尼得科超眾 (6230)-永豐金-羅東券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	339.77	14	338.71	334.00	-1	1,234	-0.08%
2024/04/30	1	315.00	0	0.00	324.50	1	1,011	0.10%
2024/04/29	4	317.50	2	300.25	295.00	2	883	0.23%
2024/04/25	1	273.50	1	276.50	276.50	0	716	0.00%
2024/04/24	1	238.00	1	245.00	251.50	0	668	0.00%
2024/04/23	13	247.00	13	234.77	229.00	0	653	0.00%
2024/04/22	1	265.50	3	258.17	239.00	-2	604	-0.33%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/15	1	171.00	2	170.00	170.00	-1	460	-0.22%
2024/04/11	1	182.00	0	0.00	185.50	1	453	0.22%
2024/04/10	1	185.00	1	184.50	184.00	0	452	0.00%
2024/04/03	1	194.00	1	189.50	196.00	0	483	0.00%
2024/03/28	1	192.00	1	190.00	189.50	0	460	0.00%
2024/03/21	1	201.00	1	204.50	202.50	0	446	0.00%
2024/03/20	1	203.00	3	211.00	200.50	-2	442	-0.45%
2024/03/19	1	215.00	2	212.50	206.50	-1	434	-0.23%
2024/03/18	6	212.92	5	213.60	220.00	1	390	0.26%
2024/03/15	2	204.75	3	206.67	208.00	-1	316	-0.32%
2024/03/14	9	192.78	5	188.40	189.50	4	267	1.50%
2024/03/11	1	150.50	1	150.00	150.50	0	174	0.00%
2024/02/20	0	0.00	0	139.50	140.00	0	142	0.00%
2024/02/05	0	0.00	1	157.00	148.50	-1	132	-0.75%
2024/01/23	0	0.00	1	134.50	133.00	-1	105	-0.94%
2024/01/22	0	0.00	0	133.00	134.50	0	104	0.00%
2024/01/17	0	128.25	0	0.00	124.00	0	101	0.00%
2024/01/02	2	150.25	0	0.00	147.50	2	94	2.13%
2023/12/26	0	0.00	0	121.50	123.00	0	47	-0.03%
2023/11/15	0	127.50	0	0.00	125.50	0	49	0.03%
2023/08/31	0	0.00	3	154.00	153.50	-3	157	-1.91%
2023/08/30	3	154.67	0	0.00	154.00	3	157	1.90%
2023/08/14	0	0.00	1	150.00	149.00	-1	167	-0.60%
2023/07/21	1	176.00	0	0.00	178.50	1	145	0.69%
2023/04/19	0	0.00	0.1	173.50	170.50	-0.1	198	-0.05%
2023/04/14	0.1	163.50	0	0.00	164.50	0.1	188	0.05%
2023/04/11	0	0.00	0.2	154.25	160.00	-0.2	175	-0.11%
2023/04/07	0.2	150.75	0	0.00	150.50	0.2	163	0.12%
2023/04/06	1	147.00	1	153.50	152.50	0	159	0.00%
2023/03/30	5	153.00	5	155.50	151.50	0	152	0.00%
2023/03/27	0	0.00	1	149.00	150.00	-1	121	-0.82%
2023/03/23	1	144.00	0	0.00	142.50	1	109	0.91%
2023/02/14	0	0.00	5	126.30	124.00	-5	86	-5.75%
2023/02/09	10	124.30	5	125.50	124.50	5	91	5.45%
2023/02/08	1	127.50	1	127.00	127.00	0	87	0.00%
2022/11/25	1	130.50	1	130.50	130.50	0	45	0.00%
2022/11/08	2	111.00	2	111.00	111.00	0	37	0.00%
2022/08/15	1	114.50	1	122.00	122.00	0	33	0.00%
2022/05/12	0	0.00	1	119.00	111.50	-1	96	-1.04%
2022/05/11	1	111.00	0	0.00	111.00	1	89	1.11%
2022/04/29	0	0.00	1	122.50	119.00	-1	83	-1.20%
2022/04/28	0	0.00	1	128.50	122.50	-1	78	-1.28%
