尼得科超眾 (6230)-永豐金-南京券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲14.5
漲幅
+4.54%
成交量
6,695張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	47	335.22	48	339.01	334.00	-1	1,443	-0.07%
2024/05/17	1	296.00	0	0.00	319.50	1	1,332	0.08%
2024/05/16	0	0.00	2	290.50	290.50	-2	1,266	-0.16%
2024/05/14	0	0.00	24	291.50	296.00	-24	1,261	-1.90%
2024/05/08	4	327.00	0	0.00	322.50	4	1,261	0.32%
2024/05/06	2	314.50	0	0.00	314.50	2	1,254	0.16%
2024/05/03	0	0.00	0	327.00	326.00	0	1,246	0.00%
2024/05/02	6	341.75	11	332.55	334.00	-5	1,234	-0.41%
2024/04/30	6	312.17	3	319.33	324.50	3	1,011	0.30%
2024/04/29	64	299.40	44	301.68	295.00	20	883	2.26%
2024/04/25	1	269.50	1.3	276.50	276.50	-0.3	716	-0.04%
2024/04/23	1	227.07	5	251.60	229.00	-4	653	-0.61%
2024/04/22	8.3	247.28	3	247.50	239.00	5.3	604	0.88%
2024/04/12	1	182.50	1	183.50	182.50	0	455	0.00%
2024/04/11	1	185.50	1	183.50	185.50	0	453	0.00%
2024/04/09	4	186.38	4	185.63	186.50	0	456	0.00%
2024/04/08	3	190.00	3	192.00	188.00	0	467	0.00%
2024/04/03	4	197.25	4.2	199.80	196.00	-0.2	483	-0.03%
2024/04/01	0	203.50	0	0.00	204.50	0	466	0.00%
2024/03/27	0	193.50	0	0.00	193.00	0	459	0.01%
2024/03/19	41	206.18	41	217.43	206.50	0	434	0.00%
2024/03/18	28.1	218.64	28	218.11	220.00	0.1	390	0.03%
2024/03/15	1	184.00	1	206.50	208.00	0	316	0.00%
2024/03/14	5	190.40	5	188.30	189.50	0	267	0.00%
2024/03/06	2	148.75	2	150.25	149.00	0	159	0.00%
2024/01/30	1	137.50	1	139.50	133.50	0	109	0.00%
2024/01/04	2	137.50	2	140.50	137.50	0	96	0.00%
2024/01/02	4	146.88	4	145.63	147.50	0	94	0.00%
2023/10/19	0	0.00	1	127.50	129.50	-1	124	-0.80%
2023/08/31	0	0.00	1	153.00	153.50	-1	157	-0.64%
2023/08/30	1	154.00	0	0.00	154.00	1	157	0.63%
2023/08/10	1	155.00	0	0.00	153.00	1	170	0.59%
2023/07/21	1	167.00	1	173.50	178.50	0	145	0.00%
2023/07/03	1	165.00	1	166.00	164.00	0	168	0.00%
2023/06/21	0	0.00	0	162.50	159.50	0	205	0.00%
2023/06/01	0	172.50	0	0.00	172.00	0	247	0.00%
2023/05/25	1	184.00	1	182.50	177.00	0	242	0.00%
2023/05/23	0	0.00	1	181.50	179.00	-1	239	-0.42%
2023/05/18	1	180.00	0	0.00	178.00	1	238	0.42%
2023/05/09	1	185.00	1	182.50	185.00	0	240	0.00%
2023/05/05	1	168.50	1	172.50	167.50	0	221	0.00%
2023/05/04	0	0.00	1	157.50	164.50	-1	214	-0.47%
2023/04/26	0	0.00	1	150.50	154.00	-1	207	-0.48%
2023/04/25	0	0.00	4	150.50	152.00	-4	206	-1.94%
2023/04/21	0	0.00	1	152.50	155.00	-1	204	-0.49%
2023/04/14	1	164.50	1	169.50	164.50	0	188	0.00%
2023/04/13	1	164.00	1	163.00	164.00	0	186	0.00%
2023/04/12	2	164.00	2	164.00	162.00	0	182	0.00%
2023/04/11	3	154.83	0	0.00	160.00	3	175	1.71%
2023/04/10	1	151.50	1	152.50	152.00	0	167	0.00%
2023/04/07	1	150.50	1	154.50	150.50	0	163	0.00%
2023/04/06	1	151.50	2	151.25	152.50	-1	159	-0.63%
2023/03/31	1	149.50	0	0.00	149.50	1	154	0.65%
2023/03/30	7	150.57	6	151.67	151.50	1	152	0.66%
2023/03/29	4	152.00	1	150.50	145.50	3	140	2.13%
2023/03/27	1	145.50	1	147.50	150.00	0	121	0.00%
2023/03/09	0	0.00	1	131.00	130.50	-1	85	-1.17%
2023/02/10	1	122.00	0	0.00	120.00	1	93	1.07%
2022/12/13	0	0.00	2	120.50	122.00	-2	65	-3.06%
2022/12/09	0	0.00	1	122.00	118.50	-1	65	-1.54%
2022/11/25	3	130.50	0	0.00	130.50	3	45	6.53%
