驊訊 (6237)-土銀券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.6
漲跌
▲1.1
漲幅
+2.14%
成交量
290張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	52.60	5	52.40	52.60	15	5,156	0.29%
2024/04/26	5	51.50	0	0.00	51.50	5	5,311	0.09%
2024/04/25	0	0.00	14	51.13	51.70	-14	5,337	-0.26%
2024/04/24	0	0.00	2	52.20	51.90	-2	5,370	-0.04%
2024/04/22	20	50.03	0	0.00	49.70	20	5,595	0.36%
2024/04/19	22	51.21	7	51.54	51.30	15	5,681	0.26%
2024/04/18	4	53.20	2	53.40	53.20	2	5,719	0.03%
2024/04/17	4	53.90	0	0.00	53.90	4	5,756	0.07%
2024/04/16	0	0.00	18	53.61	53.30	-18	5,843	-0.31%
2024/04/15	0	0.00	8.6	54.99	55.40	-8.6	5,857	-0.15%
2024/04/12	0	58.60	12	57.13	57.00	-12	5,881	-0.20%
2024/04/11	3	60.03	0	0.00	59.50	3	5,958	0.05%
2024/04/10	12	60.90	0	0.00	60.60	12	5,994	0.20%
2024/04/03	10	61.80	10	61.80	61.60	0	6,089	0.00%
2024/04/01	20	60.94	2	60.90	60.90	18	6,285	0.29%
2024/03/28	1	61.60	4	61.60	61.60	-3	6,794	-0.04%
2024/03/27	5	59.58	0	0.00	59.90	5	6,875	0.07%
2024/03/26	7	59.87	0	0.00	59.80	7	6,881	0.10%
2024/03/25	1	62.10	20	61.85	62.10	-19	6,884	-0.28%
2024/03/22	5	60.80	5	61.60	61.80	0	6,889	0.00%
2024/03/21	10	60.40	0	0.00	60.30	10	6,902	0.14%
2024/03/19	2	60.60	0	0.00	60.60	2	6,987	0.03%
2024/03/18	0	0.00	5	61.50	61.70	-5	6,998	-0.07%
2024/03/15	0	0.00	5	60.00	59.70	-5	7,035	-0.07%
2024/03/14	5	59.90	2	61.10	59.90	3	7,073	0.04%
2024/03/13	7	60.01	0	0.00	59.80	7	7,171	0.10%
2024/03/12	3	63.70	0	0.00	62.60	3	7,351	0.04%
2024/03/11	12	62.03	0	0.00	61.90	12	7,474	0.16%
2024/03/08	2	63.65	8	63.18	61.60	-6	7,504	-0.08%
2024/03/07	2	67.20	2	66.80	65.20	0	7,482	0.00%
2024/03/06	2	69.40	3	71.00	68.50	-1	7,586	-0.01%
2024/03/05	13	72.32	5	72.98	70.80	8	7,591	0.11%
2024/03/04	5	71.92	8	71.86	71.80	-3	7,560	-0.04%
2024/03/01	7	67.79	2	68.05	68.70	5	7,603	0.07%
2024/02/29	3	68.33	3	68.73	67.60	0	7,617	0.00%
2024/02/27	29	68.79	6	69.08	67.00	23	7,656	0.30%
2024/02/26	2	70.35	19	72.39	73.40	-17	7,953	-0.21%
2024/02/23	1	67.10	0	0.00	66.80	1	8,007	0.01%
2024/02/22	1	68.40	0	0.00	66.60	1	8,334	0.01%
2024/02/21	0	0.00	10	66.60	66.90	-10	8,583	-0.12%
2024/02/20	1	65.10	0	0.00	64.70	1	8,626	0.01%
2024/02/19	2	65.20	0	0.00	65.60	2	8,577	0.02%
2024/02/16	5	64.86	14	66.34	66.00	-9	8,555	-0.11%
2024/02/15	3	64.27	6	65.05	64.00	-3	8,513	-0.04%
2024/02/05	8	63.81	0	0.00	64.10	8	8,471	0.09%
2024/02/02	11	66.62	4	67.05	65.90	7	8,421	0.08%
2024/02/01	5	69.50	9	68.34	67.90	-4	8,343	-0.05%
2024/01/31	1	70.80	15	70.08	69.90	-14	8,076	-0.17%
2024/01/30	2	67.25	0	0.00	66.30	2	7,802	0.03%
2024/01/29	3	67.00	14	67.29	67.00	-11	7,789	-0.14%
2024/01/26	10	66.07	30	65.70	65.70	-20	7,899	-0.25%
2024/01/25	15	69.78	0	0.00	69.50	15	7,745	0.19%
2024/01/24	26	71.61	3	71.53	71.60	23	7,561	0.30%
2024/01/23	9	67.73	18	70.13	71.30	-9	6,824	-0.13%
2024/01/22	2	63.60	49	62.42	64.90	-47	6,127	-0.77%
2024/01/19	2	58.60	1	58.80	59.00	1	6,171	0.02%
2024/01/18	13	58.77	3	59.77	58.30	10	6,425	0.16%
2024/01/17	1	60.50	1	61.90	60.20	0	6,549	0.00%
2024/01/16	12	62.34	18	61.15	62.90	-6	6,590	-0.09%
2024/01/15	2	61.50	35	61.18	61.10	-33	6,615	-0.50%
2024/01/12	29	57.57	3	57.50	57.10	26	6,710	0.39%
2024/01/11	55	59.56	0	0.00	59.50	55	6,846	0.80%
2024/01/10	21	60.44	9	62.44	60.90	12	7,160	0.17%
2024/01/09	1	60.90	1	62.30	59.70	0	7,219	0.00%
2024/01/08	11	60.95	2	61.60	60.90	9	7,234	0.12%
2024/01/05	0	0.00	13	62.32	62.10	-13	7,197	-0.18%
2024/01/04	6	59.15	0	0.00	58.90	6	7,088	0.08%
2024/01/03	1	61.80	1	62.90	61.00	0	7,042	0.00%
2024/01/02	5	63.00	0	0.00	62.50	5	7,003	0.07%
2023/12/29	0	0.00	6	61.92	62.20	-6	6,963	-0.09%
2023/12/28	2	62.60	0	0.00	62.60	2	6,920	0.03%
2023/12/27	14	62.04	3.1	63.24	62.70	10.9	6,863	0.16%
2023/12/26	10.1	63.79	2	63.50	63.60	8.1	6,703	0.12%
2023/12/25	1	64.00	12	62.68	62.00	-11	6,404	-0.17%
2023/12/22	4	59.70	14	60.93	59.20	-10	6,176	-0.16%
2023/12/15	2	57.15	2	57.60	56.60	0	5,989	0.00%
2023/12/14	2	59.75	1	61.10	59.00	1	5,943	0.02%
2023/12/13	2	59.55	2	60.25	58.90	0	5,894	0.00%
2023/12/12	2	59.95	0	0.00	59.50	2	5,872	0.03%
2023/12/08	25	61.41	21	61.10	60.80	4	5,783	0.07%
2023/12/07	24	61.20	12	60.40	59.70	12	5,664	0.21%
2023/12/06	1	62.10	14	62.08	63.40	-13	5,455	-0.24%
2023/12/05	7	58.91	1	58.00	57.70	6	5,312	0.11%