2022/04/27	2	124.50	1	125.00	117.50	1	68	1.46%
2022/04/26	1	119.00	0	0.00	119.00	1	54	1.85%
2022/04/22	2	118.00	3	115.67	118.00	-1	45	-2.21%
2022/04/21	2	107.00	1	106.50	107.50	1	38	2.60%
2021/07/19	0	0.00	2	208.75	209.00	-2	166	-1.20%
2021/07/12	2	232.25	0	0.00	220.00	2	169	1.18%
2021/04/28	0	0.00	5	216.50	218.50	-5	199	-2.50%
2021/04/27	0	0.00	1	218.50	217.00	-1	206	-0.48%
2021/04/23	1	221.50	0	0.00	225.00	1	213	0.47%
2021/04/14	0	0.00	1	210.00	214.00	-1	259	-0.39%
2021/03/29	1	214.00	0	0.00	213.50	1	291	0.34%
2021/03/15	0	0.00	1	214.00	212.50	-1	322	-0.31%
2021/03/08	1	216.50	0	0.00	213.00	1	326	0.31%
2021/02/26	0	0.00	1	222.00	216.50	-1	314	-0.32%
2021/02/24	0	0.00	1	220.00	218.50	-1	313	-0.32%
2021/01/28	0	0.00	0	215.00	215.50	0	334	0.00%
2021/01/26	0	0.00	1	216.00	215.50	-1	334	-0.30%
2021/01/15	1	230.00	0	0.00	220.00	1	330	0.30%
2021/01/14	1	230.50	1	234.00	231.00	0	320	0.00%
2021/01/04	1	216.00	1	215.00	214.00	0	292	0.00%
2020/12/03	1	238.00	1	235.50	236.00	0	355	0.00%
2020/11/26	0	0.00	1	241.50	241.00	-1	413	-0.24%
2020/11/25	1	243.50	0	0.00	239.50	1	445	0.22%
2020/11/17	1	239.00	0	0.00	238.00	1	495	0.20%
2020/11/16	1	238.50	0	0.00	238.50	1	527	0.19%
2020/11/12	1	241.00	1	246.00	238.00	0	576	0.00%
2020/11/05	0	0.00	1	235.50	235.50	-1	670	-0.15%
2020/10/28	0	0.00	1	239.00	236.50	-1	754	-0.13%
2020/10/22	1	248.00	1	248.00	244.00	0	779	0.00%
2020/10/20	1	252.00	0	0.00	247.50	1	792	0.13%
2020/10/15	1	255.50	0	0.00	255.00	1	831	0.12%
2020/10/07	1	257.00	0	0.00	258.50	1	1,022	0.10%
2020/09/25	0	0.00	2	260.50	257.50	-2	1,210	-0.17%
2020/09/24	2	266.50	0	0.00	262.00	2	1,215	0.16%
2020/09/22	2	264.00	2	266.00	258.50	0	1,222	0.00%
2020/09/21	1	261.00	0	0.00	259.50	1	1,215	0.08%
2020/09/17	0	0.00	1	262.00	260.00	-1	1,282	-0.08%
2020/09/16	1	257.00	0	0.00	256.00	1	1,313	0.08%
2020/09/03	1	272.50	1	266.00	265.50	0	1,466	0.00%
2020/09/01	3	271.83	4	264.75	264.00	-1	1,464	-0.07%
2020/08/31	1	266.00	0	0.00	269.00	1	1,451	0.07%
2020/08/24	1	255.00	2	253.50	254.50	-1	1,529	-0.07%
2020/08/20	1	245.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	3	263.83	259.50	-3	1,573	-0.19%
2020/08/18	2	261.00	1	259.50	261.50	1	1,568	0.06%
2020/08/17	58	261.98	59	261.19	269.00	-1	1,561	-0.06%
2020/08/11	0	0.00	2	250.00	247.00	-2	1,481	-0.14%
2020/08/10	2	250.00	0	0.00	249.00	2	1,488	0.13%
2020/08/07	2	254.50	2	250.50	250.50	0	1,502	0.00%
2020/08/05	2	248.00	2	247.00	248.00	0	1,537	0.00%
2020/08/04	1	249.00	0	0.00	249.00	1	1,548	0.06%