2022/05/18	2	113.00	2	112.75	113.00	0	98	0.00%
2022/05/17	2	113.50	2	112.50	113.50	0	98	0.00%
2022/05/03	2	112.00	2	116.00	112.00	0	85	0.00%
2022/04/29	0	0.00	1	124.50	119.00	-1	83	-1.20%
2022/04/28	0	0.00	1	124.50	122.50	-1	78	-1.28%
2022/01/13	0	0.00	1	168.50	167.50	-1	21	-4.71%
2022/01/12	1	170.50	0	0.00	169.00	1	21	4.67%
2021/11/24	0	0.00	2	168.50	170.00	-2	22	-8.85%
2021/07/30	0	0.00	2	208.50	205.50	-2	140	-1.42%
2021/06/09	0	0.00	2	213.50	211.50	-2	179	-1.12%
2021/04/07	0	0.00	2	214.50	215.00	-2	287	-0.70%
2021/03/22	0	0.00	1	213.00	212.50	-1	287	-0.35%
2021/03/19	0	0.00	3	213.50	213.00	-3	292	-1.03%
2021/03/09	0	0.00	1	208.50	209.00	-1	329	-0.30%
2021/02/26	1	220.00	0	0.00	216.50	1	314	0.32%
2021/01/19	0	0.00	1	219.00	218.50	-1	325	-0.31%
2021/01/08	1	223.00	0	0.00	222.50	1	293	0.34%
2020/12/30	0	0.00	1	210.00	212.00	-1	289	-0.35%
2020/12/29	1	208.50	1	211.50	208.50	0	289	0.00%
2020/12/28	4	210.00	0	0.00	209.00	4	291	1.37%
2020/12/25	1	210.00	2	211.00	210.00	-1	290	-0.34%
2020/12/15	2	211.00	0	0.00	212.00	2	347	0.58%
2020/12/08	2	229.25	0	0.00	228.50	2	354	0.56%
2020/11/25	1	245.00	2	243.00	239.50	-1	445	-0.22%
2020/11/23	0	0.00	1	242.00	238.50	-1	469	-0.21%
2020/11/19	0	0.00	1	238.00	238.50	-1	477	-0.21%
2020/11/16	2	239.00	0	0.00	238.50	2	527	0.38%
2020/11/12	0	0.00	1	245.00	238.00	-1	576	-0.17%
2020/11/09	2	237.75	0	0.00	238.00	2	661	0.30%
2020/10/28	0.3	235.00	0	0.00	236.50	0.3	754	0.04%
2020/10/23	2	241.00	0	0.00	245.00	2	771	0.26%
2020/10/21	1	248.00	0	0.00	248.00	1	784	0.13%
2020/10/19	4	252.00	0	0.00	252.00	4	795	0.50%
2020/10/15	1	255.00	0	0.00	255.00	1	831	0.12%
2020/10/14	0	0.00	4	260.75	257.50	-4	840	-0.48%
2020/10/13	7	265.21	10	265.20	259.00	-3	868	-0.35%
2020/10/12	0	0.00	3	260.50	260.00	-3	885	-0.34%
2020/10/08	1	259.00	0	0.00	259.50	1	1,005	0.10%
2020/09/28	0	0.00	1	258.50	258.50	-1	1,155	-0.09%
2020/09/25	3	257.50	3	262.00	257.50	0	1,210	0.00%
2020/09/24	0	0.00	1	265.00	262.00	-1	1,215	-0.08%
2020/09/22	2	263.75	2	259.00	258.50	0	1,222	0.00%
2020/09/21	1	261.00	1	260.00	259.50	0	1,215	0.00%
2020/09/17	0	0.00	1	262.00	260.00	-1	1,282	-0.08%
2020/09/15	1	258.00	0	0.00	258.00	1	1,375	0.07%
2020/09/09	1	259.00	0	0.00	259.00	1	1,453	0.07%
2020/09/07	2	264.00	2	259.00	260.00	0	1,466	0.00%
2020/09/03	0	0.00	1	272.00	265.50	-1	1,466	-0.07%
2020/09/01	3	264.50	2	264.00	264.00	1	1,464	0.07%
2020/08/28	0	0.00	2	254.50	254.00	-2	1,445	-0.14%
2020/08/27	0	0.00	2	263.00	262.50	-2	1,459	-0.14%
2020/08/26	2	259.50	2	256.00	255.00	0	1,496	0.00%
2020/08/24	3	255.17	1	254.00	254.50	2	1,529	0.13%
2020/08/20	1	257.50	1	243.50	244.00	0	1,565	0.00%
2020/08/19	5	261.00	0	0.00	259.50	5	1,573	0.32%
2020/08/18	1	258.00	2	260.50	261.50	-1	1,568	-0.06%
2020/08/17	1	257.00	6	265.08	269.00	-5	1,561	-0.32%
2020/08/13	2	256.00	0	0.00	248.00	2	1,491	0.13%
2020/08/10	4	249.00	4	251.00	249.00	0	1,488	0.00%
2020/08/07	3	253.50	3	253.33	250.50	0	1,502	0.00%
2020/08/06	2	249.00	0	0.00	246.50	2	1,498	0.13%
2020/08/04	1	249.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	1	259.00	1	252.50	250.50	0	1,563	0.00%
