1	2,112	0.05%
2020/06/12	1	249.50	1	251.50	252.00	0	2,459	0.00%
2020/06/02	0	0.00	2	258.82	251.50	-2	2,583	-0.08%
2020/05/29	0	247.00	0	0.00	247.00	0	2,538	0.00%
2020/05/27	1	250.00	2	246.00	240.00	-1	2,533	-0.04%
2020/05/26	1	235.65	1	244.50	244.50	0	2,521	0.00%
2020/05/25	1	228.50	1	224.00	226.50	0	2,528	0.00%
2020/05/21	1	238.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	1	245.00	1	240.00	240.00	0	2,521	0.00%
2020/05/19	0	0.00	1	245.00	242.50	-1	2,527	-0.04%
2020/05/18	1	240.00	0	0.00	242.00	1	2,529	0.04%
2020/05/15	1	241.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	250.00	0	0.00	238.00	1	2,529	0.04%
2020/05/12	0	0.00	7	259.21	256.50	-7	2,568	-0.27%
2020/05/11	0	0.00	5	261.10	256.50	-5	2,555	-0.20%
2020/05/08	10	256.80	0	0.00	257.00	10	2,568	0.39%
2020/05/07	0	0.00	3	256.17	254.50	-3	2,562	-0.12%
2020/05/05	1	251.50	0	0.00	249.00	1	2,542	0.04%
2020/04/30	1	253.00	2	252.75	250.50	-1	2,559	-0.04%
2020/04/29	1	252.00	2	250.25	250.00	-1	2,578	-0.04%
2020/04/28	4	257.25	3	255.00	249.50	1	2,589	0.04%
2020/04/27	1	249.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	4	250.13	4	248.75	246.50	0	2,536	0.00%
2020/04/23	0	0.00	1	242.50	246.00	-1	2,517	-0.04%
2020/04/22	1	238.00	1	238.50	236.50	0	2,477	0.00%
2020/04/21	6	252.00	6	249.08	236.50	0	2,489	0.00%
2020/04/20	1	250.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	0	0.00	0	250.00	248.00	0	2,480	0.00%
2020/04/16	2	255.78	2	255.00	259.00	0	2,475	0.00%
2020/04/15	1	257.00	1	256.00	257.00	0	2,467	0.00%
2020/04/14	6	259.17	4	260.50	257.00	2	2,451	0.08%
2020/04/13	4	257.00	4	259.50	254.00	0	2,399	0.00%
2020/04/10	4	225.50	4	226.50	238.50	0	2,259	0.00%
2020/04/09	1	222.00	1	223.50	217.00	0	2,237	0.00%
2020/04/07	0	0.00	1	226.50	225.00	-1	2,287	-0.04%
2020/04/06	0	0.00	3	229.50	228.00	-3	2,317	-0.13%
2020/04/01	5	227.40	1	226.50	225.00	4	2,417	0.17%
2020/03/26	3	219.52	3	217.50	228.50	0	2,769	0.00%
2020/03/25	3	228.00	12	221.88	220.00	-9	2,803	-0.32%
2020/03/24	1	230.00	1	225.00	225.00	0	2,801	0.00%
2020/03/23	12	215.38	3	210.33	219.00	9	2,824	0.32%
2020/03/20	3	220.33	7	220.64	213.50	-4	3,124	-0.13%
2020/03/19	51	197.46	54	201.64	207.50	-3	3,145	-0.10%
2020/03/18	0	0.00	1	188.50	189.00	-1	2,949	-0.03%
2020/03/13	2	184.50	0	0.00	186.00	2	2,825	0.07%
2020/03/12	1	202.50	0	0.00	195.00	1	2,807	0.04%
2020/03/10	0	0.00	2	218.50	219.50	-2	2,797	-0.07%
2020/03/09	5	220.60	2	227.50	215.50	3	2,789	0.11%
2020/03/03	0	0.00	2	234.00	233.50	-2	2,801	-0.07%
2020/03/02	2	225.00	0	0.00	225.00	2	2,799	0.07%
2020/02/27	4	235.25	2.1	241.01	227.00	1.9	2,825	0.07%
2020/02/26	1	246.00	2	241.50	240.00	-1	2,876	-0.03%
2020/02/24	0	0.00	1	229.00	240.00	-1	2,843	-0.04%