2023/12/04	12	60.24	0	0.00	58.50	12	5,263	0.23%
2023/12/01	2	61.05	17	62.87	60.90	-15	5,201	-0.29%
2023/11/30	9	60.71	5	61.00	60.70	4	5,032	0.08%
2023/11/29	13	59.86	2	60.05	61.00	11	4,952	0.22%
2023/11/28	21	60.04	12	59.94	60.40	9	4,854	0.19%
2023/11/24	5	59.70	8	59.11	59.20	-3	4,564	-0.07%
2023/11/23	6	64.78	6	64.35	60.60	0	4,423	0.00%
2023/11/22	2	61.40	19	63.08	63.90	-17	3,771	-0.45%
2023/11/21	26.5	58.74	6	57.92	58.10	20.5	3,535	0.58%
2023/11/20	7	53.21	4	53.78	56.90	3	3,151	0.10%
2023/11/17	0	0.00	12	50.81	51.80	-12	2,818	-0.43%
2023/11/15	6	47.81	3	47.85	47.90	3	2,708	0.11%
2023/11/14	1	47.60	17	47.63	48.05	-16	2,688	-0.60%
2023/11/09	10	46.50	1	46.75	46.00	9	2,635	0.34%
2023/11/08	5	48.15	0	0.00	47.50	5	2,610	0.19%
2023/11/07	0	0.00	12	49.88	49.20	-12	2,582	-0.46%
2023/11/06	9	49.15	0	0.00	49.55	9	2,557	0.35%
2023/11/03	15	50.03	4	51.95	49.25	11	2,514	0.44%
2023/11/01	5	48.30	5	48.45	48.00	0	2,277	0.00%
2023/10/31	1	51.40	6	52.50	48.30	-5	2,245	-0.22%
2023/10/30	2	50.40	6	50.58	50.70	-4	2,132	-0.19%
2023/10/27	2	52.45	12	52.73	50.50	-10	2,059	-0.49%
2023/10/26	7	52.13	0	0.00	51.80	7	1,864	0.38%
2023/10/25	3	50.00	11	53.60	54.10	-8	1,589	-0.50%
2023/10/24	13	48.50	2	48.60	49.25	11	1,433	0.77%
2023/10/23	0	0.00	0.5	49.65	50.00	-0.5	1,341	-0.04%
2023/10/20	5	49.30	2	48.93	47.50	3	1,141	0.26%
2023/10/19	2	48.50	6	48.30	48.50	-4	969	-0.41%
2023/10/18	6	48.93	2.1	47.47	46.70	3.9	842	0.46%
2023/10/17	9	46.12	0	0.00	48.05	9	514	1.75%
2023/10/16	2	42.45	0.3	43.70	43.70	1.7	368	0.45%
2023/10/13	0	0.00	7	39.44	39.75	-7	330	-2.12%
2023/10/11	1	38.35	0	0.00	37.90	1	330	0.30%
2023/10/06	1	38.60	10	38.64	38.60	-9	335	-2.69%
2023/10/05	4	39.55	0	0.00	39.10	4	337	1.19%
2023/10/03	0	0.00	3	38.85	38.65	-3	344	-0.87%
2023/10/02	1	38.50	0	0.00	38.55	1	345	0.29%
2023/09/26	0	0.00	1	38.60	38.25	-1	362	-0.28%
2023/09/21	0	0.00	23	37.72	37.90	-23	360	-6.37%
2023/09/20	0	0.00	21	37.95	37.95	-21	360	-5.82%
2023/09/19	8.3	39.09	14	38.64	38.20	-5.7	363	-1.57%
2023/09/18	0	0.00	3	39.57	38.85	-3	363	-0.82%
2023/09/15	0	0.00	35	38.23	38.25	-35	361	-9.67%
2023/09/14	4	38.45	20.1	38.29	38.10	-16.1	362	-4.43%
2023/09/13	0	0.00	21	38.01	37.80	-21	363	-5.78%
2023/09/11	2	37.55	0	0.00	36.65	2	368	0.54%
2023/09/08	0	0.00	2	38.20	37.30	-2	369	-0.54%
2023/09/07	0	0.00	6	37.80	37.80	-6	371	-1.61%
2023/09/06	0	0.00	12	37.88	37.90	-12	372	-3.22%
2023/09/05	2	38.20	0	0.00	38.20	2	373	0.54%
2023/09/01	6	37.50	0	0.00	37.35	6	376	1.60%
2023/08/22	2	35.25	0	0.00	35.10	2	402	0.50%
2023/08/16	0	0.00	2	35.45	35.70	-2	406	-0.49%
2023/08/14	14	34.55	0	0.00	34.55	14	410	3.41%
2023/08/10	14	35.74	0	0.00	35.70	14	407	3.43%
2023/08/09	2	37.20	0	0.00	37.20	2	402	0.50%
2023/08/08	2	38.10	0	0.00	38.05	2	397	0.50%
2023/08/04	0.6	38.95	0	0.00	38.60	0.6	395	0.16%
2023/07/31	10	40.46	0	0.00	39.40	10	390	2.56%
2023/07/27	7	39.55	0	0.00	39.55	7	379	1.84%
2023/07/24	12	39.66	3	39.60	39.65	9	381	2.36%
2023/07/21	2.3	42.38	20	42.83	42.05	-17.7	369	-4.78%
2023/07/19	6	38.65	0	0.00	38.50	6	301	1.99%
2023/07/04	15	41.09	0	0.00	41.20	15	397	3.77%
2023/06/30	26	41.09	0	0.00	41.05	26	409	6.34%
2023/06/29	10	41.50	0	0.00	41.50	10	409	2.44%
2023/06/28	10	41.01	0	0.00	41.00	10	413	2.42%
2023/06/27	20	40.86	0	0.00	40.80	20	420	4.76%
2023/06/26	20	41.26	0	0.00	41.20	20	424	4.72%
2023/06/20	3	41.70	0	0.00	41.70	3	428	0.70%
2023/04/18	1	51.00	0	0.00	50.20	1	754	0.13%
2023/04/07	0	0.00	1	50.70	50.80	-1	718	-0.14%
2023/03/28	2	47.25	0	0.00	47.30	2	677	0.30%
2023/03/15	0	0.00	1	46.15	46.00	-1	809	-0.12%
2023/03/13	0	0.00	1	45.50	46.75	-1	868	-0.12%
2023/03/03	1	48.35	0	50.50	48.20	1	1,025	0.10%
2023/03/02	0.3	49.15	0	0.00	48.20	0.3	1,025	0.03%
2023/02/16	1	49.85	0	0.00	49.85	1	1,026	0.10%
2023/02/10	0	0.00	1	48.05	47.80	-1	1,046	-0.10%
2023/02/07	0	0.00	1	49.30	49.25	-1	1,051	-0.10%
2023/02/02	1	52.00	0	0.00	51.50	1	1,022	0.10%
2023/01/17	0	0.00	1	46.70	45.85	-1	957	-0.10%
2023/01/13	1	47.30	0	0.00	46.90	1	968	0.10%
2023/01/06	0	0.00	1	44.95	45.30	-1	949	-0.11%
2023/01/03	1	45.20	0	0.00	45.10	1	978	0.10%
2022/12/06	0	0.00	3	49.70	49.70	-3	1,123	-0.27%
2022/12/05	5	51.30	0	0.00	51.60	5	1,124	0.44%
2022/12/01	6	50.35	3	51.97	50.60	3	1,062	0.28%