2020/07/30	0	0.00	2	250.50	250.00	-2	1,600	-0.12%
2020/07/27	3	255.83	0	0.00	254.50	3	1,623	0.18%
2020/07/24	1	259.00	0	0.00	256.00	1	1,637	0.06%
2020/07/23	0	0.00	1	263.50	260.00	-1	1,698	-0.06%
2020/07/22	9	261.50	14	263.07	261.50	-5	1,708	-0.29%
2020/07/20	3	257.67	1	257.00	257.00	2	1,776	0.11%
2020/07/15	0	0.00	4	278.00	266.00	-4	1,803	-0.22%
2020/07/14	1	264.00	0	0.00	262.50	1	1,720	0.06%
2020/07/13	2	267.00	2	271.50	264.50	0	1,744	0.00%
2020/07/10	5	263.90	5	258.00	260.00	0	1,763	0.00%
2020/07/08	2	271.50	0	0.00	268.00	2	2,039	0.10%
2020/07/07	5	264.60	4	279.00	264.50	1	2,099	0.05%
2020/07/06	2	277.00	1	274.50	277.00	1	2,086	0.05%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/07/01	2	267.00	0	0.00	263.50	2	2,088	0.10%
2020/06/30	1	269.50	0	0.00	264.00	1	2,107	0.05%
2020/06/29	2	263.00	2	268.00	269.00	0	2,144	0.00%
2020/06/24	2	270.00	1	272.50	269.00	1	2,160	0.05%
2020/06/23	2	276.50	7	272.29	267.00	-5	2,146	-0.23%
2020/06/22	6	267.00	1	271.50	270.00	5	2,135	0.23%
2020/06/19	0	0.00	4	266.25	277.50	-4	2,112	-0.19%
2020/06/18	3	252.00	0	0.00	252.50	3	2,100	0.14%
2020/06/16	0	0.00	1	247.00	252.00	-1	2,210	-0.05%
2020/06/15	1	244.00	0	0.00	244.00	1	2,409	0.04%
2020/06/11	0	0.00	1	248.00	247.00	-1	2,512	-0.04%
2020/06/09	0	0.00	1	250.50	251.00	-1	2,571	-0.04%
2020/06/03	1	260.50	1	258.50	258.00	0	2,600	0.00%
2020/06/01	7	250.50	7	249.00	250.50	0	2,544	0.00%
2020/05/29	23	247.00	23	244.70	247.00	0	2,538	0.00%
2020/05/28	1	241.50	1	242.00	241.00	0	2,531	0.00%
2020/05/27	5	243.20	5	244.80	240.00	0	2,533	0.00%
2020/05/26	0	0.00	4	240.25	244.50	-4	2,521	-0.16%
2020/05/25	5	224.60	5	223.10	226.50	0	2,528	0.00%
2020/05/22	1	233.50	2	232.00	232.00	-1	2,520	-0.04%
2020/05/21	0	0.00	1	238.00	238.00	-1	2,519	-0.04%
2020/05/19	5	242.90	2	244.50	242.50	3	2,527	0.12%
2020/05/18	11	238.09	10	241.10	242.00	1	2,529	0.04%
2020/05/15	3	239.50	2	239.25	238.50	1	2,530	0.04%
2020/05/14	1	238.00	5	240.60	238.00	-4	2,529	-0.16%
2020/05/13	3	253.50	3	251.83	251.00	0	2,531	0.00%
2020/05/12	35	257.03	38	257.97	256.50	-3	2,568	-0.12%
2020/05/11	2	257.25	2	258.75	256.50	0	2,555	0.00%
2020/05/08	2	257.50	2	255.50	257.00	0	2,568	0.00%
2020/05/07	1	256.00	0	0.00	254.50	1	2,562	0.04%
2020/05/06	1	252.00	3	249.83	249.00	-2	2,521	-0.08%
2020/05/05	10	249.95	21	252.83	249.00	-11	2,542	-0.43%
2020/04/30	4	252.38	1	256.00	250.50	3	2,559	0.12%
2020/04/29	2	250.50	2	250.50	250.00	0	2,578	0.00%
2020/04/28	2	257.50	6	257.83	249.50	-4	2,589	-0.15%
2020/04/27	3	246.83	2	246.50	247.00	1	2,539	0.04%
2020/04/24	11	246.77	17	249.06	246.50	-6	2,536	-0.24%
2020/04/23	13	249.46	4	247.50	246.00	9	2,517	0.36%
2020/04/22	3	242.83	3	239.50	236.50	0	2,477	0.00%
2020/04/21	3	249.83	5	243.60	236.50	-2	2,489	-0.08%
2020/04/20	0	0.00	3	248.50	244.50	-3	2,482	-0.12%
2020/04/17	9	255.94	9	254.33	248.00	0	2,480	0.00%
2020/04/16	0	0.00	2	256.00	259.00	-2	2,475	-0.08%
2020/04/15	23	257.13	24	256.44	257.00	-1	2,467	-0.04%
2020/04/14	43	257.62	37	258.51	257.00	6	2,451	0.24%
2020/04/13	5	252.50	4	255.63	254.00	1	2,399	0.04%
2020/04/10	34	231.26	31	223.82	238.50	3	2,259	0.13%