2020/02/21	3	236.83	1	242.00	235.00	2	2,868	0.07%
2020/02/19	1	240.00	0	0.00	239.00	1	2,868	0.03%
2020/02/18	2	241.25	0	0.00	240.00	2	2,902	0.07%
2020/02/17	0	0.00	1	239.50	238.50	-1	2,910	-0.03%
2020/02/14	1	239.04	0	0.00	242.00	1	2,913	0.03%
2020/02/13	0	0.00	2	243.50	240.00	-2	2,907	-0.07%
2020/02/12	2	235.51	0	0.00	236.50	2	2,875	0.07%
2020/02/11	0	230.50	0	0.00	230.00	0	2,893	0.00%
2020/02/06	0	227.00	0	0.00	227.00	0	2,910	0.00%
2020/02/04	0	225.00	0	0.00	222.50	0	2,958	0.00%
2020/01/16	0	0.00	2	240.75	242.50	-2	3,008	-0.07%
2020/01/15	3	247.00	3	239.67	239.00	0	3,007	0.00%
2020/01/14	1	247.50	0	0.00	247.50	1	2,968	0.03%
2020/01/08	3	254.83	1	258.00	249.00	2	2,894	0.07%
2020/01/07	0	0.00	41	271.59	259.00	-41	2,880	-1.42%
2020/01/06	1	277.00	1	280.50	275.00	0	2,818	0.00%
2020/01/03	1	291.00	2	286.00	281.50	-1	2,806	-0.04%
2020/01/02	40	285.00	1	292.91	283.00	39	2,771	1.41%
2019/12/31	2	284.00	0	285.00	284.00	2	2,791	0.07%
2019/12/30	0	0.00	1	292.50	290.00	-1	2,781	-0.04%
2019/12/27	3	286.83	72	295.40	285.50	-69	2,760	-2.50%
2019/12/26	70	280.79	1	290.00	295.00	69	2,651	2.60%
2019/12/25	1	264.07	3	269.83	271.00	-2	2,492	-0.08%
2019/12/24	0	262.00	0.2	262.00	262.00	-0.2	2,453	-0.01%
2019/12/23	2	266.00	15.1	263.40	256.00	-13.1	2,410	-0.54%
2019/12/19	1	251.50	1	249.00	251.50	0	2,233	0.00%
2019/12/17	3	250.00	4	251.00	253.50	-1	2,194	-0.05%
2019/12/13	1	216.00	3	214.67	216.00	-2	1,837	-0.11%
2019/12/12	0	0.00	1	213.50	213.00	-1	1,945	-0.05%
2019/12/10	5	216.60	0	0.00	212.00	5	1,976	0.25%
2019/12/05	1	219.50	1	215.50	215.50	0	2,015	0.00%
2019/12/03	0	0.00	2	215.00	214.00	-2	2,070	-0.10%
2019/11/29	1	217.50	1	212.50	212.50	0	2,142	0.00%
2019/11/28	0	0.00	1	215.00	214.50	-1	2,162	-0.05%
2019/11/27	1	215.00	1	214.00	214.00	0	2,291	0.00%
2019/11/26	3	213.33	0	0.00	213.00	3	2,368	0.13%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	0	0.00	1	197.50	200.00	-1	2,374	-0.04%
2019/11/20	3	195.17	2	198.75	194.50	1	2,422	0.04%
2019/11/15	1	206.00	0	0.00	202.00	1	2,520	0.04%
2019/11/12	2	205.50	4	207.38	210.50	-2	2,642	-0.08%
2019/11/11	3	208.17	2	209.75	201.50	1	2,754	0.04%
2019/11/08	6	210.08	9	212.17	215.00	-3	2,810	-0.11%
2019/11/07	7	211.57	36	212.28	208.00	-29	2,864	-1.01%
2019/11/06	3	216.33	2	217.75	215.00	1	2,942	0.03%
2019/11/05	2	219.50	3	220.17	219.50	-1	3,026	-0.03%
2019/11/04	2	218.25	16	220.00	217.50	-14	3,095	-0.45%
2019/11/01	1	212.57	4	216.13	218.50	-3	3,118	-0.10%
2019/10/31	17	207.06	4	211.00	205.50	13	3,106	0.42%
2019/10/30	12	214.75	0	0.00	213.50	12	3,123	0.38%
2019/10/29	9	215.61	6	214.75	213.50	3	3,143	0.10%
2019/10/28	13.1	226.87	0	0.00	222.50	13.1	3,119	0.42%
2019/10/25	0	0.00	10	233.50	228.00	-10	3,135	-0.32%