2022/10/27	0	0.00	9	40.20	40.60	-9	2,247	-0.40%
2022/10/26	0	0.00	21	39.52	39.50	-21	2,395	-0.88%
2022/10/20	0	0.00	20	40.50	40.40	-20	3,332	-0.60%
2022/10/17	10	41.30	0	0.00	41.30	10	3,883	0.26%
2022/10/11	5	42.50	60	42.21	42.05	-55	4,022	-1.37%
2022/10/06	0	0.00	10	46.01	45.80	-10	4,145	-0.24%
2022/10/04	0	0.00	2	44.78	45.70	-2	4,150	-0.05%
2022/10/03	2	44.28	5	44.35	44.35	-3	4,139	-0.07%
2022/09/19	25	47.15	0	0.00	46.00	25	4,482	0.56%
2022/09/16	25	48.05	0	0.00	48.05	25	4,504	0.55%
2022/09/08	0	0.00	65	48.82	48.90	-65	4,550	-1.43%
2022/09/07	0	0.00	10	47.90	47.90	-10	4,549	-0.22%
2022/09/06	15	48.75	0	0.00	48.60	15	4,539	0.33%
2022/09/05	21	50.30	0	0.00	50.30	21	4,529	0.46%
2022/08/30	10	49.68	0	0.00	49.75	10	4,403	0.23%
2022/08/26	20	53.40	10	54.60	53.40	10	4,357	0.23%
2022/08/25	0	0.00	22	53.89	53.30	-22	4,336	-0.51%
2022/08/24	0	0.00	27	53.11	52.90	-27	4,326	-0.62%
2022/08/22	11	53.20	0	0.00	52.90	11	4,297	0.26%
2022/08/19	29	55.81	1	57.90	55.90	28	4,266	0.66%
2022/08/18	22	57.16	2	57.10	57.10	20	4,208	0.48%
2022/08/17	2	57.60	0	0.00	58.00	2	4,121	0.05%
2022/08/15	0	0.00	6	55.40	56.20	-6	4,013	-0.15%
2022/08/12	0	55.50	10	54.92	55.10	-10	3,953	-0.25%
2022/08/10	0	0.00	1	53.50	53.00	-1	3,832	-0.03%
2022/08/09	0	0.00	5	52.80	52.60	-5	3,788	-0.13%
2022/08/08	6	52.80	0	0.00	52.70	6	3,744	0.16%
2022/08/05	0	0.00	1	57.10	58.50	-1	3,663	-0.03%
2022/08/04	2	56.90	2	58.75	56.10	0	3,581	0.00%
2022/08/03	10	58.78	2	60.00	60.00	8	3,434	0.23%
2022/08/02	13	61.23	0	0.00	61.30	13	3,172	0.41%
2022/08/01	5	61.64	2	61.20	60.80	3	3,028	0.10%
2022/07/29	3	60.57	3	58.77	60.50	0	2,871	0.00%
2022/07/28	4	56.60	3	56.53	57.70	1	2,572	0.04%
2022/07/27	1	53.00	1	53.90	54.50	0	2,237	0.00%
2022/07/25	1	53.50	0	0.00	53.60	1	2,013	0.05%
2022/07/22	2	50.43	4	51.40	53.10	-2	1,676	-0.12%
2022/07/21	5	48.48	5	48.50	48.35	0	1,602	0.00%
2022/07/15	4	45.46	4	44.05	44.25	0	1,483	0.00%
2022/07/14	5	39.30	5	41.90	43.20	0	1,413	0.00%
2022/07/13	1	41.15	6	39.72	39.30	-5	1,392	-0.36%
2022/07/12	5	39.80	0	0.00	38.35	5	1,371	0.36%
2022/07/06	5	46.30	1	43.40	41.45	4	1,326	0.30%
2022/07/05	6	46.87	6	46.17	46.00	0	1,310	0.00%
2022/07/04	1	48.10	0	0.00	47.00	1	1,237	0.08%
2022/07/01	6	52.08	0	0.00	46.70	6	1,230	0.49%
2022/06/30	2	50.80	1	54.40	49.90	1	1,199	0.08%
2022/06/29	5	53.80	20	50.50	50.50	-15	1,167	-1.28%
2022/06/28	7	55.30	17	54.69	54.60	-10	1,146	-0.87%
2022/06/27	1	55.20	0	0.00	55.70	1	1,048	0.10%
2022/06/22	5	48.65	5	47.25	46.50	0	1,002	0.00%
2022/06/20	31	44.63	3	46.12	43.50	28	964	2.90%
2022/06/17	6	48.25	0	0.00	48.25	6	945	0.63%
2022/06/01	1	59.00	0	0.00	58.80	1	1,065	0.09%
2022/05/31	1	58.20	1	58.40	58.00	0	1,084	0.00%
2022/05/20	1	57.00	0	0.00	56.60	1	1,140	0.09%
2022/05/12	0	0.00	12	52.83	52.70	-12	1,169	-1.03%
2022/05/11	0	0.00	43	53.21	53.10	-43	1,188	-3.62%
2022/05/10	0	0.00	65	52.85	53.40	-65	1,198	-5.42%
2022/05/06	5	53.60	0	0.00	53.80	5	1,225	0.41%
2022/05/05	0	0.00	7	56.13	56.10	-7	1,228	-0.57%
2022/04/22	10	58.83	1	58.90	58.80	9	1,247	0.72%
2022/04/20	32	58.13	4	58.30	58.30	28	1,240	2.26%
2022/04/19	35	58.43	5	58.04	58.00	30	1,232	2.43%
2022/04/18	40	60.10	0	0.00	60.10	40	1,236	3.24%
2022/04/15	32	62.31	1	61.80	61.80	31	1,244	2.49%
2022/04/14	10	70.55	0	0.00	68.60	10	1,233	0.81%
2022/04/11	0	0.00	1	75.30	73.30	-1	1,383	-0.07%
2022/04/07	0	0.00	1	80.00	77.80	-1	1,402	-0.07%
2022/04/06	1	79.50	0	0.00	79.80	1	1,392	0.07%
2022/04/01	1	78.00	11	78.88	78.90	-10	1,391	-0.72%
2022/03/31	0	0.00	22	77.01	76.80	-22	1,392	-1.58%
2022/03/30	1	77.70	0	0.00	77.70	1	1,402	0.07%
2022/03/29	0	0.00	6	76.60	76.90	-6	1,424	-0.42%
2022/03/25	0	0.00	7	72.40	72.50	-7	1,511	-0.46%
2022/03/17	0	0.00	1	69.60	71.10	-1	1,634	-0.06%
2022/03/16	6	68.75	12	67.60	67.80	-6	1,713	-0.35%
2022/03/15	0	0.00	5	68.60	68.00	-5	1,918	-0.26%
2022/03/14	0	0.00	5	72.00	71.80	-5	1,937	-0.26%
2022/03/11	0	0.00	5	72.80	72.80	-5	1,970	-0.25%
2022/03/07	5	77.00	0	0.00	76.50	5	2,180	0.23%
2022/03/04	2	82.30	0	0.00	81.10	2	2,240	0.09%
2022/03/03	2	80.95	2	80.80	80.60	0	2,281	0.00%
2022/03/02	0	0.00	10	80.40	80.20	-10	2,322	-0.43%
2022/03/01	0	0.00	20	78.73	78.80	-20	2,392	-0.84%
2022/02/25	0	0.00	25	76.54	76.90	-25	2,503	-1.00%