2020/04/07	0	0.00	18	228.00	225.00	-18	2,287	-0.79%
2020/04/06	21	228.00	21	226.86	228.00	0	2,317	0.00%
2020/03/31	10	231.50	11	228.73	231.50	-1	2,576	-0.04%
2020/03/30	27	224.78	27	222.04	225.00	0	2,632	0.00%
2020/03/26	0	0.00	5	218.00	228.50	-5	2,769	-0.18%
2020/03/25	20	220.00	20	230.50	220.00	0	2,803	0.00%
2020/03/24	35	225.00	36	225.36	225.00	-1	2,801	-0.04%
2020/03/23	1	206.00	3	215.33	219.00	-2	2,824	-0.07%
2020/03/19	6	190.75	6	204.75	207.50	0	3,145	0.00%
2020/03/17	2	164.00	4	170.50	172.00	-2	2,895	-0.07%
2020/03/12	2	196.00	0	0.00	195.00	2	2,807	0.07%
2020/03/11	15	216.00	15	216.83	212.50	0	2,792	0.00%
2020/03/10	1	212.50	0	0.00	219.50	1	2,797	0.04%
2020/03/09	1	220.00	0	0.00	215.50	1	2,789	0.04%
2020/03/06	15	230.50	17	231.56	230.50	-2	2,784	-0.07%
2020/03/05	10	230.50	10	235.00	230.50	0	2,788	0.00%
2020/03/04	5	230.00	5	229.00	228.50	0	2,798	0.00%
2020/03/03	28	233.55	29	233.48	233.50	-1	2,801	-0.04%
2020/03/02	6	224.08	5	225.00	225.00	1	2,799	0.04%
2020/02/27	8	230.38	7	243.00	227.00	1	2,825	0.04%
2020/02/26	43	240.33	42	241.60	240.00	1	2,876	0.03%
2020/02/25	2	236.50	1	239.00	236.00	1	2,838	0.04%
2020/02/21	1	235.00	3	237.67	235.00	-2	2,868	-0.07%
2020/02/18	12	239.83	12	241.33	240.00	0	2,902	0.00%
2020/02/17	7	239.50	7	241.21	238.50	0	2,910	0.00%
2020/02/14	29	239.26	24	240.58	242.00	5	2,913	0.17%
2020/02/13	29	240.17	29	243.72	240.00	0	2,907	0.00%
2020/02/12	1	232.00	8	231.63	236.50	-7	2,875	-0.24%
2020/02/11	7	230.14	1	225.50	230.00	6	2,893	0.21%
2020/02/10	0	0.00	3	220.50	219.50	-3	2,894	-0.10%
2020/02/07	2	218.25	0	0.00	217.50	2	2,903	0.07%
2020/02/06	0	0.00	2	222.00	227.00	-2	2,910	-0.07%
2020/02/05	25	217.80	7	223.00	216.00	18	2,924	0.62%
2020/02/04	7	221.00	0	0.00	222.50	7	2,958	0.24%
2020/01/31	2	209.50	0	0.00	209.00	2	2,941	0.07%
2020/01/30	2	216.00	0	0.00	214.50	2	2,976	0.07%
2020/01/20	1	238.50	1	239.50	238.00	0	2,990	0.00%
2020/01/17	22	242.32	20	243.00	242.50	2	3,001	0.07%
2020/01/16	1	242.50	1	240.50	242.50	0	3,008	0.00%
2020/01/15	22	239.48	22	250.68	239.00	0	3,007	0.00%
2020/01/14	21	247.50	21	251.21	247.50	0	2,968	0.00%
2020/01/13	42	250.50	30	250.50	250.50	12	2,946	0.41%
2020/01/09	26	253.08	26	252.13	255.00	0	2,907	0.00%
2020/01/08	1	251.50	1	254.00	249.00	0	2,894	0.00%
2020/01/07	36	258.60	36	273.42	259.00	0	2,880	0.00%
2020/01/06	22	275.00	22	280.57	275.00	0	2,818	0.00%
2020/01/03	46	281.96	48	284.45	281.50	-2	2,806	-0.07%
2020/01/02	76	283.86	75	292.41	283.00	1	2,771	0.04%
2019/12/31	32	284.72	40	289.08	284.00	-8	2,791	-0.29%
2019/12/30	52	290.13	43	290.60	290.00	9	2,781	0.32%
2019/12/27	36	285.53	5	293.70	285.50	31	2,760	1.12%
2019/12/26	56	294.10	64	283.09	295.00	-8	2,651	-0.30%
2019/12/25	36	270.00	38	263.05	271.00	-2	2,492	-0.08%
2019/12/24	38	260.80	52	257.15	262.00	-14	2,453	-0.57%
2019/12/23	98	257.09	78	261.79	256.00	20	2,410	0.83%
2019/12/20	53	254.96	53	248.05	255.00	0	2,291	0.00%
2019/12/19	1	251.50	1	249.00	251.50	0	2,233	0.00%
2019/12/18	60	254.75	60	255.08	255.00	0	2,213	0.00%
2019/12/17	175	251.89	170	242.78	253.50	5	2,194	0.23%	大買/大賣/
2019/12/16	1	220.50	72	227.37	237.50	-71	1,883	-3.77%
