尼得科超眾 (6230)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
290.5
漲跌
▼10.5
漲幅
-3.49%
成交量
509張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	306.50	301.00	-1	1,260	-0.08%
2024/05/14	0	0.00	1	285.50	296.00	-1	1,261	-0.08%
2024/05/10	2	308.00	0	0.00	308.00	2	1,268	0.16%
2024/05/06	0	0.00	2	322.25	314.50	-2	1,254	-0.16%
2024/05/03	1	326.00	1.1	332.82	326.00	-0.1	1,246	-0.01%
2024/05/02	14	339.64	11	333.77	334.00	3	1,234	0.25%
2024/04/30	4	313.38	4	317.00	324.50	0	1,011	0.00%
2024/04/29	41	297.95	43	301.19	295.00	-2	883	-0.22%
2024/04/26	2	304.00	0	0.00	304.00	2	728	0.27%
2024/04/25	0	270.00	1	276.50	276.50	-1	716	-0.14%
2024/04/23	1	252.00	2	252.50	229.00	-1	653	-0.15%
2024/04/22	2	250.11	0	0.00	239.00	2	604	0.33%
2024/04/19	1	248.50	5	248.50	248.50	-4	513	-0.78%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/08	2	193.00	2	188.00	188.00	0	467	0.00%
2024/04/03	2	189.50	2	200.00	196.00	0	483	0.00%
2024/03/19	13	209.58	21	213.19	206.50	-8	434	-1.84%
2024/03/18	17	216.65	18	218.39	220.00	-1	390	-0.26%
2024/03/15	11	207.27	5	204.80	208.00	6	316	1.90%
2024/03/14	17	191.35	29	191.91	189.50	-12	267	-4.49%
2024/03/13	3	182.00	0	0.00	182.00	3	195	1.54%
2024/03/11	12	146.96	0	0.00	150.50	12	174	6.86%
2024/02/05	0	0.00	2	155.00	148.50	-2	132	-1.50%
2024/02/02	2	146.50	0	0.00	147.50	2	117	1.71%
2024/01/02	2	154.00	8	146.69	147.50	-6	94	-6.38%
2023/12/29	6	149.00	0	0.00	150.00	6	78	7.68%
2023/07/28	0	0.00	1	168.00	169.00	-1	184	-0.54%
2023/07/26	1	168.50	1	171.50	165.50	0	177	0.00%
2023/07/25	0	0.00	3	186.00	176.50	-3	173	-1.73%
2023/07/24	19	190.03	16	183.13	180.50	3	165	1.81%
2023/07/21	1	167.00	0	0.00	178.50	1	145	0.69%
2023/05/18	0	0.00	1	180.00	178.00	-1	238	-0.42%
2023/05/17	1	178.00	0	0.00	176.50	1	237	0.42%
2023/05/12	0	0.00	1	179.50	185.50	-1	232	-0.43%
2023/05/09	0	0.00	10	184.70	185.00	-10	240	-4.15%
2023/05/08	10	183.20	0	0.00	184.00	10	232	4.30%
2023/04/28	0	0.00	0.1	161.52	161.00	-0.1	212	-0.05%
2023/04/27	0.1	157.00	0	0.00	162.00	0.1	211	0.05%
2023/04/06	1	147.00	1	147.50	152.50	0	159	0.00%
2023/03/30	2	150.00	2	150.75	151.50	0	152	0.00%
2023/03/29	0	0.00	7	142.86	145.50	-7	140	-4.97%
2023/03/23	0	0.00	10	146.75	142.50	-10	109	-9.09%
2023/03/22	10	141.75	0	0.00	143.00	10	89	11.22%
2023/03/20	0	0.00	1	130.00	130.50	-1	78	-1.28%
2023/03/16	0	0.00	6	128.00	127.00	-6	81	-7.34%