2020/07/28	2	259.00	2	254.00	250.00	0	1,612	0.00%
2020/07/24	1	261.50	1	257.50	256.00	0	1,637	0.00%
2020/07/21	4	264.38	4	265.38	264.00	0	1,737	0.00%
2020/07/16	4	266.50	5	262.60	262.50	-1	1,810	-0.06%
2020/07/15	5	273.20	9	273.61	266.00	-4	1,803	-0.22%
2020/07/14	2	266.50	0	0.00	262.50	2	1,720	0.12%
2020/07/13	128	274.30	128	266.48	264.50	0	1,744	0.00%	大買/大賣/
2020/07/08	1	273.00	0	0.00	268.00	1	2,039	0.05%
2020/07/07	1	270.50	120	271.04	264.50	-119	2,099	-5.67%	大賣/鉅額交易
2020/07/06	211	276.36	93	273.28	277.00	118	2,086	5.66%	大買/鉅額交易
2020/07/02	2	269.75	1	267.00	267.00	1	2,084	0.05%
2020/07/01	2	265.25	2	263.50	263.50	0	2,088	0.00%
2020/06/30	2	268.50	0	0.00	264.00	2	2,107	0.09%
2020/06/29	1	264.00	1	272.00	269.00	0	2,144	0.00%
2020/06/24	1	271.00	2	270.00	269.00	-1	2,160	-0.05%
2020/06/23	2	277.00	3	276.17	267.00	-1	2,146	-0.05%
2020/06/22	8	269.13	126	266.52	270.00	-118	2,135	-5.53%	大賣/鉅額交易
2020/06/19	122	268.32	4	270.38	277.50	118	2,112	5.59%	大買/鉅額交易
2020/06/18	1	249.00	1	252.00	252.50	0	2,100	0.00%
2020/06/16	0	0.00	1	249.00	252.00	-1	2,210	-0.05%
2020/06/15	1	245.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	0	0.00	1	252.00	252.00	-1	2,459	-0.04%
2020/06/11	1	255.50	1	253.00	247.00	0	2,512	0.00%
2020/06/10	0	0.00	1	255.00	253.50	-1	2,543	-0.04%
2020/06/09	3	259.00	1	251.00	251.00	2	2,571	0.08%
2020/06/05	1	258.00	0	0.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	1	260.50	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	1	258.50	258.00	-1	2,600	-0.04%
2020/06/02	130	259.88	128	257.18	251.50	2	2,583	0.08%	大買/大賣/
2020/05/27	2	249.25	2	247.75	240.00	0	2,533	0.00%
2020/05/26	2	237.25	2	240.25	244.50	0	2,521	0.00%
2020/05/25	0	0.00	1	225.00	226.50	-1	2,528	-0.04%
2020/05/22	1	238.50	0	0.00	232.00	1	2,520	0.04%
2020/05/18	1	241.50	0	0.00	242.00	1	2,529	0.04%
2020/05/13	0	0.00	2	251.00	251.00	-2	2,531	-0.08%
2020/05/12	2	258.25	2	256.75	256.50	0	2,568	0.00%
2020/05/11	1	258.50	1.1	256.46	256.50	-0.1	2,555	0.00%
2020/05/08	2	257.75	0.1	255.50	257.00	1.9	2,568	0.07%
2020/05/07	0	0.00	3	258.00	254.50	-3	2,562	-0.12%
2020/05/06	0	0.00	1	251.00	249.00	-1	2,521	-0.04%
2020/05/05	0	0.00	1	255.00	249.00	-1	2,542	-0.04%
2020/05/04	14	251.64	14	247.29	251.50	0	2,545	0.00%
2020/04/29	11	250.05	9	250.72	250.00	2	2,578	0.08%
2020/04/28	11	255.86	12	252.33	249.50	-1	2,589	-0.04%
2020/04/27	3	247.50	1	247.00	247.00	2	2,539	0.08%
2020/04/24	1	248.50	0	0.00	246.50	1	2,536	0.04%
2020/04/23	0	0.00	5	243.90	246.00	-5	2,517	-0.20%