2019/12/05	10	215.50	11	217.95	215.50	-1	2,015	-0.05%
2019/12/04	20	216.00	20	215.00	216.00	0	2,054	0.00%
2019/12/03	21	214.00	22	214.34	214.00	-1	2,070	-0.05%
2019/12/02	22	211.89	21	211.57	212.00	1	2,117	0.05%
2019/11/29	31	212.27	31	216.56	212.50	0	2,142	0.00%
2019/11/28	20	214.50	22	213.73	214.50	-2	2,162	-0.09%
2019/11/27	39	213.65	39	214.37	214.00	0	2,291	0.00%
2019/11/26	68	213.13	7	214.00	213.00	61	2,368	2.58%
2019/11/25	2	214.75	45	212.02	214.00	-43	2,387	-1.80%
2019/11/22	44	201.64	37	201.14	202.00	7	2,343	0.30%
2019/11/21	46	199.78	47	196.34	200.00	-1	2,374	-0.04%
2019/11/20	32	195.13	32	200.19	194.50	0	2,422	0.00%
2019/11/19	33	203.50	41	201.45	203.50	-8	2,428	-0.33%
2019/11/18	30	201.50	30	202.00	201.50	0	2,483	0.00%
2019/11/15	70	200.70	30	204.83	202.00	40	2,520	1.59%
2019/11/14	7	205.57	2	210.50	203.00	5	2,510	0.20%
2019/11/13	0	0.00	31	210.06	212.50	-31	2,564	-1.21%
2019/11/12	30	210.50	41	205.38	210.50	-11	2,642	-0.42%
2019/11/11	1	209.00	0	0.00	201.50	1	2,754	0.04%
2019/11/07	1	210.00	0	0.00	208.00	1	2,864	0.03%
2019/11/06	1	215.00	0	0.00	215.00	1	2,942	0.03%
2019/11/04	21	217.71	21	222.07	217.50	0	3,095	0.00%
2019/11/01	2	213.25	3	216.83	218.50	-1	3,118	-0.03%
2019/10/30	0	0.00	2	214.50	213.50	-2	3,123	-0.06%
2019/10/29	1	222.00	1	212.50	213.50	0	3,143	0.00%
2019/10/28	2	229.00	1	222.50	222.50	1	3,119	0.03%
2019/10/25	17	228.18	15	232.80	228.00	2	3,135	0.06%
2019/10/23	1	236.00	1	237.50	231.50	0	3,233	0.00%
2019/10/16	20	241.50	21	246.29	241.50	-1	3,611	-0.03%
2019/10/15	10	241.50	10	245.50	241.50	0	3,636	0.00%
2019/10/14	11	241.68	11	244.55	241.50	0	3,721	0.00%
2019/10/09	23	241.65	24	245.88	241.50	-1	3,773	-0.03%
2019/10/08	49	245.82	21	249.38	246.00	28	3,829	0.73%
2019/10/07	61	250.08	60	246.83	250.00	1	3,843	0.03%
2019/10/04	30	235.83	30	242.67	235.50	0	3,846	0.00%
2019/10/03	1	236.50	31	236.42	239.00	-30	3,841	-0.78%
2019/09/27	42	235.96	44	232.22	236.00	-2	3,837	-0.05%
2019/09/25	6	232.00	6	234.00	232.00	0	3,785	0.00%
2019/09/24	5	235.70	5	238.30	234.50	0	3,813	0.00%
2019/09/23	3	237.67	2	241.50	236.50	1	3,814	0.03%
2019/09/20	13	240.19	10	236.30	240.00	3	3,808	0.08%
2019/09/19	5	234.50	5	231.10	234.50	0	3,773	0.00%
2019/09/18	6	232.33	7	231.86	230.00	-1	3,856	-0.03%
2019/09/17	3	236.00	0	0.00	230.00	3	3,816	0.08%
2019/09/16	0	0.00	2	249.75	248.00	-2	3,720	-0.05%
2019/09/12	1	253.50	1	253.00	248.00	0	3,738	0.00%
2019/09/11	2	244.75	5	248.00	251.00	-3	3,750	-0.08%
2019/09/10	0	0.00	1	255.00	246.50	-1	3,730	-0.03%
2019/09/09	11	250.95	10	254.00	251.00	1	3,713	0.03%
2019/09/06	5	253.30	8	248.63	254.00	-3	3,723	-0.08%
2019/09/05	6	247.58	6	249.92	245.00	0	3,684	0.00%
2019/09/04	11	245.50	11	248.82	247.50	0	3,678	0.00%
2019/09/03	5	247.40	2	250.50	247.00	3	3,688	0.08%
2019/08/30	32	252.27	1	270.00	252.50	31	3,716	0.83%
2019/08/29	2	261.00	33	263.47	267.50	-31	3,604	-0.86%
2019/08/28	1	255.50	2	259.00	246.00	-1	3,540	-0.03%
2019/08/27	40	252.60	40	251.75	253.00	0	3,516	0.00%
2019/08/26	1	249.50	0	0.00	247.50	1	3,536	0.03%
2019/08/23	42	254.05	42	252.08	254.00	0	3,520	0.00%