2023/03/13	2	126.00	18	125.94	127.00	-16	86	-18.43%
2023/03/06	1	132.50	0	0.00	130.00	1	85	1.17%
2023/02/22	17	119.21	0	0.00	119.50	17	87	19.50%
2023/02/21	12	122.58	0	0.00	122.00	12	88	13.62%
2022/11/14	0	0.00	1	110.50	110.50	-1	33	-2.97%
2022/06/10	2	113.50	0	0.00	114.50	2	102	1.96%
2022/05/27	5	120.40	5	117.00	114.00	0	104	0.00%
2022/04/29	1	128.00	1	123.00	119.00	0	83	0.00%
2022/04/28	1	123.50	1	122.00	122.50	0	78	0.00%
2022/04/27	1	125.50	1	120.00	117.50	0	68	0.00%
2021/07/12	0	0.00	11	232.41	220.00	-11	169	-6.50%
2021/07/09	17	223.06	5	221.20	226.50	12	161	7.41%
2021/04/14	0	219.50	0	0.00	214.00	0	259	0.00%
2021/03/29	0	0.00	1	214.00	213.50	-1	291	-0.34%
2021/03/18	0	0.00	5	215.50	216.00	-5	296	-1.69%
2021/03/02	0	0.00	1	229.50	225.00	-1	320	-0.31%
2021/02/02	5	210.00	0	0.00	210.50	5	337	1.48%
2021/01/28	1	217.50	0	0.00	215.50	1	334	0.30%
2021/01/14	1	230.50	0	0.00	231.00	1	320	0.31%
2021/01/05	10	225.00	20	224.95	223.50	-10	309	-3.23%
2020/12/30	10	210.50	0	0.00	212.00	10	289	3.46%
2020/12/16	0	0.00	1	212.50	215.00	-1	348	-0.29%
2020/11/25	1	245.50	0	0.00	239.50	1	445	0.22%
2020/11/12	1	246.00	1	238.00	238.00	0	576	0.00%
2020/09/04	0	0.00	1	261.00	265.50	-1	1,468	-0.07%
2020/08/31	1	264.50	1	268.00	269.00	0	1,451	0.00%
2020/08/28	1	259.00	1	254.00	254.00	0	1,445	0.00%
2020/08/27	0	0.00	2	263.00	262.50	-2	1,459	-0.14%
2020/08/26	1	258.50	0	0.00	255.00	1	1,496	0.07%
2020/08/18	1	262.50	0	0.00	261.50	1	1,568	0.06%
2020/08/17	1	263.50	2	268.50	269.00	-1	1,561	-0.06%
2020/08/13	1	255.00	1	249.00	248.00	0	1,491	0.00%
2020/08/07	1	255.00	0	0.00	250.50	1	1,502	0.07%
2020/07/30	0	0.00	2	251.00	250.00	-2	1,600	-0.12%
2020/07/29	0	0.00	2	258.50	258.50	-2	1,608	-0.12%
2020/07/28	0	0.00	1	250.00	250.00	-1	1,612	-0.06%
2020/07/27	2	255.00	0	0.00	254.50	2	1,623	0.12%
2020/07/21	0	0.00	2	267.50	264.00	-2	1,737	-0.12%
2020/07/20	1	257.50	1	256.50	257.00	0	1,776	0.00%
2020/07/17	2	259.00	0	0.00	259.00	2	1,805	0.11%
2020/07/16	1	263.50	1	267.50	262.50	0	1,810	0.00%
2020/07/15	2	272.75	5	273.00	266.00	-3	1,803	-0.17%
2020/07/13	1	274.00	0	0.00	264.50	1	1,744	0.06%
2020/07/10	0	0.00	1	270.50	260.00	-1	1,763	-0.06%
2020/07/09	1	268.50	0	0.00	268.50	1	1,877	0.05%
2020/07/08	5	266.00	5	269.00	268.00	0	2,039	0.00%
2020/07/07	1	269.50	0	0.00	264.50	1	2,099	0.05%
2020/07/06	1	274.50	1	277.50	277.00	0	2,086	0.00%