2020/04/22	4	239.00	0	0.00	236.50	4	2,477	0.16%
2020/04/21	1	247.00	0	0.00	236.50	1	2,489	0.04%
2020/04/20	2.1	248.86	0	0.00	244.50	2.1	2,482	0.08%
2020/04/17	0.1	250.00	0	0.00	248.00	0.1	2,480	0.00%
2020/04/15	21	257.88	21	255.43	257.00	0	2,467	0.00%
2020/04/14	20	257.50	20	253.83	257.00	0	2,451	0.00%
2020/04/13	9	254.67	9	254.61	254.00	0	2,399	0.00%
2020/04/10	27	224.59	54	221.15	238.50	-27	2,259	-1.19%
2020/04/09	4	222.75	3	217.33	217.00	1	2,237	0.04%
2020/04/08	3	223.33	1	226.50	226.50	2	2,277	0.09%
2020/04/07	17	227.59	15	225.60	225.00	2	2,287	0.09%
2020/04/06	11	228.68	10	228.10	228.00	1	2,317	0.04%
2020/04/01	14	226.82	14	226.89	225.00	0	2,417	0.00%
2020/03/31	0	0.00	3	226.67	231.50	-3	2,576	-0.12%
2020/03/30	1	220.00	0	0.00	225.00	1	2,632	0.04%
2020/03/26	7	217.79	5	218.80	228.50	2	2,769	0.07%
2020/03/25	2	229.75	1	227.50	220.00	1	2,803	0.04%
2020/03/24	2	227.00	2	227.00	225.00	0	2,801	0.00%
2020/03/20	4	222.88	5	219.20	213.50	-1	3,124	-0.03%
2020/03/19	2	197.00	1	198.00	207.50	1	3,145	0.03%
2020/03/18	0	0.00	2	182.25	189.00	-2	2,949	-0.07%
2020/03/17	1	164.00	0	0.00	172.00	1	2,895	0.03%
2020/03/16	1	170.00	3	188.50	168.00	-2	2,841	-0.07%
2020/03/13	5	178.00	3	179.83	186.00	2	2,825	0.07%
2020/03/09	5	219.50	5	217.90	215.50	0	2,789	0.00%
2020/03/06	1	233.50	1	230.50	230.50	0	2,784	0.00%
2020/03/05	7	233.71	7	232.71	230.50	0	2,788	0.00%
2020/03/03	2	235.00	2	237.50	233.50	0	2,801	0.00%
2020/03/02	1	226.50	1	229.00	225.00	0	2,799	0.00%
2020/02/27	0	0.00	2	240.50	227.00	-2	2,825	-0.07%
2020/02/26	3	239.67	3	240.83	240.00	0	2,876	0.00%
2020/02/21	7	237.71	7	241.36	235.00	0	2,868	0.00%
2020/02/20	11	242.00	11	242.00	242.00	0	2,867	0.00%
2020/02/19	1	241.00	0	0.00	239.00	1	2,868	0.03%
2020/02/18	20	240.00	21	239.74	240.00	-1	2,902	-0.03%
2020/02/14	1	237.00	0	0.00	242.00	1	2,913	0.03%
2020/02/10	0	0.00	1	222.00	219.50	-1	2,894	-0.03%
2020/02/07	2	219.75	0	0.00	217.50	2	2,903	0.07%
2020/02/05	1	219.50	1	217.00	216.00	0	2,924	0.00%
2020/02/04	1	222.00	0	0.00	222.50	1	2,958	0.03%
2020/01/31	0	0.00	1	209.00	209.00	-1	2,941	-0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/15	0	0.00	1	250.50	239.00	-1	3,007	-0.03%
2020/01/14	0	0.00	2	249.50	247.50	-2	2,968	-0.07%
2020/01/09	3	253.83	1	250.50	255.00	2	2,907	0.07%
2020/01/08	1	253.00	0	0.00	249.00	1	2,894	0.03%
2020/01/03	1	285.00	1	284.50	281.50	0	2,806	0.00%
2020/01/02	1	291.00	0	0.00	283.00	1	2,771	0.04%
2019/12/30	0	0.00	1	295.00	290.00	-1	2,781	-0.04%