2019/10/24	10	228.00	0	0.00	231.00	10	3,190	0.31%
2019/10/17	10	243.00	0	0.00	243.00	10	3,570	0.28%
2019/10/14	3	245.33	3	244.00	241.50	0	3,721	0.00%
2019/10/08	1	244.00	0	0.00	246.00	1	3,829	0.03%
2019/10/07	1	250.00	4	247.63	250.00	-3	3,843	-0.08%
2019/10/04	1	242.00	1	241.00	235.50	0	3,846	0.00%
2019/10/03	0	0.00	1	239.50	239.00	-1	3,841	-0.03%
2019/10/01	5	232.70	5	229.70	230.50	0	3,862	0.00%
2019/09/27	7	228.01	14	227.79	236.00	-7	3,837	-0.18%
2019/09/26	2	233.00	2	234.50	227.50	0	3,784	0.00%
2019/09/25	4	232.38	4	234.00	232.00	0	3,785	0.00%
2019/09/24	1	235.00	0	0.00	234.50	1	3,813	0.03%
2019/09/23	2	237.50	2	242.00	236.50	0	3,814	0.00%
2019/09/20	4	238.25	3	240.17	240.00	1	3,808	0.03%
2019/09/19	0	0.00	1	234.50	234.50	-1	3,773	-0.03%
2019/09/18	10	233.10	10	231.85	230.00	0	3,856	0.00%
2019/09/17	9	235.22	36	231.47	230.00	-27	3,816	-0.71%
2019/09/12	4	249.00	2	248.25	248.00	2	3,738	0.05%
2019/09/10	2	250.25	1	254.00	246.50	1	3,730	0.03%
2019/09/09	3	250.50	2	251.75	251.00	1	3,713	0.03%
2019/09/06	7	255.71	4	254.50	254.00	3	3,723	0.08%
2019/09/05	12	250.50	1	250.00	245.00	11	3,684	0.30%
2019/09/04	4	246.00	3	248.50	247.50	1	3,678	0.03%
2019/09/03	0	247.50	0	0.00	247.00	0	3,688	0.00%
2019/09/02	2	247.51	5	247.90	248.00	-3	3,746	-0.08%
2019/08/30	44	264.60	12	258.67	252.50	32	3,716	0.86%
2019/08/29	0	0.00	2	266.00	267.50	-2	3,604	-0.06%
2019/08/28	0	0.00	2	256.25	246.00	-2	3,540	-0.06%
2019/08/27	2	254.00	0	0.00	253.00	2	3,516	0.06%
2019/08/23	2	254.25	2	251.75	254.00	0	3,520	0.00%
2019/08/22	1	250.50	1	253.50	246.50	0	3,483	0.00%
2019/08/21	0	253.00	2	250.00	253.00	-2	3,491	-0.06%
2019/08/20	1	245.49	0	0.00	245.50	1	3,466	0.03%
2019/08/19	0	249.50	0	0.00	249.50	0	3,474	0.00%
2019/08/16	1	243.55	0	0.00	249.00	1	3,483	0.03%
2019/08/15	1	248.03	1	247.00	251.00	0	3,468	0.00%
2019/08/14	5	265.46	2	250.00	245.00	3	3,430	0.09%
2019/08/13	4	266.36	4	263.75	263.50	0	3,338	0.00%
2019/08/12	5	274.80	3	275.83	270.00	2	3,307	0.06%
2019/08/08	3	262.33	3.1	266.84	277.00	-0.1	3,258	0.00%
2019/08/07	5	247.60	5	253.10	255.00	0	3,192	0.00%
2019/08/05	3	233.00	4	233.00	241.00	-1	3,035	-0.03%
2019/08/02	1	237.00	0	0.00	237.00	1	3,016	0.03%
2019/08/01	1	244.00	1	242.00	239.00	0	3,007	0.00%
2019/07/31	2	244.25	5	244.10	246.00	-3	2,991	-0.10%
2019/07/30	3	238.33	2	238.75	236.00	1	2,983	0.03%
2019/07/29	2	238.00	3	246.17	238.00	-1	2,981	-0.03%
2019/07/26	3	238.17	3	244.00	236.50	0	2,995	0.00%
2019/07/25	4	239.00	0	0.00	236.50	4	2,999	0.13%
2019/07/24	3	240.33	7	246.86	250.50	-4	3,037	-0.13%
2019/07/23	5.1	238.69	1	230.50	229.00	4.1	3,029	0.14%
2019/07/22	8.1	229.19	8	230.19	239.50	0.1	2,985	0.00%
2019/07/19	7	217.00	7	218.64	221.00	0	2,958	0.00%