2020/07/02	0	0.00	1	268.00	267.00	-1	2,084	-0.05%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/24	3	276.17	1	270.00	269.00	2	2,160	0.09%
2020/06/23	0	0.00	1	278.00	267.00	-1	2,146	-0.05%
2020/06/22	2	275.50	16	271.06	270.00	-14	2,135	-0.66%
2020/06/19	15	273.47	1	263.50	277.50	14	2,112	0.66%
2020/06/16	1	248.50	1	250.00	252.00	0	2,210	0.00%
2020/06/03	1	258.00	3	259.00	258.00	-2	2,600	-0.08%
2020/06/02	3	255.17	5	260.10	251.50	-2	2,583	-0.08%
2020/05/29	0	0.00	1	247.00	247.00	-1	2,538	-0.04%
2020/05/28	0	0.00	1	244.00	241.00	-1	2,531	-0.04%
2020/05/27	2	244.50	0	0.00	240.00	2	2,533	0.08%
2020/05/26	2	237.75	2	239.25	244.50	0	2,521	0.00%
2020/05/25	1	223.50	0	0.00	226.50	1	2,528	0.04%
2020/05/21	1	238.00	0	0.00	238.00	1	2,519	0.04%
2020/05/19	2	243.50	0	0.00	242.50	2	2,527	0.08%
2020/05/15	1	239.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	248.50	1	253.00	238.00	0	2,529	0.00%
2020/05/12	1	258.50	1	260.50	256.50	0	2,568	0.00%
2020/05/08	2	256.00	0	0.00	257.00	2	2,568	0.08%
2020/05/06	1	251.00	0	0.00	249.00	1	2,521	0.04%
2020/05/04	1	252.50	4	249.75	251.50	-3	2,545	-0.12%
2020/04/28	4	252.38	1	261.00	249.50	3	2,589	0.12%
2020/04/24	1	250.00	2	249.25	246.50	-1	2,536	-0.04%
2020/04/23	1	240.00	5	250.00	246.00	-4	2,517	-0.16%
2020/04/21	5	236.50	1	246.00	236.50	4	2,489	0.16%
2020/04/13	9	253.89	24	253.79	254.00	-15	2,399	-0.63%
2020/04/10	15	237.80	1	238.50	238.50	14	2,259	0.62%
2020/04/08	8	221.50	8	224.00	226.50	0	2,277	0.00%
2020/04/07	1	229.00	1	230.00	225.00	0	2,287	0.00%
2020/04/06	5	228.60	4	226.00	228.00	1	2,317	0.04%
2020/03/26	0	0.00	1	225.00	228.50	-1	2,769	-0.04%
2020/03/24	4	228.50	4	225.00	225.00	0	2,801	0.00%
2020/03/20	1	215.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	0	0.00	2	200.00	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	3	179.00	189.00	-3	2,949	-0.10%
2020/03/16	3	177.00	5	177.50	168.00	-2	2,841	-0.07%
2020/03/13	4	182.63	2	184.50	186.00	2	2,825	0.07%
2020/02/27	1	242.50	1	245.00	227.00	0	2,825	0.00%
2020/02/26	6	244.00	6	246.00	240.00	0	2,876	0.00%
2020/02/25	1	235.50	0	0.00	236.00	1	2,838	0.04%
2020/02/24	0	0.00	1	240.00	240.00	-1	2,843	-0.04%
2020/02/21	1	235.00	0	0.00	235.00	1	2,868	0.03%
2020/02/19	1	241.50	1	244.00	239.00	0	2,868	0.00%
2020/02/13	3	244.50	3	243.83	240.00	0	2,907	0.00%