2019/12/27	4	292.88	0	0.00	285.50	4	2,760	0.14%
2019/12/25	1	261.00	1	269.00	271.00	0	2,492	0.00%
2019/12/24	0	0.00	1	260.00	262.00	-1	2,453	-0.04%
2019/12/20	0	0.00	5	253.50	255.00	-5	2,291	-0.22%
2019/12/19	1	254.50	0	0.00	251.50	1	2,233	0.04%
2019/12/18	1	251.50	2	254.75	255.00	-1	2,213	-0.05%
2019/12/17	10	249.75	4	251.38	253.50	6	2,194	0.27%
2019/12/10	1	219.00	1	216.00	212.00	0	1,976	0.00%
2019/12/09	0	0.00	1	220.50	218.50	-1	1,987	-0.05%
2019/12/05	1	218.00	0	0.00	215.50	1	2,015	0.05%
2019/11/08	1	215.50	1	214.00	215.00	0	2,810	0.00%
2019/10/17	0	0.00	1	244.00	243.00	-1	3,570	-0.03%
2019/10/09	1	242.00	1	243.50	241.50	0	3,773	0.00%
2019/10/08	1	251.50	0	0.00	246.00	1	3,829	0.03%
2019/09/19	0	0.00	1	233.00	234.50	-1	3,773	-0.03%
2019/09/17	1	231.00	1	227.00	230.00	0	3,816	0.00%
2019/09/16	0	0.00	1	249.00	248.00	-1	3,720	-0.03%
2019/09/11	1	245.00	0	0.00	251.00	1	3,750	0.03%
2019/09/04	1	248.00	1	245.50	247.50	0	3,678	0.00%
2019/08/30	0	0.00	1	255.00	252.50	-1	3,716	-0.03%
2019/08/29	1	266.00	0	0.00	267.50	1	3,604	0.03%
2019/08/27	60	252.55	59	254.50	253.00	1	3,516	0.03%
2019/08/23	1	253.50	1.1	251.67	254.00	-0.1	3,520	0.00%
2019/08/22	0	0.00	1.1	254.68	246.50	-1.1	3,483	-0.03%
2019/08/21	0	0.00	7.1	242.51	253.00	-7.1	3,491	-0.20%
2019/08/20	0	0.00	0.1	244.00	245.50	-0.1	3,466	0.00%
2019/08/19	0	0.00	0.1	249.50	249.50	-0.1	3,474	0.00%
2019/08/16	1	254.50	0.1	248.50	249.00	0.9	3,483	0.03%
2019/08/15	0.1	251.50	0	0.00	251.00	0.1	3,468	0.00%
2019/08/14	3.1	249.36	8	244.69	245.00	-4.9	3,430	-0.14%
2019/08/13	0	0.00	2.1	260.33	263.50	-2.1	3,338	-0.06%
2019/08/12	3	272.17	0.1	273.00	270.00	2.9	3,307	0.09%
2019/08/08	2	266.75	2.1	267.69	277.00	-0.1	3,258	0.00%
2019/08/07	30.1	247.03	30	248.00	255.00	0.1	3,192	0.00%
2019/08/06	1.1	231.07	0	0.00	236.50	1.1	3,102	0.04%
2019/08/02	2	235.50	0	0.00	237.00	2	3,016	0.07%
2019/08/01	0.1	241.00	0	0.00	239.00	0.1	3,007	0.00%
2019/07/25	2	244.50	2	240.50	236.50	0	2,999	0.00%
2019/07/24	0.1	249.50	0	0.00	250.50	0.1	3,037	0.00%
2019/07/22	0.1	239.00	0	0.00	239.50	0.1	2,985	0.00%
2019/07/19	1	215.00	1	208.50	221.00	0	2,958	0.00%
2019/07/18	2	204.50	2	207.50	205.50	0	2,915	0.00%
2019/07/17	0.1	204.00	0	0.00	204.00	0.1	2,891	0.00%
2019/07/16	37	200.00	38	200.42	203.50	-1	2,865	-0.03%
2019/07/15	1	183.00	0	0.00	193.00	1	2,824	0.04%
2019/07/12	5	184.80	3	180.17	181.50	2	2,863	0.07%
2019/07/10	6	172.00	1	173.00	175.00	5	2,984	0.17%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	0	0.00	3	165.50	167.00	-3	2,990	-0.10%