2019/07/18	0	0.00	2	205.25	205.50	-2	2,915	-0.07%
2019/07/17	2	201.50	0	0.00	204.00	2	2,891	0.07%
2019/07/16	0	0.00	1	194.00	203.50	-1	2,865	-0.03%
2019/07/15	1	188.00	2	188.75	193.00	-1	2,824	-0.04%
2019/07/12	3	184.50	2	181.25	181.50	1	2,863	0.03%
2019/07/11	2	175.75	8	178.13	179.00	-6	2,921	-0.21%
2019/07/10	4	172.50	4	173.50	175.00	0	2,984	0.00%
2019/07/02	0	0.00	1	170.50	173.00	-1	2,986	-0.03%
2019/06/26	1	169.50	1	169.50	169.00	0	2,929	0.00%
2019/06/25	2	174.75	1	172.00	171.50	1	2,901	0.03%
2019/06/10	1	165.50	1	169.00	170.00	0	2,651	0.00%
2019/06/04	1	158.00	0	0.00	157.50	1	2,558	0.04%
2019/05/31	0	0.00	1	157.50	160.00	-1	2,601	-0.04%
2019/05/30	0	0.00	1	152.00	151.00	-1	2,560	-0.04%
2019/05/29	1	149.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	2	148.75	5	150.50	154.00	-3	2,569	-0.12%
2019/05/27	5	150.70	2	151.75	146.50	3	2,609	0.11%
2019/05/24	2	154.00	2	155.75	153.50	0	2,579	0.00%
2019/05/23	1	150.50	2	156.75	158.00	-1	2,535	-0.04%
2019/05/22	1	156.00	2	161.75	152.00	-1	2,500	-0.04%
2019/05/21	3	158.50	0	0.00	156.50	3	2,458	0.12%
2019/05/20	1	150.00	1	152.50	153.00	0	2,413	0.00%
2019/05/17	1	155.00	2	152.25	150.00	-1	2,391	-0.04%
2019/05/16	0	0.00	1	158.50	156.50	-1	2,359	-0.04%
2019/05/15	1	166.00	1	163.00	160.00	0	2,320	0.00%
2019/05/13	1	164.00	0	0.00	162.50	1	2,322	0.04%
2019/05/10	4	163.13	3	164.67	161.50	1	2,367	0.04%
2019/05/09	1	166.50	0	0.00	166.00	1	2,400	0.04%
2019/05/07	2	174.00	0	0.00	172.00	2	2,354	0.08%
2019/05/06	2	174.00	0	0.00	172.50	2	2,339	0.09%
2019/05/03	1	181.00	0	0.00	181.00	1	2,326	0.04%
2019/05/02	0	0.00	1	171.50	180.50	-1	2,293	-0.04%
2019/04/30	0	0.00	1	162.50	173.00	-1	2,239	-0.04%
2019/04/29	3	163.67	1	168.00	164.00	2	2,170	0.09%
2019/04/26	0	0.00	3	162.00	165.00	-3	2,098	-0.14%
2019/04/25	5	175.00	3	169.50	168.00	2	2,095	0.10%
2019/04/24	4	176.88	5	174.40	180.00	-1	2,076	-0.05%
2019/04/23	1	169.00	0	0.00	164.00	1	2,047	0.05%
2019/04/19	2	177.00	1	182.00	172.00	1	2,224	0.04%
2019/04/18	6	173.58	6	172.92	172.50	0	2,312	0.00%
2019/04/17	5	162.40	9	165.50	167.00	-4	2,315	-0.17%
2019/04/16	5	158.50	0	0.00	155.50	5	2,259	0.22%
2019/04/15	0	0.00	3	153.00	155.50	-3	2,178	-0.14%
2019/04/12	0	0.00	1	143.00	141.50	-1	2,134	-0.05%
2019/04/09	0	0.00	3	139.67	141.00	-3	2,191	-0.14%
2019/03/27	1	129.50	1	125.50	125.50	0	2,576	0.00%
2019/03/26	0	0.00	1	128.00	127.50	-1	2,607	-0.04%
2019/03/19	0	0.00	2	130.00	125.50	-2	2,601	-0.08%
2019/03/11	1	123.50	0	0.00	124.00	1	2,483	0.04%
2019/03/08	2	123.50	1	125.50	126.00	1	2,476	0.04%
2019/03/06	1	136.00	1	136.00	135.00	0	2,395	0.00%
2019/03/05	1	133.50	1	135.00	134.00	0	2,338	0.00%
2019/03/04	1	134.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	10	137.30	4	139.38	136.50	6	2,300	0.26%