2020/02/12	1	232.00	1	234.50	236.50	0	2,875	0.00%
2020/02/11	3	230.67	4	230.13	230.00	-1	2,893	-0.03%
2020/02/07	1	221.00	0	0.00	217.50	1	2,903	0.03%
2020/02/03	2	197.50	2	196.00	217.00	0	2,958	0.00%
2020/01/31	0	0.00	1	206.50	209.00	-1	2,941	-0.03%
2020/01/30	0	0.00	2	214.75	214.50	-2	2,976	-0.07%
2020/01/20	0	0.00	1	238.50	238.00	-1	2,990	-0.03%
2020/01/16	1	240.50	1	240.00	242.50	0	3,008	0.00%
2020/01/15	0	0.00	2	241.00	239.00	-2	3,007	-0.07%
2020/01/13	4	247.88	1	251.50	250.50	3	2,946	0.10%
2020/01/10	0	0.00	1	245.00	245.00	-1	2,930	-0.03%
2020/01/09	1	252.50	1	254.50	255.00	0	2,907	0.00%
2020/01/08	2	258.00	0	0.00	249.00	2	2,894	0.07%
2020/01/07	11	264.14	11	259.27	259.00	0	2,880	0.00%
2020/01/06	1	280.50	1	282.00	275.00	0	2,818	0.00%
2020/01/03	5	283.60	5	285.90	281.50	0	2,806	0.00%
2020/01/02	5	289.80	4	291.25	283.00	1	2,771	0.04%
2019/12/31	0	0.00	1	292.00	284.00	-1	2,791	-0.04%
2019/12/30	10	286.85	8	287.25	290.00	2	2,781	0.07%
2019/12/27	5	291.20	4	292.50	285.50	1	2,760	0.04%
2019/12/26	5	286.40	6	285.75	295.00	-1	2,651	-0.04%
2019/12/25	1	268.00	1	266.50	271.00	0	2,492	0.00%
2019/12/24	5	258.00	6	256.42	262.00	-1	2,453	-0.04%
2019/12/23	27	267.30	27	257.94	256.00	0	2,410	0.00%
2019/12/20	2	256.75	0	0.00	255.00	2	2,291	0.09%
2019/12/19	3	253.67	4	249.38	251.50	-1	2,233	-0.04%
2019/12/18	2	253.25	2	256.00	255.00	0	2,213	0.00%
2019/12/17	235	241.86	246	242.16	253.50	-11	2,194	-0.50%	大買/大賣/
2019/12/16	14	232.07	4	237.50	237.50	10	1,883	0.53%
2019/12/13	0	0.00	5	216.00	216.00	-5	1,837	-0.27%
2019/12/10	5	212.50	0	0.00	212.00	5	1,976	0.25%
2019/12/06	0	0.00	5	219.00	216.50	-5	1,999	-0.25%
2019/12/05	0	0.00	1	219.50	215.50	-1	2,015	-0.05%
2019/11/29	5	217.00	0	0.00	212.50	5	2,142	0.23%
2019/11/28	1	213.00	0	0.00	214.50	1	2,162	0.05%
2019/11/26	1	215.00	1	213.50	213.00	0	2,368	0.00%
2019/11/25	1	217.50	1	220.00	214.00	0	2,387	0.00%
2019/11/21	3	194.00	3	197.50	200.00	0	2,374	0.00%
2019/11/06	2	217.75	1	213.00	215.00	1	2,942	0.03%
2019/11/04	1	220.00	0	0.00	217.50	1	3,095	0.03%
2019/10/31	0	0.00	1	207.00	205.50	-1	3,106	-0.03%
2019/10/29	1	224.50	0	0.00	213.50	1	3,143	0.03%
2019/10/28	1	228.50	1	229.50	222.50	0	3,119	0.00%
2019/10/25	1	235.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	0	0.00	11	228.00	231.00	-11	3,190	-0.34%
2019/10/23	0	0.00	2	232.00	231.50	-2	3,233	-0.06%