2019/07/05	2	173.50	2	169.00	170.00	0	2,972	0.00%
2019/07/02	1	170.00	1	171.00	173.00	0	2,986	0.00%
2019/06/28	0	0.00	4	166.00	165.50	-4	2,936	-0.14%
2019/06/26	1	168.50	1	168.00	169.00	0	2,929	0.00%
2019/06/25	5	172.00	1	172.50	171.50	4	2,901	0.14%
2019/06/11	3	165.50	0	0.00	165.00	3	2,705	0.11%
2019/06/10	0	0.00	1	162.00	170.00	-1	2,651	-0.04%
2019/05/31	0	0.00	10	158.25	160.00	-10	2,601	-0.38%
2019/05/30	5	152.50	0	0.00	151.00	5	2,560	0.20%
2019/05/29	0	0.00	10	148.50	150.00	-10	2,566	-0.39%
2019/05/28	15	150.00	0	0.00	154.00	15	2,569	0.58%
2019/05/24	0	0.00	11	160.50	153.50	-11	2,579	-0.43%
2019/05/23	11	154.55	0	0.00	158.00	11	2,535	0.43%
2019/05/22	0	0.00	10	158.50	152.00	-10	2,500	-0.40%
2019/05/21	10	153.50	0.2	158.00	156.50	9.8	2,458	0.40%
2019/05/20	0	0.00	0.1	157.00	153.00	-0.1	2,413	0.00%
2019/05/15	0	0.00	17	167.06	160.00	-17	2,320	-0.73%
2019/05/14	28	165.75	11	166.50	166.50	17	2,305	0.74%
2019/05/10	0.1	162.50	0	0.00	161.50	0.1	2,367	0.01%
2019/05/09	1	167.00	1	166.00	166.00	0	2,400	0.00%
2019/05/07	1	172.50	0	0.00	172.00	1	2,354	0.04%
2019/05/02	1	178.00	1	170.50	180.50	0	2,293	0.00%
2019/04/30	2	172.50	2	173.00	173.00	0	2,239	0.00%
2019/04/26	1	162.50	1	162.50	165.00	0	2,098	0.00%
2019/04/23	0.1	165.00	0	0.00	164.00	0.1	2,047	0.01%
2019/04/19	1	185.00	1	177.50	172.00	0	2,224	0.00%
2019/04/18	1	171.00	1	168.00	172.50	0	2,312	0.00%
2019/04/16	5	153.90	5	156.00	155.50	0	2,259	0.00%
2019/04/15	0	0.00	1	155.50	155.50	-1	2,178	-0.05%
2019/04/09	0	0.00	1	141.00	141.00	-1	2,191	-0.05%
2019/04/01	1	130.50	0	0.00	129.00	1	2,381	0.04%
2019/03/11	1	126.00	1	124.00	124.00	0	2,483	0.00%
2019/03/07	0	0.00	2	131.50	123.00	-2	2,450	-0.08%
2019/03/06	2	135.50	0	0.00	135.00	2	2,395	0.08%
2019/02/27	1	137.00	0	0.00	136.50	1	2,300	0.04%
2019/02/21	2	144.00	2	142.00	142.00	0	2,174	0.00%
2019/02/14	0	0.00	2	144.00	142.50	-2	2,176	-0.09%
2019/01/30	162	143.60	160.2	143.62	140.00	1.8	2,053	0.09%	大買/大賣/
2019/01/28	0	0.00	0	136.00	136.00	0	1,977	0.00%
2019/01/16	0.2	143.00	0	0.00	143.00	0.2	1,869	0.01%
2019/01/11	11	148.50	11	148.59	149.50	0	1,721	0.00%
2019/01/10	7	146.71	7	142.57	139.00	0	1,569	0.00%
2019/01/08	122	140.33	122	146.78	147.00	0	1,316	0.00%	大買/大賣/
2019/01/07	0	0.00	1	138.00	134.00	-1	1,240	-0.08%
2019/01/04	0	0.00	105	131.63	136.00	-105	1,221	-8.59%	大賣/鉅額交易
2019/01/03	105	135.12	0	0.00	134.00	105	1,218	8.61%	大買/鉅額交易
2019/01/02	1	132.50	0	0.00	131.00	1	1,189	0.08%
2018/12/26	1	148.00	2	144.75	138.00	-1	1,134	-0.09%