2022/02/24	5	75.50	0	0.00	75.50	5	2,680	0.19%
2022/02/22	1	79.30	0	0.00	79.00	1	2,872	0.03%
2022/02/21	8	82.10	3	82.80	82.10	5	3,064	0.16%
2022/02/18	0	0.00	5	82.70	82.70	-5	3,212	-0.16%
2022/02/17	1	82.50	19	82.83	82.80	-18	3,668	-0.49%
2022/02/16	1	82.00	10	82.40	82.20	-9	3,856	-0.23%
2022/01/26	7	77.71	10	77.30	77.30	-3	4,853	-0.06%
2022/01/25	1	79.40	0	0.00	78.50	1	5,251	0.02%
2022/01/24	1	76.90	1	80.00	81.50	0	5,389	0.00%
2022/01/21	12	81.25	1	81.00	80.90	11	5,589	0.20%
2022/01/20	1	84.90	0	0.00	85.40	1	5,704	0.02%
2022/01/14	1	84.00	1	84.30	83.80	0	7,038	0.00%
2022/01/13	11	85.10	0	0.00	86.40	11	7,224	0.15%
2022/01/12	14	85.33	0	0.00	85.30	14	7,288	0.19%
2022/01/11	19	86.52	1	86.90	86.50	18	7,330	0.25%
2022/01/07	1	86.00	1	87.00	87.90	0	7,382	0.00%
2022/01/06	28	90.33	0	0.00	90.10	28	7,401	0.38%
2022/01/05	3	89.87	2	93.45	90.80	1	7,477	0.01%
2022/01/03	1	99.60	1	99.50	99.50	0	7,687	0.00%
2021/12/30	1	101.00	0	0.00	101.00	1	7,815	0.01%
2021/12/27	2	101.00	4	101.50	101.50	-2	8,044	-0.02%
2021/12/23	3	104.17	0	0.00	103.00	3	8,148	0.04%
2021/12/22	4	104.50	0	0.00	104.00	4	8,171	0.05%
2021/12/17	1	100.00	0	0.00	99.50	1	8,140	0.01%
2021/12/14	1	98.00	0	0.00	97.60	1	8,196	0.01%
2021/12/09	1	100.00	1	105.50	104.00	0	8,233	0.00%
2021/12/08	1	99.60	1	99.60	99.30	0	8,069	0.00%
2021/12/07	0	0.00	3	99.00	98.70	-3	8,083	-0.04%
2021/12/06	0	0.00	1	100.00	100.00	-1	8,096	-0.01%
2021/12/03	1	100.00	0	0.00	99.20	1	8,146	0.01%
2021/12/02	2	100.05	2	97.90	97.00	0	8,194	0.00%
2021/12/01	0	0.00	1	104.00	104.00	-1	8,211	-0.01%
2021/11/30	2	104.50	1	109.00	106.00	1	8,306	0.01%
2021/11/29	0	0.00	2	104.00	104.00	-2	8,490	-0.02%
2021/11/26	2	106.50	0	0.00	104.50	2	8,633	0.02%
2021/11/25	4	109.38	1	107.00	107.50	3	8,638	0.03%
2021/11/24	5	108.90	5	111.90	111.00	0	8,589	0.00%
2021/11/23	9	112.22	1	110.00	109.50	8	8,493	0.09%
2021/11/22	1	122.50	3	122.67	121.00	-2	8,340	-0.02%
2021/11/19	7	121.21	3	119.50	119.00	4	8,297	0.05%
2021/11/18	4	126.38	4	125.13	123.50	0	8,217	0.00%
2021/11/17	2	122.50	2	123.75	123.50	0	8,040	0.00%
2021/11/16	5	125.10	7	123.07	125.00	-2	7,933	-0.03%
2021/11/12	5	108.60	5	109.10	112.50	0	7,371	0.00%
2021/11/11	5	105.00	5	105.50	102.50	0	7,213	0.00%
2021/11/10	2	104.00	3	107.17	106.50	-1	7,162	-0.01%
2021/11/09	4	107.25	4	107.00	104.00	0	7,095	0.00%
2021/11/08	2	105.75	0	0.00	104.50	2	6,996	0.03%
2021/11/05	2	108.75	0	0.00	108.00	2	6,971	0.03%
2021/11/04	1	107.50	3	109.67	108.50	-2	6,919	-0.03%
2021/11/03	2	104.00	1	104.50	106.50	1	6,830	0.01%
2021/11/02	0	0.00	11	117.09	107.50	-11	6,715	-0.16%
2021/11/01	8	108.50	3	110.67	112.00	5	6,352	0.08%
2021/10/29	6	104.08	3	104.00	102.00	3	6,279	0.05%
2021/10/28	3	99.40	1	99.90	100.00	2	6,116	0.03%
2021/10/26	3	98.53	6	98.27	98.00	-3	5,897	-0.05%
2021/10/25	1	96.90	0	0.00	97.00	1	5,680	0.02%
2021/10/22	0	0.00	2	89.35	91.70	-2	5,453	-0.04%
2021/10/20	0	0.00	20	78.80	80.60	-20	5,045	-0.40%
2021/10/19	1	75.60	1	76.30	77.60	0	5,066	0.00%
2021/10/15	1	75.50	0	0.00	74.30	1	5,155	0.02%
2021/10/14	20	74.30	21	76.02	74.30	-1	5,246	-0.02%
2021/10/13	2	78.60	0	0.00	73.90	2	5,233	0.04%
2021/10/12	1	80.70	1	82.20	80.40	0	5,203	0.00%
2021/10/08	1	79.80	1	82.10	83.00	0	5,127	0.00%
2021/10/07	10	70.50	1	77.60	77.60	9	5,018	0.18%
2021/10/06	11	70.69	2	71.95	70.60	9	5,014	0.18%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/09/28	3	90.17	1	89.30	89.40	2	5,651	0.04%
2021/09/27	1	92.70	2	93.45	92.90	-1	5,866	-0.02%
2021/09/24	1	93.00	1	93.80	93.50	0	6,031	0.00%
2021/09/23	2	91.10	1	91.70	91.70	1	6,074	0.02%
2021/09/22	0	0.00	1	93.60	92.10	-1	6,259	-0.02%
2021/09/17	2	96.30	1	97.70	97.40	1	6,459	0.02%
2021/09/16	1	97.50	2	95.10	95.10	-1	6,553	-0.02%
2021/09/15	6	99.23	2	99.30	97.20	4	6,519	0.06%
2021/09/14	2	104.00	1	101.00	99.90	1	6,499	0.02%
2021/09/13	1	104.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	1	106.50	1	108.00	109.00	0	6,561	0.00%
2021/09/09	1	104.00	1	106.50	107.00	0	6,597	0.00%
2021/09/07	2	109.00	1	108.50	110.00	1	6,877	0.01%
2021/09/06	5	116.10	2	114.50	112.50	3	6,824	0.04%
2021/09/03	5	123.90	2	124.50	125.00	3	6,862	0.04%
2021/09/02	4	128.88	3	123.50	121.00	1	6,915	0.01%
2021/09/01	1	119.50	1	120.00	121.50	0	6,786	0.00%