2019/08/22	27	246.50	30	253.13	246.50	-3	3,483	-0.09%
2019/08/21	50	251.80	54	245.99	253.00	-4	3,491	-0.11%
2019/08/19	2	250.25	2	248.75	249.50	0	3,474	0.00%
2019/08/16	6	248.00	7	247.86	249.00	-1	3,483	-0.03%
2019/08/15	60	246.58	50	250.30	251.00	10	3,468	0.29%
2019/08/14	79	246.80	105	270.71	245.00	-26	3,430	-0.76%	大賣/
2019/08/13	33	264.20	44	265.80	263.50	-11	3,338	-0.33%
2019/08/12	67	270.71	62	281.56	270.00	5	3,307	0.15%
2019/08/08	5	270.30	5	270.40	277.00	0	3,258	0.00%
2019/08/07	7	244.50	8	251.88	255.00	-1	3,192	-0.03%
2019/08/06	4	233.88	4	234.50	236.50	0	3,102	0.00%
2019/08/05	0	0.00	1	237.00	241.00	-1	3,035	-0.03%
2019/08/02	2	238.50	1	242.00	237.00	1	3,016	0.03%
2019/08/01	5	242.00	1	248.00	239.00	4	3,007	0.13%
2019/07/31	1	246.00	0	0.00	246.00	1	2,991	0.03%
2019/07/30	1	236.00	1	239.00	236.00	0	2,983	0.00%
2019/07/26	0	0.00	2	244.50	236.50	-2	2,995	-0.07%
2019/07/25	2	240.75	1	237.50	236.50	1	2,999	0.03%
2019/07/24	41	251.28	44	239.80	250.50	-3	3,037	-0.10%
2019/07/23	2	234.00	3	231.33	229.00	-1	3,029	-0.03%
2019/07/22	1	231.50	1	236.50	239.50	0	2,985	0.00%
2019/07/19	29	219.79	28	217.50	221.00	1	2,958	0.03%
2019/07/18	1	207.00	1	208.50	205.50	0	2,915	0.00%
2019/07/17	0	0.00	1	200.00	204.00	-1	2,891	-0.03%
2019/07/16	0	0.00	2	198.00	203.50	-2	2,865	-0.07%
2019/07/15	1	185.00	12	189.50	193.00	-11	2,824	-0.39%
2019/07/12	11	183.95	14	182.50	181.50	-3	2,863	-0.10%
2019/07/11	15	175.67	18	178.42	179.00	-3	2,921	-0.10%
2019/07/10	19	172.53	15	173.43	175.00	4	2,984	0.13%
2019/07/09	0	0.00	1	164.50	163.50	-1	2,979	-0.03%
2019/07/08	2	166.50	2	166.50	167.00	0	2,990	0.00%
2019/07/05	15	174.50	2	173.25	170.00	13	2,972	0.44%
2019/07/04	0	0.00	1	169.50	169.00	-1	2,943	-0.03%
2019/07/03	1	171.50	1	173.00	169.00	0	2,976	0.00%
2019/07/02	1	171.00	1	173.00	173.00	0	2,986	0.00%
2019/07/01	6	174.83	6	172.25	171.00	0	2,972	0.00%
2019/06/28	1	166.00	1	166.50	165.50	0	2,936	0.00%
2019/06/27	2	168.75	0	0.00	167.00	2	2,947	0.07%
2019/06/26	3	169.17	1	170.00	169.00	2	2,929	0.07%
2019/06/25	75	172.05	80	173.34	171.50	-5	2,901	-0.17%
2019/06/24	7	168.00	0	0.00	168.00	7	2,795	0.25%
2019/06/20	2	168.50	2	171.75	167.00	0	2,766	0.00%
2019/06/19	0	0.00	5	168.70	169.00	-5	2,743	-0.18%
2019/06/18	0	0.00	3	164.33	163.00	-3	2,708	-0.11%
2019/06/14	1	167.00	1	168.50	162.00	0	2,751	0.00%
2019/06/12	3	165.50	3	165.83	166.00	0	2,716	0.00%
2019/06/11	8	170.38	2	164.75	165.00	6	2,705	0.22%
2019/06/10	4	169.38	9	167.78	170.00	-5	2,651	-0.19%
2019/06/06	2	157.50	0	0.00	158.50	2	2,562	0.08%
2019/06/05	4	159.75	4	161.50	157.50	0	2,558	0.00%
2019/06/04	27	159.76	1	161.00	157.50	26	2,558	1.02%
2019/06/03	4	160.13	3	161.00	159.00	1	2,584	0.04%
2019/05/31	1	158.50	2	156.25	160.00	-1	2,601	-0.04%
2019/05/30	1	150.50	1	151.50	151.00	0	2,560	0.00%
2019/05/29	1	152.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	1	147.50	1	149.00	154.00	0	2,569	0.00%
2019/05/27	2	148.50	0	0.00	146.50	2	2,609	0.08%
2019/05/24	12	153.71	12	156.33	153.50	0	2,579	0.00%
2019/05/23	0	0.00	2	154.25	158.00	-2	2,535	-0.08%
2019/05/22	17	160.85	14	156.46	152.00	3	2,500	0.12%