2019/10/22	2	242.25	0	0.00	237.00	2	3,310	0.06%
2019/10/17	2	241.50	1	240.50	243.00	1	3,570	0.03%
2019/10/14	1	246.00	1	243.50	241.50	0	3,721	0.00%
2019/10/09	1	244.00	1	245.00	241.50	0	3,773	0.00%
2019/10/08	2	246.00	2	246.50	246.00	0	3,829	0.00%
2019/10/07	18	255.17	8	254.75	250.00	10	3,843	0.26%
2019/10/04	3	241.17	2	242.00	235.50	1	3,846	0.03%
2019/10/03	1	237.50	0	0.00	239.00	1	3,841	0.03%
2019/10/02	0	0.00	3	232.00	234.00	-3	3,823	-0.08%
2019/10/01	3	232.33	1	231.50	230.50	2	3,862	0.05%
2019/09/26	0	0.00	1	233.50	227.50	-1	3,784	-0.03%
2019/09/24	0	0.00	2	238.00	234.50	-2	3,813	-0.05%
2019/09/23	0	0.00	3	241.33	236.50	-3	3,814	-0.08%
2019/09/20	4	237.88	4	240.13	240.00	0	3,808	0.00%
2019/09/19	6	233.42	4	232.63	234.50	2	3,773	0.05%
2019/09/18	1	235.50	1	229.50	230.00	0	3,856	0.00%
2019/09/17	5	233.70	2	228.00	230.00	3	3,816	0.08%
2019/09/12	1	250.00	1	251.50	248.00	0	3,738	0.00%
2019/09/09	2	250.50	2	252.00	251.00	0	3,713	0.00%
2019/09/06	2	248.75	2	250.50	254.00	0	3,723	0.00%
2019/09/05	2	248.75	2	250.25	245.00	0	3,684	0.00%
2019/09/04	4	246.00	4	247.38	247.50	0	3,678	0.00%
2019/09/02	5	247.40	4	249.75	248.00	1	3,746	0.03%
2019/08/30	7	255.36	7	250.93	252.50	0	3,716	0.00%
2019/08/29	1	252.50	3	259.67	267.50	-2	3,604	-0.06%
2019/08/28	1	258.00	1	259.50	246.00	0	3,540	0.00%
2019/08/26	1	253.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	1	247.50	1	254.00	254.00	0	3,520	0.00%
2019/08/22	3	255.17	2	252.75	246.50	1	3,483	0.03%
2019/08/21	7	245.21	7	246.14	253.00	0	3,491	0.00%
2019/08/20	3	249.17	5	250.70	245.50	-2	3,466	-0.06%
2019/08/19	3	250.00	3	250.67	249.50	0	3,474	0.00%
2019/08/15	1	247.00	2	248.50	251.00	-1	3,468	-0.03%
2019/08/14	5	256.90	2	272.25	245.00	3	3,430	0.09%
2019/08/13	5	266.30	5	267.30	263.50	0	3,338	0.00%
2019/08/12	5	285.20	3	284.67	270.00	2	3,307	0.06%
2019/08/08	10	262.10	9	262.61	277.00	1	3,258	0.03%
2019/08/07	1	248.50	0	0.00	255.00	1	3,192	0.03%
2019/08/05	3	238.00	3	238.50	241.00	0	3,035	0.00%
2019/08/02	3	239.50	3	242.00	237.00	0	3,016	0.00%
2019/08/01	5	243.20	5	242.70	239.00	0	3,007	0.00%
2019/07/30	1	241.50	1	241.00	236.00	0	2,983	0.00%
2019/07/26	1	236.00	1	244.00	236.50	0	2,995	0.00%
2019/07/25	1	248.00	1	250.00	236.50	0	2,999	0.00%
2019/07/24	3	244.67	3	239.17	250.50	0	3,037	0.00%
2019/07/22	9	231.00	8	228.38	239.50	1	2,985	0.03%
2019/07/19	9	216.06	10	211.20	221.00	-1	2,958	-0.03%