2021/08/31	0	0.00	2	113.75	117.50	-2	6,757	-0.03%
2021/08/30	3	108.33	1	107.00	107.00	2	6,792	0.03%
2021/08/25	1	116.00	0	0.00	116.00	1	7,222	0.01%
2021/08/24	0	0.00	1	117.00	111.00	-1	7,273	-0.01%
2021/08/20	1	108.00	1	108.50	108.50	0	7,454	0.00%
2021/08/19	3	109.83	0	0.00	107.50	3	7,503	0.04%
2021/08/18	0	0.00	4	112.00	114.00	-4	7,566	-0.05%
2021/08/17	5	115.00	0	0.00	108.50	5	7,803	0.06%
2021/08/16	2	114.00	2	116.50	117.00	0	7,941	0.00%
2021/08/13	6	121.50	0	0.00	114.00	6	7,951	0.08%
2021/08/12	5	122.50	6	123.42	123.50	-1	8,009	-0.01%
2021/08/11	12	126.67	2	122.50	121.00	10	8,154	0.12%
2021/08/10	7	130.00	0	0.00	130.00	7	8,168	0.09%
2021/08/09	8	136.88	0	0.00	133.50	8	8,261	0.10%
2021/08/06	3	144.83	0	0.00	139.00	3	8,386	0.04%
2021/08/05	5	145.60	0	0.00	143.00	5	8,496	0.06%
2021/08/04	5	147.40	0	0.00	145.00	5	8,577	0.06%
2021/08/03	2	147.00	2	149.00	150.50	0	8,569	0.00%
2021/08/02	2	145.00	2	147.00	147.00	0	8,586	0.00%
2021/07/30	2	146.50	0	0.00	144.50	2	8,686	0.02%
2021/07/29	1	147.00	3	147.33	152.00	-2	8,649	-0.02%
2021/07/28	6	137.67	3	138.00	138.50	3	8,558	0.04%
2021/07/27	4	145.13	3	144.83	145.50	1	8,591	0.01%
2021/07/26	0	0.00	4	150.13	149.00	-4	8,605	-0.05%
2021/07/23	1	146.00	0	0.00	147.00	1	8,693	0.01%
2021/07/22	4	141.75	4	144.50	146.50	0	8,705	0.00%
2021/07/21	3	138.00	0	0.00	136.00	3	8,659	0.03%
2021/07/20	7	138.79	3	139.67	135.00	4	8,689	0.05%
2021/07/19	0	0.00	2	149.00	148.50	-2	8,682	-0.02%
2021/07/16	2	149.50	2	148.00	147.50	0	8,694	0.00%
2021/07/15	1	147.50	1	148.50	152.00	0	8,643	0.00%
2021/07/14	2	148.00	2	150.00	145.00	0	8,615	0.00%
2021/07/13	6	153.67	0	0.00	150.00	6	8,547	0.07%
2021/07/12	1	158.00	2	155.50	155.00	-1	8,460	-0.01%
2021/07/09	1	149.00	1	150.00	153.50	0	8,290	0.00%
2021/07/08	2	154.50	6	157.83	153.00	-4	8,261	-0.05%
2021/07/06	1	149.50	2	150.25	147.50	-1	8,027	-0.01%
2021/07/05	3	153.17	1	153.00	151.50	2	8,097	0.02%
2021/07/02	2	148.00	6	148.17	155.00	-4	8,445	-0.05%
2021/07/01	1	142.50	6	142.83	142.50	-5	8,857	-0.06%
2021/06/30	1	138.00	3	139.50	138.00	-2	9,176	-0.02%
2021/06/29	6	142.58	2	144.00	137.50	4	9,440	0.04%
2021/06/28	4	136.50	1	140.00	144.00	3	9,601	0.03%
2021/06/25	2	130.25	6	131.83	133.00	-4	10,351	-0.04%
2021/06/24	2	126.00	2	125.75	127.00	0	10,586	0.00%
2021/06/23	4	125.13	4	127.38	127.00	0	10,673	0.00%
2021/06/22	4	126.25	1	123.00	124.50	3	10,688	0.03%
2021/06/21	2	127.50	1	127.00	126.00	1	10,696	0.01%
2021/06/18	5	134.50	0	0.00	133.50	5	10,701	0.05%
2021/06/17	1	132.50	4	133.13	137.00	-3	10,789	-0.03%
2021/06/16	10	135.30	12	135.04	132.00	-2	10,884	-0.02%
2021/06/15	4	128.13	2	130.25	130.00	2	10,798	0.02%
2021/06/11	10	128.15	8	127.69	127.00	2	11,146	0.02%
2021/06/10	4	125.38	1	125.00	127.00	3	11,380	0.03%
2021/06/09	3	121.83	1	124.50	122.00	2	11,456	0.02%
2021/06/08	0	0.00	5	129.40	120.50	-5	11,683	-0.04%
2021/06/07	3	112.83	4	116.75	120.50	-1	12,025	-0.01%
2021/06/04	3	122.67	1	122.50	120.50	2	12,266	0.02%
2021/06/03	1	126.50	4	125.88	125.00	-3	12,372	-0.02%
2021/06/02	1	125.00	7	126.57	124.50	-6	12,372	-0.05%
2021/06/01	0	0.00	1	120.00	124.50	-1	12,095	-0.01%
2021/05/27	0	0.00	6	113.42	110.50	-6	11,951	-0.05%
2021/05/26	2	111.50	1	113.00	113.00	1	11,918	0.01%
2021/05/25	10	113.15	6	114.17	111.00	4	11,916	0.03%
2021/05/24	1	97.60	5	108.90	109.00	-4	11,773	-0.03%
2021/05/21	2	99.45	0	0.00	99.30	2	11,694	0.02%
2021/05/20	6	99.85	1	103.00	97.10	5	11,794	0.04%
2021/05/19	1	101.00	2	103.50	103.00	-1	11,870	-0.01%
2021/05/18	10	95.79	8	97.69	97.90	2	12,042	0.02%
2021/05/17	8	91.19	1	93.40	89.00	7	12,083	0.06%
2021/05/14	4	100.03	8	103.80	98.80	-4	12,290	-0.03%
2021/05/13	0	0.00	1	93.10	95.30	-1	12,189	-0.01%
2021/05/12	9	97.72	4	104.00	96.80	5	12,160	0.04%
2021/05/11	6	109.50	3	108.83	107.50	3	12,106	0.02%
2021/05/10	4	121.75	0	0.00	119.00	4	12,149	0.03%
2021/05/07	3	120.17	3.2	125.07	125.50	-0.2	12,280	0.00%
2021/05/06	4	124.38	1	118.00	119.50	3	12,494	0.02%
2021/05/05	3	126.33	0	0.00	122.00	3	12,557	0.02%
2021/05/04	6	129.08	1	131.00	129.50	5	12,742	0.04%
2021/05/03	1	139.00	0	0.00	139.50	1	12,844	0.01%
2021/04/29	2	137.25	2	146.00	147.50	0	13,042	0.00%
2021/04/28	0	0.00	4	143.00	140.00	-4	13,371	-0.03%