2019/02/26	2	142.25	3	146.67	140.50	-1	2,279	-0.04%
2019/02/25	1	144.00	0	0.00	141.50	1	2,195	0.05%
2019/02/14	1	143.00	0	0.00	142.50	1	2,176	0.05%
2019/02/12	1	144.00	0	0.00	144.50	1	2,156	0.05%
2019/01/30	2	140.25	4	141.13	140.00	-2	2,053	-0.10%
2019/01/29	1	132.50	0	0.00	135.50	1	1,982	0.05%
2019/01/28	2	136.50	0	0.00	136.00	2	1,977	0.10%
2019/01/24	1	135.00	2	137.25	136.00	-1	1,965	-0.05%
2019/01/22	1	135.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	7	138.50	2	137.00	137.50	5	1,899	0.26%
2019/01/18	1	141.00	1	141.50	141.50	0	1,912	0.00%
2019/01/17	0	0.00	3	142.67	140.00	-3	1,901	-0.16%
2019/01/16	2	143.00	0	143.00	143.00	2	1,869	0.11%
2019/01/15	3	143.67	3	144.83	145.50	0	1,817	0.00%
2019/01/14	2	145.75	3	145.00	145.00	-1	1,779	-0.06%
2019/01/11	6	145.67	7	145.50	149.50	-1	1,721	-0.06%
2019/01/10	9	145.22	2	143.75	139.00	7	1,569	0.45%
2019/01/09	6	146.17	6	145.83	144.50	0	1,421	0.00%
2019/01/08	0	0.00	13	143.27	147.00	-13	1,316	-0.99%
2019/01/07	1	134.50	3	134.83	134.00	-2	1,240	-0.16%
2019/01/04	1	132.50	1	135.50	136.00	0	1,221	0.00%
2019/01/03	6	133.50	3	135.00	134.00	3	1,218	0.25%
2018/12/28	2	140.00	2	135.00	138.00	0	1,166	0.00%
2018/12/27	10	138.20	9	137.10	135.50	1	1,162	0.08%
2018/12/25	5	143.60	6	144.92	140.00	-1	1,169	-0.09%
2018/12/24	4	137.13	4	135.88	138.50	0	1,089	0.00%
2018/12/22	3	131.00	6	130.75	131.00	-3	1,034	-0.29%
2018/12/21	10	126.50	8	126.69	124.00	2	975	0.21%
2018/12/20	1	118.50	3	120.00	125.00	-2	896	-0.22%
2018/12/19	1	117.50	0	0.00	114.00	1	824	0.12%
2018/10/16	0	0.00	3	105.50	106.00	-3	891	-0.34%
2018/10/05	0	0.00	2	104.75	105.00	-2	877	-0.23%
2018/10/03	0	0.00	25	104.96	105.00	-25	816	-3.06%
2018/10/01	13	92.56	0	0.00	93.90	13	716	1.82%
2018/09/28	10	84.88	0	0.00	85.40	10	686	1.46%
2018/09/17	0	0.00	1	92.50	91.90	-1	639	-0.16%
2018/09/11	1	92.80	1	94.00	91.50	0	653	0.00%
2018/09/06	0	0.00	1	98.60	98.70	-1	641	-0.16%
2018/09/05	5	100.70	2	99.10	97.70	3	641	0.47%
2018/09/04	1.1	98.50	0	0.00	98.50	1.1	632	0.17%
2018/08/13	1	91.00	2	91.25	91.00	-1	720	-0.14%
2018/08/10	0	0.00	2	97.40	95.10	-2	707	-0.28%
2018/08/07	1	102.00	0	0.00	100.50	1	706	0.14%
2018/08/06	2	101.00	2	102.25	102.00	0	705	0.00%
2018/08/03	2	102.00	1	101.00	102.00	1	711	0.14%
2018/07/27	1	104.00	0	0.00	103.00	1	613	0.16%
2018/07/20	0	0.00	1	92.00	97.80	-1	434	-0.23%
2018/07/19	1	90.80	0	0.00	90.10	1	365	0.27%
2018/07/09	0	0.00	1	86.30	86.00	-1	368	-0.27%
2018/06/14	0	0.00	1	88.20	88.20	-1	333	-0.30%
2018/05/31	0	0.00	1	74.20	80.10	-1	267	-0.37%
2018/04/20	1	83.50	0	0.00	83.40	1	365	0.27%
2018/02/26	2	92.70	0	0.00	93.00	2	448	0.45%
2018/01/24	1	102.00	3	102.33	101.00	-2	475	-0.42%