2019/07/18	2	205.00	2	205.50	205.50	0	2,915	0.00%
2019/07/17	1	204.00	0	0.00	204.00	1	2,891	0.03%
2019/07/16	5	198.10	6	196.25	203.50	-1	2,865	-0.03%
2019/07/15	2	192.75	3	185.17	193.00	-1	2,824	-0.04%
2019/07/12	2	182.25	2	186.25	181.50	0	2,863	0.00%
2019/07/09	2	164.50	0	0.00	163.50	2	2,979	0.07%
2019/07/03	0	0.00	1	172.50	169.00	-1	2,976	-0.03%
2019/06/28	0	0.00	1	167.00	165.50	-1	2,936	-0.03%
2019/06/27	1	169.50	1	171.50	167.00	0	2,947	0.00%
2019/06/25	11	175.86	10	173.50	171.50	1	2,901	0.03%
2019/06/11	0	0.00	1	165.00	165.00	-1	2,705	-0.04%
2019/06/10	1	172.00	37	170.81	170.00	-36	2,651	-1.36%
2019/06/04	1	162.00	0	0.00	157.50	1	2,558	0.04%
2019/05/27	7	150.43	1	146.50	146.50	6	2,609	0.23%
2019/05/23	6	150.50	7	155.71	158.00	-1	2,535	-0.04%
2019/05/22	31	161.06	0	0.00	152.00	31	2,500	1.24%
2019/05/16	2	158.75	2	162.75	156.50	0	2,359	0.00%
2019/05/15	0	0.00	1	164.00	160.00	-1	2,320	-0.04%
2019/05/10	0	0.00	1	167.00	161.50	-1	2,367	-0.04%
2019/05/07	1	174.00	0	0.00	172.00	1	2,354	0.04%
2019/05/06	1	173.50	1	173.00	172.50	0	2,339	0.00%
2019/05/03	1	178.00	0	0.00	181.00	1	2,326	0.04%
2019/05/02	2	176.75	5	178.10	180.50	-3	2,293	-0.13%
2019/04/30	2	170.50	3	165.83	173.00	-1	2,239	-0.04%
2019/04/29	2	170.50	1	171.50	164.00	1	2,170	0.05%
2019/04/26	2	164.25	2	164.50	165.00	0	2,098	0.00%
2019/04/25	168	177.85	167	175.34	168.00	1	2,095	0.05%	大買/大賣/
2019/04/24	4	178.00	3	174.17	180.00	1	2,076	0.05%
2019/04/19	0	0.00	1	172.00	172.00	-1	2,224	-0.04%
2019/04/18	0	0.00	1	175.50	172.50	-1	2,312	-0.04%
2019/04/17	2	164.00	4	164.75	167.00	-2	2,315	-0.09%
2019/04/16	3	157.00	0	0.00	155.50	3	2,259	0.13%
2019/04/15	2	148.75	1	147.00	155.50	1	2,178	0.05%
2019/04/12	0	0.00	1	143.00	141.50	-1	2,134	-0.05%
2019/04/11	1	140.00	10	140.50	139.50	-9	2,151	-0.42%
2019/04/10	0	0.00	1	141.50	141.50	-1	2,183	-0.05%
2019/04/08	1	136.00	1	133.50	134.00	0	2,203	0.00%
2019/04/02	1	132.00	0	0.00	131.00	1	2,315	0.04%
2019/04/01	1	130.00	0	0.00	129.00	1	2,381	0.04%
2019/03/19	4	128.50	4	129.50	125.50	0	2,601	0.00%
2019/03/14	0	0.00	1	125.50	122.50	-1	2,520	-0.04%
2019/03/12	1	124.50	0	0.00	123.00	1	2,490	0.04%
2019/03/07	2	127.25	1	130.50	123.00	1	2,450	0.04%
2019/03/06	3	135.17	2	136.00	135.00	1	2,395	0.04%
2019/03/04	1	134.50	0	0.00	133.50	1	2,326	0.04%
2019/02/27	2	136.00	1	140.50	136.50	1	2,300	0.04%