2021/04/27	0.1	147.00	1	150.00	146.50	-0.9	13,400	-0.01%
2021/04/26	0	0.00	1	151.00	151.50	-1	13,787	-0.01%
2021/04/23	2	152.75	4	159.50	155.00	-2	13,878	-0.01%
2021/04/22	2	154.00	1	148.00	150.50	1	14,024	0.01%
2021/04/21	1	154.00	1	158.00	159.50	0	13,988	0.00%
2021/04/19	0	155.00	0	0.00	152.50	0	13,974	0.00%
2021/04/16	1	158.50	2	158.00	158.00	-1	13,970	-0.01%
2021/04/15	0	0.00	1	148.00	154.50	-1	13,961	-0.01%
2021/04/14	1	139.50	2	139.50	143.00	-1	13,939	-0.01%
2021/04/13	0	0.00	1	152.50	152.50	-1	13,852	-0.01%
2021/04/12	3	155.33	2	165.50	154.00	1	13,791	0.01%
2021/04/09	1	170.50	0	0.00	171.00	1	13,663	0.01%
2021/04/08	3	151.67	2	147.50	155.50	1	13,541	0.01%
2021/04/07	5	142.30	1	141.50	141.50	4	13,130	0.03%
2021/04/06	3	131.50	3	133.00	134.00	0	12,561	0.00%
2021/04/01	1	113.50	1	112.50	122.00	0	12,160	0.00%
2021/03/31	4	114.50	0	0.00	111.50	4	12,574	0.03%
2021/03/30	5	119.70	7	117.64	114.50	-2	12,755	-0.02%
2021/03/29	0	0.00	12	111.04	112.50	-12	12,436	-0.10%
2021/03/25	2	100.50	0	0.00	98.30	2	13,567	0.01%
2021/03/22	0	0.00	1	103.50	99.50	-1	14,781	-0.01%
2021/03/19	5	103.40	0	0.00	104.00	5	14,668	0.03%
2021/03/18	1	104.50	1	103.00	102.00	0	14,560	0.00%
2021/03/17	2	100.75	2	103.75	100.00	0	14,402	0.00%
2021/03/16	0	0.00	8	108.69	110.50	-8	14,024	-0.06%
2021/03/15	10	99.95	3	99.70	100.50	7	13,693	0.05%
2021/03/12	2	98.75	2	100.50	95.20	0	13,594	0.00%
2021/03/11	1	97.70	8	100.73	98.00	-7	13,289	-0.05%
2021/03/10	1	93.10	6	92.75	92.50	-5	12,811	-0.04%
2021/03/09	8	89.50	0	0.00	88.50	8	12,529	0.06%
2021/03/05	0	0.00	1	80.60	82.10	-1	12,468	-0.01%
2021/03/04	2	84.50	2	82.80	82.60	0	12,823	0.00%
2021/02/25	0	0.00	2	91.55	91.30	-2	13,004	-0.02%
2021/02/24	1	91.20	7	92.04	89.00	-6	12,990	-0.05%
2021/02/23	14	88.85	2	88.30	88.00	12	12,959	0.09%
2021/02/22	6	92.78	0	0.00	91.60	6	12,870	0.05%
2021/02/19	4	95.80	0	0.00	94.50	4	12,711	0.03%
2021/02/18	3	97.40	5	94.30	93.10	-2	12,526	-0.02%
2021/02/17	1	95.90	0	0.00	99.40	1	12,204	0.01%
2021/02/05	4	88.48	8	89.24	90.40	-4	12,079	-0.03%
2021/02/04	0	0.00	1	81.70	82.20	-1	11,809	-0.01%
2021/02/03	0	0.00	4	81.20	80.50	-4	11,837	-0.03%
2021/02/01	1	77.70	0	0.00	77.20	1	12,011	0.01%
2021/01/28	0	0.00	3	80.20	82.00	-3	11,847	-0.03%
2021/01/27	2	80.20	0	0.00	79.00	2	11,566	0.02%
2021/01/26	7	79.73	0	0.00	78.30	7	11,409	0.06%
2021/01/25	3	87.57	0	0.00	86.70	3	11,140	0.03%
2021/01/22	1	92.00	0	0.00	94.00	1	10,988	0.01%
2021/01/21	6	89.42	1	90.50	86.00	5	10,707	0.05%
2021/01/20	1	90.00	1	90.20	90.00	0	10,240	0.00%
2021/01/19	4	99.93	1	111.00	99.90	3	10,175	0.03%
2021/01/15	2	104.75	4	101.88	101.00	-2	9,540	-0.02%
2021/01/14	0	0.00	4	98.00	98.50	-4	9,302	-0.04%
2021/01/12	2	83.50	0	0.00	81.50	2	9,287	0.02%
2021/01/06	0	0.00	1	83.20	79.60	-1	9,293	-0.01%
2021/01/04	4	76.00	0	0.00	77.40	4	9,351	0.04%
2020/12/30	1	76.10	1	77.90	76.10	0	9,496	0.00%
2020/12/29	1	85.60	1	83.00	82.30	0	9,417	0.00%
2020/12/25	3	70.47	0	0.00	71.80	3	9,295	0.03%
2020/12/24	1	65.00	3	66.63	67.10	-2	8,605	-0.02%
2020/12/23	0	0.00	2	60.40	61.00	-2	8,131	-0.02%
2020/12/22	9	58.79	3	57.60	56.00	6	7,634	0.08%
2020/12/21	35	60.20	36	60.34	62.20	-1	7,079	-0.01%
2020/12/18	10	53.28	12	53.39	56.60	-2	6,268	-0.03%
2020/12/17	2	49.45	10	50.90	51.50	-8	5,587	-0.14%
2020/12/16	9	48.00	2	48.30	47.15	7	5,281	0.13%
2020/12/15	2	47.25	7	46.17	45.50	-5	5,970	-0.08%
2020/12/14	3	46.12	2	46.50	46.85	1	6,110	0.02%
2020/12/11	2	45.10	3	45.53	45.40	-1	6,035	-0.02%
2020/12/10	1	47.35	2	46.70	46.10	-1	5,996	-0.02%
2020/12/09	12	47.20	17	47.59	46.90	-5	5,973	-0.08%
2020/12/08	3	47.63	1	47.65	47.70	2	5,920	0.03%
2020/12/07	2	44.25	0	0.00	45.80	2	5,774	0.03%
2020/12/01	0	0.00	1	47.25	46.90	-1	5,670	-0.02%
2020/11/30	1	48.50	4	49.35	45.90	-3	5,591	-0.05%
2020/11/27	4	45.83	15	47.86	48.50	-11	5,703	-0.19%
2020/11/26	2	44.40	2	44.25	44.10	0	5,945	0.00%
2020/11/25	2	42.70	0	0.00	42.60	2	6,422	0.03%
2020/11/23	2	43.43	2	43.55	44.05	0	6,792	0.00%
2020/11/20	3	43.48	3	42.97	43.70	0	6,995	0.00%
2020/11/19	2	41.88	0	0.00	41.60	2	6,945	0.03%
2020/11/13	0	0.00	1	42.40	42.15	-1	7,128	-0.01%
2020/11/12	0	0.00	1	44.90	42.95	-1	7,161	-0.01%
2020/11/11	1	44.50	0	0.00	44.50	1	7,173	0.01%