2018/12/25	1	142.50	1	138.50	140.00	0	1,169	0.00%
2018/12/22	1	135.00	1	133.00	131.00	0	1,034	0.00%
2018/12/21	1	125.00	0	0.00	124.00	1	975	0.10%
2018/12/18	0	0.00	1	104.00	112.50	-1	789	-0.13%
2018/11/22	0	0.00	1	99.50	99.20	-1	810	-0.12%
2018/11/06	1	103.00	0	0.00	102.50	1	726	0.14%
2018/10/31	0	0.00	2	104.50	104.00	-2	720	-0.28%
2018/10/26	0	0.00	53	104.00	104.00	-53	734	-7.22%
2018/10/25	53	105.50	0	0.00	105.50	53	694	7.63%
2018/10/03	2	104.75	0	0.00	105.00	2	816	0.24%
2018/10/01	0	0.00	2	93.55	93.90	-2	716	-0.28%
2018/09/07	1	96.60	0	0.00	96.80	1	643	0.16%
2018/09/06	2	96.80	2	98.30	98.70	0	641	0.00%
2018/09/05	0	0.00	2	100.50	97.70	-2	641	-0.31%
2018/09/04	0	0.00	1	97.30	98.50	-1	632	-0.16%
2018/08/17	1	96.30	1	97.20	95.60	0	727	0.00%
2018/08/14	1	92.50	0	0.00	95.00	1	720	0.14%
2018/08/10	1	97.60	0	0.00	95.10	1	707	0.14%
2018/08/06	0	0.00	20	100.50	102.00	-20	705	-2.84%
2018/08/03	20	100.75	0	0.00	102.00	20	711	2.81%
2018/08/02	1	98.00	1	99.00	99.00	0	698	0.00%
2018/07/25	1	98.40	3	100.17	100.50	-2	557	-0.36%
2018/07/23	1	93.40	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	1	92.50	97.80	-1	434	-0.23%
2018/07/18	0	0.00	1	86.20	85.80	-1	358	-0.28%
2018/07/13	1	86.60	0	0.00	86.60	1	365	0.27%
2018/07/02	2	87.00	0	0.00	89.10	2	366	0.55%
2018/06/15	0	0.00	1	88.10	88.30	-1	334	-0.30%
2018/06/12	1	88.00	1	89.40	88.50	0	330	0.00%
2018/06/11	1	87.10	0	0.00	86.80	1	331	0.30%
2018/06/08	1	87.20	1	88.40	88.20	0	331	0.00%
2018/06/07	0	0.00	2	88.15	89.30	-2	322	-0.62%
2018/06/06	0	0.00	1	84.50	86.50	-1	310	-0.32%
2018/06/04	0	0.00	4	82.10	83.00	-4	301	-1.33%
2018/06/01	0	0.00	1	83.90	81.60	-1	292	-0.34%
2018/05/31	5	79.38	0	0.00	80.10	5	267	1.87%
2018/05/18	0	0.00	1	71.80	72.30	-1	239	-0.42%
2018/05/08	1	78.00	0	0.00	78.30	1	235	0.42%
2018/04/13	1	89.10	0	0.00	87.80	1	367	0.27%
2018/03/31	0	0.00	2	91.30	91.30	-2	400	-0.50%
2018/03/07	1	93.70	0	0.00	93.70	1	440	0.23%
2018/03/01	0	0.00	1	95.00	95.50	-1	452	-0.22%
2018/02/21	1	93.30	0	0.00	92.90	1	457	0.22%
2018/02/01	0	0.00	1	100.00	99.80	-1	454	-0.22%
2018/01/30	2	98.60	0	0.00	98.60	2	454	0.44%
2018/01/26	2	102.00	1	104.00	102.50	1	520	0.19%
2018/01/25	0	0.00	5	103.80	103.00	-5	514	-0.97%
2018/01/24	0	0.00	3	101.60	101.00	-3	475	-0.63%
2018/01/22	0	0.00	1	96.30	98.00	-1	422	-0.24%
2018/01/18	1	96.50	1	96.00	95.00	0	422	0.00%
2018/01/16	0	0.00	1	94.70	94.40	-1	421	-0.24%
2018/01/15	2	94.40	0	0.00	93.80	2	429	0.47%
2018/01/09	0	0.00	1	97.30	96.60	-1	445	-0.22%