2019/02/26	4	149.00	3	152.33	140.50	1	2,279	0.04%
2019/02/21	1	143.50	0	0.00	142.00	1	2,174	0.05%
2019/02/20	2	143.75	0	0.00	144.00	2	2,179	0.09%
2019/02/15	1	144.00	0	0.00	140.50	1	2,179	0.05%
2019/02/12	0	0.00	2	145.00	144.50	-2	2,156	-0.09%
2019/02/11	1	145.50	0	0.00	147.00	1	2,122	0.05%
2019/01/30	5	142.40	5	142.50	140.00	0	2,053	0.00%
2019/01/29	1	133.50	1	135.00	135.50	0	1,982	0.00%
2019/01/24	1	134.50	1	135.50	136.00	0	1,965	0.00%
2019/01/23	1	135.00	1	136.00	135.00	0	1,943	0.00%
2019/01/22	1	136.50	0	0.00	133.50	1	1,919	0.05%
2019/01/21	1	135.00	1	136.50	137.50	0	1,899	0.00%
2019/01/17	1	143.50	1	144.50	140.00	0	1,901	0.00%
2019/01/16	0	0.00	1	141.00	143.00	-1	1,869	-0.05%
2019/01/15	1	145.00	1	142.50	145.50	0	1,817	0.00%
2019/01/14	1	148.50	3	147.67	145.00	-2	1,779	-0.11%
2019/01/11	4	146.25	2	146.75	149.50	2	1,721	0.12%
2019/01/10	4	148.50	5	146.80	139.00	-1	1,569	-0.06%
2019/01/09	105	148.12	105	148.12	144.50	0	1,421	0.00%	大買/大賣/
2019/01/08	6	145.17	4	140.38	147.00	2	1,316	0.15%
2019/01/07	1	136.50	2	138.00	134.00	-1	1,240	-0.08%
2019/01/04	2	133.50	1	136.00	136.00	1	1,221	0.08%
2019/01/03	1	134.00	1	134.50	134.00	0	1,218	0.00%
2019/01/02	0	0.00	2	134.00	131.00	-2	1,189	-0.17%
2018/12/28	1	138.50	1	140.00	138.00	0	1,166	0.00%
2018/12/27	2	143.50	4	141.63	135.50	-2	1,162	-0.17%
2018/12/26	5	143.50	4	146.75	138.00	1	1,134	0.09%
2018/12/25	2	141.25	3	142.50	140.00	-1	1,169	-0.09%
2018/12/22	3	132.00	0	0.00	131.00	3	1,034	0.29%
2018/12/21	103	124.16	102	125.62	124.00	1	975	0.10%	大買/大賣/
2018/12/20	1	120.50	0	0.00	125.00	1	896	0.11%
2018/12/19	2	117.50	2	115.50	114.00	0	824	0.00%
2018/12/18	0	0.00	1	108.00	112.50	-1	789	-0.13%
2018/11/23	0	0.00	3	97.73	92.30	-3	826	-0.36%
2018/11/22	125	100.56	0	0.00	99.20	125	810	15.42%	大買/鉅額交易
2018/11/19	0	0.00	80	106.00	105.50	-80	798	-10.02%
2018/11/15	3	105.50	0	0.00	105.50	3	781	0.38%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/11/13	1	106.00	0	0.00	106.00	1	745	0.13%
2018/11/12	5	105.40	0	0.00	105.50	5	732	0.68%
2018/11/09	4	103.50	0	0.00	103.50	4	709	0.56%
2018/11/06	1	103.00	0	0.00	102.50	1	726	0.14%
2018/11/05	1	103.50	0	0.00	103.50	1	732	0.14%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/30	6	104.08	0	0.00	104.00	6	726	0.83%
2018/10/26	3	104.33	0	0.00	104.00	3	734	0.41%
2018/10/12	2	105.50	0	0.00	105.50	2	965	0.21%