2019/05/21	2	155.50	3	156.17	156.50	-1	2,458	-0.04%
2019/05/20	27	152.94	27	153.00	153.00	0	2,413	0.00%
2019/05/17	1	153.00	1	155.00	150.00	0	2,391	0.00%
2019/05/16	3	160.17	3	162.50	156.50	0	2,359	0.00%
2019/05/15	1	162.50	0	0.00	160.00	1	2,320	0.04%
2019/05/14	2	161.75	2	163.00	166.50	0	2,305	0.00%
2019/05/10	3	161.50	5	164.20	161.50	-2	2,367	-0.08%
2019/05/09	2	168.50	0	0.00	166.00	2	2,400	0.08%
2019/05/08	14	173.07	17	172.24	175.00	-3	2,380	-0.13%
2019/05/07	6	176.50	6	175.17	172.00	0	2,354	0.00%
2019/05/06	5	177.60	3	174.17	172.50	2	2,339	0.09%
2019/05/03	3	178.33	3	180.33	181.00	0	2,326	0.00%
2019/05/02	8	174.19	8	174.94	180.50	0	2,293	0.00%
2019/04/30	8	167.44	9	171.56	173.00	-1	2,239	-0.04%
2019/04/29	4	166.00	4	166.88	164.00	0	2,170	0.00%
2019/04/26	1	163.00	1	165.00	165.00	0	2,098	0.00%
2019/04/25	5	174.90	4	170.63	168.00	1	2,095	0.05%
2019/04/24	0	0.00	4	176.88	180.00	-4	2,076	-0.19%
2019/04/23	2	165.75	4	164.38	164.00	-2	2,047	-0.10%
2019/04/22	1	172.00	0	0.00	172.00	1	2,086	0.05%
2019/04/19	2	179.75	0	0.00	172.00	2	2,224	0.09%
2019/04/18	6	175.75	5	173.40	172.50	1	2,312	0.04%
2019/04/17	3	163.00	7	159.29	167.00	-4	2,315	-0.17%
2019/04/16	8	154.56	2	157.75	155.50	6	2,259	0.27%
2019/04/15	0	0.00	1	146.00	155.50	-1	2,178	-0.05%
2019/04/12	1	141.50	1	144.50	141.50	0	2,134	0.00%
2019/04/10	27	139.83	0	0.00	141.50	27	2,183	1.24%
2019/04/09	0	0.00	3	140.00	141.00	-3	2,191	-0.14%
2019/04/02	0	0.00	1	131.50	131.00	-1	2,315	-0.04%
2019/03/22	1	127.00	0	0.00	127.00	1	2,620	0.04%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/12	1	124.00	1	125.00	123.00	0	2,490	0.00%
2019/03/08	0	0.00	1	123.00	126.00	-1	2,476	-0.04%
2019/03/07	1	122.50	0	0.00	123.00	1	2,450	0.04%
2019/02/26	0	0.00	1	145.00	140.50	-1	2,279	-0.04%
2019/02/25	1	142.00	0	0.00	141.50	1	2,195	0.05%
2019/02/21	0	0.00	1	143.00	142.00	-1	2,174	-0.05%
2019/02/15	2	140.50	2	140.00	140.50	0	2,179	0.00%
2019/02/11	1	146.50	1	148.50	147.00	0	2,122	0.00%
2019/01/30	0	0.00	1	140.00	140.00	-1	2,053	-0.05%
2019/01/23	10	136.75	13	135.54	135.00	-3	1,943	-0.15%
2019/01/22	0	0.00	1	138.50	133.50	-1	1,919	-0.05%
2019/01/21	5	134.40	1	136.50	137.50	4	1,899	0.21%
2019/01/15	10	144.10	11	144.59	145.50	-1	1,817	-0.06%
2019/01/14	5	145.30	3	145.00	145.00	2	1,779	0.11%
2019/01/11	3	143.83	4	145.13	149.50	-1	1,721	-0.06%
2019/01/10	4	145.75	4	144.63	139.00	0	1,569	0.00%
2019/01/09	5	147.40	4	146.75	144.50	1	1,421	0.07%
2019/01/08	2	136.50	4	139.13	147.00	-2	1,316	-0.15%
2019/01/07	1	135.00	0	0.00	134.00	1	1,240	0.08%
2019/01/04	2	131.00	7	134.64	136.00	-5	1,221	-0.41%
2019/01/03	12	131.54	15	133.57	134.00	-3	1,218	-0.25%
2019/01/02	4	132.50	4	131.50	131.00	0	1,189	0.00%
2018/12/28	9	135.61	9	136.22	138.00	0	1,166	0.00%
2018/12/27	7	137.21	7	145.79	135.50	0	1,162	0.00%
2018/12/26	2	142.25	1	145.50	138.00	1	1,134	0.09%
2018/12/25	5	144.30	5	144.20	140.00	0	1,169	0.00%
2018/12/24	6	139.25	6	135.42	138.50	0	1,089	0.00%
2018/12/22	5	132.50	0	0.00	131.00	5	1,034	0.48%
2018/12/21	3	125.00	0	0.00	124.00	3	975	0.31%
2018/12/13	0	0.00	1	99.50	100.00	-1	797	-0.13%
2018/12/05	1	95.50	1	95.60	95.40	0	810	0.00%