2020/11/10	3	46.08	2	44.28	44.50	1	7,162	0.01%
2020/11/09	1	43.50	4	45.75	45.75	-3	6,964	-0.04%
2020/11/06	2	41.70	0	0.00	41.60	2	6,849	0.03%
2020/11/05	1	43.10	0	0.00	42.55	1	6,791	0.01%
2020/10/26	0	0.00	2	41.00	40.55	-2	6,769	-0.03%
2020/10/15	1	42.10	12	42.42	41.75	-11	7,065	-0.16%
2020/10/14	3	43.50	1	44.10	42.90	2	7,067	0.03%
2020/10/05	1	43.15	0	0.00	42.65	1	6,817	0.01%
2020/09/29	1	40.60	1	40.85	40.30	0	6,835	0.00%
2020/09/28	1	42.50	0	0.00	41.45	1	6,803	0.01%
2020/09/25	1	44.35	1	41.30	39.15	0	6,755	0.00%
2020/09/24	0	0.00	1	43.15	43.45	-1	6,722	-0.01%
2020/09/23	2	44.50	0	0.00	45.00	2	6,683	0.03%
2020/09/21	1	47.50	2	46.05	45.50	-1	6,407	-0.02%
2020/09/18	5	49.12	2	50.35	47.50	3	6,255	0.05%
2020/09/14	10	46.90	3	47.70	47.55	7	5,467	0.13%
2020/09/10	0	0.00	1	46.30	46.00	-1	5,878	-0.02%
2020/09/08	0	0.00	1	43.95	44.00	-1	6,056	-0.02%
2020/09/02	19	47.48	8	48.21	47.05	11	5,940	0.19%
2020/09/01	1	47.20	4	48.06	48.40	-3	5,454	-0.05%
2020/08/31	3	43.73	7	42.81	44.00	-4	4,948	-0.08%
2020/08/28	12	38.66	2	39.00	40.00	10	4,397	0.23%
2020/08/27	2	36.30	0	0.00	36.40	2	4,175	0.05%
2020/08/14	0	0.00	2	35.80	36.00	-2	3,562	-0.06%
2020/07/31	1	30.45	0	0.00	30.65	1	3,052	0.03%
2020/07/28	0	0.00	1	30.10	28.70	-1	3,022	-0.03%
2020/07/27	1	29.75	3	29.73	29.50	-2	2,988	-0.07%
2020/07/24	3	33.88	12	32.95	30.05	-9	2,928	-0.31%
2020/07/23	1	32.05	5	32.75	32.35	-4	2,773	-0.14%
2020/07/22	1	32.45	10	31.95	32.40	-9	2,737	-0.33%
2020/07/13	0	0.00	0	29.60	29.55	0	2,546	0.00%
2020/07/08	25	32.80	0	0.00	31.65	25	2,445	1.02%
2020/07/07	0	0.00	1	30.90	30.85	-1	2,357	-0.04%
2020/07/03	9	32.91	33	33.14	32.30	-24	2,265	-1.06%
2020/07/02	0	0.00	10	31.53	31.55	-10	2,108	-0.47%
2020/07/01	1	28.80	0	0.00	28.70	1	2,048	0.05%
2020/06/29	10	28.30	0	0.00	28.90	10	2,000	0.50%
2020/06/24	10	29.93	0	0.00	29.55	10	1,962	0.51%
2020/06/23	15	29.67	0	0.00	29.85	15	1,914	0.78%
2020/06/18	4	34.50	11	34.21	35.00	-7	1,637	-0.43%
2020/06/17	2	34.33	0	0.00	34.95	2	1,363	0.15%
2020/06/16	20	29.75	11	32.16	32.25	9	1,178	0.76%
2020/06/12	0	0.00	1	26.50	28.00	-1	954	-0.10%
2020/06/10	0	0.00	2	29.00	28.65	-2	919	-0.22%
2020/06/02	0	0.00	16	27.50	27.15	-16	801	-2.00%
2020/06/01	1	28.15	5	28.25	28.25	-4	772	-0.52%
2020/05/29	0	0.00	5	25.70	25.70	-5	682	-0.73%
2020/05/28	0	0.00	1	22.35	23.40	-1	626	-0.16%
2020/05/27	28	23.58	5	24.10	22.85	23	600	3.83%
2020/05/26	0	0.00	15	23.68	23.75	-15	513	-2.92%
2020/05/25	0	0.00	5	21.60	21.60	-5	469	-1.06%
2020/05/22	25	18.86	0	0.00	19.65	25	415	6.02%
2020/04/27	0	0.00	1	15.30	15.20	-1	235	-0.42%
2020/04/20	0	0.00	89	12.25	12.35	-89	219	-40.53%
2020/04/17	0	0.00	9	12.20	12.35	-9	209	-4.30%
2020/04/16	0	0.00	22	11.62	11.60	-22	189	-11.62%
2020/04/15	59	11.50	3	11.60	11.60	56	188	29.75%
2020/04/13	2	11.15	86	11.45	11.40	-84	184	-45.45%
2020/04/10	0	0.00	10	11.05	11.05	-10	180	-5.55%
2020/04/09	30	11.00	0	0.00	10.95	30	182	16.47%
2020/03/09	10	15.05	0	0.00	14.95	10	176	5.67%
2020/03/05	4	15.30	0	0.00	15.30	4	175	2.28%
2020/03/03	16	15.28	0	0.00	15.25	16	175	9.13%
2020/03/02	20	15.15	0	0.00	15.15	20	176	11.34%
2020/02/27	30	15.55	0	0.00	15.50	30	175	17.08%
2020/02/26	20	15.65	0	0.00	15.60	20	174	11.48%
2020/02/18	20	16.00	0	0.00	16.00	20	174	11.47%
2020/02/17	10	16.00	0	0.00	16.15	10	173	5.76%
2020/02/12	0	0.00	7	16.20	16.20	-7	178	-3.91%
2020/02/11	6	16.00	0	0.00	16.00	6	179	3.35%
2020/02/07	1	16.15	0	0.00	16.15	1	179	0.56%
2020/01/06	0	0.00	63	16.85	16.80	-63	139	-45.02%
2020/01/03	0	0.00	63	17.12	17.10	-63	140	-45.00%
2019/12/31	0	0.00	114	17.66	17.70	-114	153	-74.37%	大賣/鉅額交易
2019/12/30	0	0.00	56	17.25	17.20	-56	137	-40.85%
2019/12/26	19	16.75	0	0.00	16.75	19	131	14.48%
2019/12/25	8	16.70	0	0.00	16.70	8	132	6.02%
2019/12/23	2	16.40	0	0.00	16.40	2	150	1.33%
2019/12/19	11	16.60	0	0.00	16.50	11	230	4.77%
2019/12/18	7	16.65	0	0.00	16.65	7	230	3.03%
2019/12/16	29	16.60	0	0.00	16.65	29	232	12.47%
2019/12/13	24	16.60	0	0.00	16.60	24	233	10.26%
2019/12/09	16	16.63	0	0.00	16.65	16	227	7.02%
2019/12/06	10	16.65	0	0.00	16.65	10	227	4.40%
2019/12/02	13	16.61	0	0.00	16.65	13	236	5.50%
2019/11/29	2	16.70	0	0.00	16.70	2	236	0.85%
2019/11/22	38	16.77	0	0.00	16.80	38	236	16.07%