2018/10/11	6	105.42	7	105.50	106.50	-1	953	-0.10%
2018/10/09	1	106.00	50	106.50	106.50	-49	914	-5.36%
2018/10/04	151	104.50	100	105.00	104.50	51	844	6.04%	大買/
2018/10/03	49	104.99	48	105.00	105.00	1	816	0.12%
2018/10/01	0	0.00	2	93.90	93.90	-2	716	-0.28%
2018/09/28	1	84.00	1	85.20	85.40	0	686	0.00%
2018/09/19	2	85.20	0	0.00	85.10	2	657	0.30%
2018/09/14	1	92.30	1	92.00	92.00	0	640	0.00%
2018/09/07	1	98.00	1	96.40	96.80	0	643	0.00%
2018/09/04	0	0.00	1	98.60	98.50	-1	632	-0.16%
2018/08/30	0	0.00	1	96.10	96.30	-1	651	-0.15%
2018/08/28	1	97.20	0	0.00	96.00	1	661	0.15%
2018/08/08	0	0.00	1	101.00	99.30	-1	699	-0.14%
2018/08/06	2	101.50	0	0.00	102.00	2	705	0.28%
2018/08/02	0	0.00	1	99.00	99.00	-1	698	-0.14%
2018/08/01	5	99.60	0	0.00	101.00	5	685	0.73%
2018/07/31	1	103.00	0	0.00	98.60	1	665	0.15%
2018/07/27	0	0.00	2	103.50	103.00	-2	613	-0.33%
2018/07/26	3	102.67	0	0.00	103.00	3	593	0.51%
2018/07/20	0	0.00	1	97.30	97.80	-1	434	-0.23%
2018/07/19	1	88.50	0	0.00	90.10	1	365	0.27%
2018/06/26	0	0.00	1	89.10	88.90	-1	356	-0.28%
2018/06/21	1	91.30	0	0.00	90.30	1	346	0.29%
2018/06/01	0	0.00	1	83.10	81.60	-1	292	-0.34%
2018/05/31	0	0.00	2	80.05	80.10	-2	267	-0.75%
2018/05/21	0	0.00	1	73.20	73.00	-1	240	-0.42%
2018/05/17	1	70.10	0	0.00	70.80	1	243	0.41%
2018/05/10	5	77.02	2	76.90	76.80	3	227	1.32%
2018/05/02	1	77.50	1	77.20	77.60	0	314	0.00%
2018/04/16	0	0.00	3	87.80	87.70	-3	364	-0.82%
2018/04/13	0	0.00	14	87.85	87.80	-14	367	-3.81%
2018/04/12	0	0.00	6	89.10	89.50	-6	367	-1.63%
2018/04/10	0	0.00	6	89.70	89.60	-6	382	-1.57%
2018/03/29	1	91.50	0	0.00	91.20	1	413	0.24%
2018/03/28	5	91.30	0	0.00	91.20	5	420	1.19%
2018/03/27	0	0.00	1	91.70	91.20	-1	421	-0.24%
2018/03/26	3	90.40	2	90.90	91.20	1	423	0.24%
2018/03/06	2	94.60	0	0.00	93.70	2	443	0.45%
2018/03/02	3	94.50	3	95.40	95.00	0	450	0.00%
2018/03/01	1	95.00	1	97.00	95.50	0	452	0.00%
2018/02/09	2	87.60	2	89.65	91.50	0	457	0.00%
2018/02/06	0	0.00	1	91.20	92.80	-1	448	-0.22%
2018/01/30	0	0.00	31	101.42	98.60	-31	454	-6.83%
2018/01/29	0	0.00	1	102.00	103.00	-1	450	-0.22%
2018/01/26	31	102.65	1	103.00	102.50	30	520	5.77%
2018/01/25	1	103.00	0	0.00	103.00	1	514	0.19%
2018/01/19	0	0.00	1	95.70	95.00	-1	421	-0.24%
2018/01/18	2	96.80	1	96.50	95.00	1	422	0.24%
2018/01/05	1	99.20	5	100.38	100.50	-4	446	-0.90%
2018/01/02	4	99.50	0	0.00	99.00	4	462	0.87%