2018/12/04	0	0.00	1	98.50	97.00	-1	815	-0.12%
2018/12/03	2	99.45	0	0.00	99.00	2	817	0.24%
2018/11/29	1	95.50	0	0.00	93.90	1	822	0.12%
2018/11/23	4	91.35	4	92.30	92.30	0	826	0.00%
2018/11/08	2	103.75	0	0.00	103.50	2	709	0.28%
2018/11/07	2	103.00	0	0.00	102.50	2	710	0.28%
2018/10/22	0	0.00	68	105.50	105.00	-68	755	-9.00%
2018/10/11	0	0.00	2	106.00	106.50	-2	953	-0.21%
2018/10/04	0	0.00	55	104.50	104.50	-55	844	-6.51%
2018/10/01	0	0.00	4	90.10	93.90	-4	716	-0.56%
2018/09/28	2	85.00	2	84.50	85.40	0	686	0.00%
2018/09/21	2	82.40	0	0.00	84.50	2	672	0.30%
2018/09/19	2	84.80	0	0.00	85.10	2	657	0.30%
2018/09/17	2	91.40	0	0.00	91.90	2	639	0.31%
2018/09/14	0	0.00	2	92.60	92.00	-2	640	-0.31%
2018/09/13	2	90.80	0	0.00	91.90	2	643	0.31%
2018/09/11	0	0.00	2	90.10	91.50	-2	653	-0.31%
2018/09/07	2	98.00	0	0.00	96.80	2	643	0.31%
2018/09/06	2	97.30	2	99.00	98.70	0	641	0.00%
2018/09/04	0	0.00	4	96.90	98.50	-4	632	-0.63%
2018/08/31	2	95.00	0	0.00	95.80	2	638	0.31%
2018/08/30	0	0.00	2	97.10	96.30	-2	651	-0.31%
2018/08/27	2	95.10	3	95.70	96.00	-1	668	-0.15%
2018/08/17	2	97.50	0	0.00	95.60	2	727	0.27%
2018/08/16	0	0.00	4	96.40	95.20	-4	725	-0.55%
2018/08/15	4	94.55	0	0.00	93.50	4	720	0.55%
2018/08/14	5	93.70	7	94.06	95.00	-2	720	-0.28%
2018/08/13	2	91.30	0	0.00	91.00	2	720	0.28%
2018/08/10	0	0.00	2	96.20	95.10	-2	707	-0.28%
2018/08/03	0	0.00	10	100.85	102.00	-10	711	-1.41%
2018/08/02	1	98.60	0	0.00	99.00	1	698	0.14%
2018/07/31	1	104.00	0	0.00	98.60	1	665	0.15%
2018/07/27	0	0.00	3	103.00	103.00	-3	613	-0.49%
2018/07/26	2	103.50	6	101.50	103.00	-4	593	-0.67%
2018/07/25	14	99.46	15	99.86	100.50	-1	557	-0.18%
2018/07/24	2	93.50	5	94.10	96.90	-3	486	-0.62%
2018/07/23	8	95.29	1	91.00	91.00	7	472	1.48%
2018/07/20	62	94.29	6	96.90	97.80	56	434	12.88%
2018/07/19	5	91.50	2	91.20	90.10	3	365	0.82%
2018/07/13	1	87.00	0	0.00	86.60	1	365	0.27%
2018/07/09	1	86.50	0	0.00	86.00	1	368	0.27%
2018/07/02	0	0.00	2	90.50	89.10	-2	366	-0.55%
2018/06/28	2	88.70	0	0.00	88.00	2	360	0.55%
2018/06/27	0	0.00	2	89.70	89.50	-2	358	-0.56%
2018/06/26	1	88.60	0	0.00	88.90	1	356	0.28%
2018/06/22	15	90.07	0	0.00	91.00	15	351	4.27%
2018/06/21	1	90.00	0	0.00	90.30	1	346	0.29%
2018/06/14	0	0.00	6	87.87	88.20	-6	333	-1.80%
2018/06/13	0	0.00	1	87.20	87.80	-1	331	-0.30%
2018/06/11	0	0.00	1	86.60	86.80	-1	331	-0.30%
2018/06/08	1	88.10	1	88.10	88.20	0	331	0.00%
2018/06/07	28	88.14	2	87.70	89.30	26	322	8.06%
2018/06/06	0	0.00	3	85.50	86.50	-3	310	-0.97%
2018/06/04	7	82.79	4	83.90	83.00	3	301	1.00%
2018/06/01	39	83.46	6	84.52	81.60	33	292	11.29%
2018/05/31	2	76.60	0	0.00	80.10	2	267	0.75%
2018/05/03	1	77.50	0	0.00	77.80	1	274	0.36%
2018/04/26	1	77.20	0	0.00	75.50	1	374	0.27%
2018/04/24	5	76.40	0	0.00	76.30	5	377	1.33%
2018/03/01	0	0.00	7	97.00	95.50	-7	452	-1.55%
2018/02/27	0	0.00	3	93.20	93.50	-3	443	-0.68%
2018/02/01	10	100.00	0	0.00	99.80	10	454	2.20%
2018/01/22	1	97.60	1	97.50	98.00	0	422	0.00%
2018/01/08	0	0.00	21	99.05	98.30	-21	444	-4.72%
2018/01/05	1	100.50	1	101.00	100.50	0	446	0.00%
2018/01/04	0	0.00	1	99.10	100.50	-1	445	-0.22%
2018/01/02	5	99.74	4	99.00	99.00	1	462	0.22%