2019/11/21	20	16.68	0	0.00	16.75	20	235	8.51%
2019/11/20	18	16.72	0	0.00	16.75	18	235	7.66%
2019/11/19	2	16.65	0	0.00	16.65	2	235	0.85%
2019/11/15	10	16.80	0	0.00	16.75	10	241	4.13%
2019/11/14	10	16.75	0	0.00	16.75	10	241	4.14%
2019/11/13	25	16.77	0	0.00	16.65	25	241	10.36%
2019/11/11	20	17.10	0	0.00	17.10	20	238	8.39%
2019/11/01	11	17.90	0	0.00	17.90	11	227	4.83%
2019/10/29	1	17.65	0	0.00	17.65	1	222	0.45%
2019/10/15	0	0.00	5	17.69	17.70	-5	219	-2.28%
2019/10/08	5	18.00	0	0.00	17.85	5	220	2.27%
2019/10/04	0	0.00	12	17.20	17.20	-12	201	-5.96%
2019/10/01	0	0.00	55	17.47	17.40	-55	198	-27.75%
2019/09/20	43	16.97	0	0.00	17.00	43	95	44.86%
2019/09/19	14	16.69	0	0.00	16.75	14	93	14.91%
2019/09/18	10	16.75	0	0.00	16.75	10	93	10.66%
2019/09/09	3	17.05	0	0.00	16.95	3	93	3.21%
2019/09/05	1	17.15	0	0.00	17.15	1	87	1.15%
2019/07/01	0	0.00	11	17.05	17.25	-11	99	-11.05%
2019/06/28	0	0.00	12	17.04	17.05	-12	100	-11.97%
2019/06/27	0	0.00	5	17.00	17.00	-5	99	-5.02%
2019/06/26	0	0.00	3	16.95	16.95	-3	101	-2.97%
2019/06/24	0	0.00	28	17.01	17.05	-28	105	-26.55%
2019/06/19	19	16.20	0	0.00	16.50	19	107	17.74%
2019/06/12	33	16.27	0	0.00	16.30	33	115	28.46%
2019/06/06	0	0.00	9	16.52	16.50	-9	118	-7.61%
2019/06/05	0	0.00	20	16.70	16.60	-20	119	-16.80%
2019/06/03	0	0.00	5	16.90	16.65	-5	121	-4.13%
2019/05/28	0	0.00	8	16.68	16.65	-8	125	-6.38%
2019/05/27	0	0.00	33	16.32	16.35	-33	124	-26.47%
2019/05/24	0	0.00	12	16.40	16.40	-12	127	-9.42%
2019/05/16	5	16.35	0	0.00	16.30	5	153	3.25%
2019/05/15	2	16.35	0	0.00	16.35	2	158	1.26%
2019/05/13	0	0.00	42	16.20	16.25	-42	161	-25.94%
2019/05/10	0	0.00	58	16.54	16.55	-58	161	-35.98%
2019/05/09	35	17.07	0	0.00	16.70	35	162	21.57%
2019/05/08	5	17.25	0	0.00	17.25	5	158	3.15%
2019/05/07	6	17.35	0	0.00	17.35	6	158	3.78%
2019/05/06	3	17.35	0	0.00	17.35	3	159	1.88%
2019/05/02	2	17.65	0	0.00	17.65	2	160	1.25%
2019/04/30	15	17.53	0	0.00	17.60	15	163	9.15%
2019/04/29	21	17.57	0	0.00	17.55	21	167	12.54%
2019/04/26	5	17.65	0	0.00	17.65	5	177	2.82%
2019/04/25	32	18.04	0	0.00	17.90	32	208	15.37%
2019/04/24	28	18.15	0	0.00	18.15	28	210	13.32%
2019/04/19	0	0.00	1	18.50	18.40	-1	207	-0.48%
2019/04/18	27	18.20	0	0.00	18.20	27	199	13.57%
2019/04/17	5	17.90	0	0.00	17.90	5	195	2.55%
2019/04/16	3	17.95	0	0.00	17.95	3	194	1.55%
2019/04/11	0	0.00	2	18.40	18.10	-2	189	-1.05%
2019/04/10	0	0.00	18	18.07	18.10	-18	188	-9.56%
2019/04/08	0	0.00	0	17.95	17.70	0	184	-0.01%
2019/04/03	20	17.40	6	17.55	17.70	14	182	7.67%
2019/04/01	0	0.00	22	17.57	17.55	-22	180	-12.16%
2019/03/29	28	17.40	0	0.00	17.55	28	180	15.51%
2018/11/29	1	19.60	0	0.00	18.85	1	230	0.43%
2018/11/20	0	0.00	1	16.90	17.10	-1	203	-0.49%
2018/10/17	0	0.00	60	17.39	17.25	-60	288	-20.77%
2018/10/08	18	19.80	0	0.00	19.80	18	498	3.61%
2018/09/26	24	20.78	0	0.00	20.80	24	545	4.40%
2018/09/18	10	22.40	0	0.00	22.40	10	606	1.65%
2018/08/23	8	24.30	0	0.00	24.30	8	1,105	0.72%
2018/08/15	0	0.00	10	23.95	24.10	-10	1,217	-0.82%
2018/07/20	0	0.00	3	30.00	29.00	-3	1,627	-0.18%
2018/07/17	0	0.00	5	29.65	29.10	-5	1,559	-0.32%
2018/07/13	5	26.24	0	0.00	26.20	5	1,502	0.33%
2018/06/26	0	0.00	1	32.20	31.35	-1	1,596	-0.06%
2018/06/22	0	0.00	18	30.80	30.70	-18	1,608	-1.12%
2018/06/20	3	31.10	0	0.00	31.00	3	1,662	0.18%
2018/06/13	19	33.97	1	34.00	32.40	18	1,884	0.95%
2018/06/08	10	31.50	0	0.00	31.50	10	2,042	0.49%
2018/05/21	0	0.00	20	33.35	32.30	-20	3,360	-0.60%
2018/05/18	20	31.40	0	0.00	32.90	20	3,225	0.62%
2018/04/20	0	0.00	30	30.22	30.30	-30	3,199	-0.94%
2018/04/17	20	29.05	0	0.00	28.95	20	3,161	0.63%
2018/03/13	5	37.70	0	0.00	40.35	5	2,329	0.21%
2018/03/12	5	38.30	6	37.00	37.10	-1	2,220	-0.05%
2018/03/09	6	37.70	0	0.00	37.70	6	2,153	0.28%
2018/03/05	0	0.00	2	34.50	33.40	-2	2,048	-0.10%
2018/03/02	2	36.40	0	0.00	35.50	2	2,014	0.10%
2018/02/27	0	0.00	10	35.55	35.40	-10	2,037	-0.49%
2018/02/26	0	0.00	2	36.25	37.55	-2	1,974	-0.10%
2018/02/23	11	35.74	1	35.00	35.50	10	1,669	0.60%
2018/02/22	1	33.50	1	33.85	33.85	0	1,289	0.00%
2018/02/12	0	0.00	20	28.70	28.00	-20	1,024	-1.95%
2018/02/09	20	27.25	2	28.50	27.80	18	1,012	1.78%
2018/01/26	0	0.00	2	27.30	27.00	-2	1,280	-0.16%
2018/01/24	1	26.75	0	0.00	26.80	1	1,296	0.08%
2018/01/17	0	0.00	1	27.70	27.60	-1	1,301	-0.08%