驊訊 (6237)-日盛-士林券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.5
漲跌
▼0.1
漲幅
-0.19%
成交量
172張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	50.60	0	0.00	50.80	2	718	0.28%
2023/03/27	0	48.45	0	0.00	47.85	0	677	0.00%
2023/03/09	0	0.00	1	50.90	49.00	-1	1,021	-0.10%
2023/03/08	1	49.60	0	0.00	49.75	1	1,032	0.10%
2023/02/21	4	50.73	0	0.00	50.30	4	1,027	0.39%
2023/02/20	12	50.36	0	0.00	50.40	12	1,030	1.16%
2023/02/17	1	49.80	0	0.00	50.30	1	1,029	0.10%
2023/02/02	2	52.20	3	52.17	51.50	-1	1,022	-0.10%
2023/01/30	0	0.00	1	46.70	46.80	-1	958	-0.10%
2023/01/13	2	48.20	2	47.85	46.90	0	968	0.00%
2023/01/12	1	47.15	2	48.00	48.00	-1	961	-0.10%
2023/01/05	1	44.55	0	0.00	44.55	1	964	0.10%
2022/12/30	1	44.90	1	44.35	44.35	0	984	0.00%
2022/12/28	1	45.75	1	46.15	44.15	0	1,037	0.00%
2022/12/27	1	45.70	0	0.00	45.10	1	1,061	0.09%
2022/12/22	1	44.75	1	44.95	44.70	0	1,146	0.00%
2022/12/09	2	51.10	2	50.00	50.00	0	1,195	0.00%
2022/12/05	0	0.00	2	50.70	51.60	-2	1,124	-0.18%
2022/12/01	2	50.25	0	0.00	50.60	2	1,062	0.19%
2022/11/18	0	0.00	2	46.10	44.80	-2	1,122	-0.18%
2022/11/17	2	45.85	0	0.00	45.80	2	1,133	0.18%
2022/10/31	1	39.90	1	39.55	39.65	0	1,826	0.00%
2022/10/03	0	0.00	1	43.50	44.35	-1	4,139	-0.02%
2022/09/28	1	39.85	1	39.85	39.85	0	4,155	0.00%
2022/09/26	0	0.00	1	46.00	44.95	-1	4,207	-0.02%
2022/09/20	1	46.70	0	0.00	46.75	1	4,419	0.02%
2022/09/16	0	48.80	0	0.00	48.05	0	4,504	0.00%
2022/09/02	1	52.20	1	52.60	52.20	0	4,515	0.00%
2022/08/31	1	50.00	0	0.00	52.40	1	4,442	0.02%
2022/08/26	0	0.00	1	53.40	53.40	-1	4,357	-0.02%
2022/08/22	0	0.00	2	53.30	52.90	-2	4,297	-0.05%
2022/08/19	7	57.29	6	56.55	55.90	1	4,266	0.02%
2022/08/18	1	57.10	0	0.00	57.10	1	4,208	0.02%
2022/08/17	3	57.57	6	57.22	58.00	-3	4,121	-0.07%
2022/08/16	2	55.20	0	0.00	55.20	2	4,069	0.05%
2022/08/15	0	0.00	2	56.80	56.20	-2	4,013	-0.05%
2022/08/12	2	54.70	0	0.00	55.10	2	3,953	0.05%
2022/08/11	2	54.50	2	54.90	54.50	0	3,903	0.00%
2022/08/10	3	53.60	3	53.73	53.00	0	3,832	0.00%
2022/08/09	2	52.95	3	52.50	52.60	-1	3,788	-0.03%
2022/08/08	3	53.77	0	0.00	52.70	3	3,744	0.08%
2022/08/05	3	57.40	7	58.36	58.50	-4	3,663	-0.11%
2022/08/04	7	58.33	8	56.79	56.10	-1	3,581	-0.03%
2022/08/03	20	62.25	20	59.81	60.00	0	3,434	0.00%
2022/08/02	8	61.31	13	61.31	61.30	-5	3,172	-0.16%
2022/08/01	11	61.18	9	60.96	60.80	2	3,028	0.07%
2022/07/29	16	60.24	21.3	59.97	60.50	-5.3	2,871	-0.18%
2022/07/28	22	57.49	17.3	58.62	57.70	4.7	2,572	0.18%
2022/07/27	13	51.27	11	49.86	54.50	2	2,237	0.09%
2022/07/26	22	51.26	20	50.03	49.60	2	2,121	0.09%
2022/07/25	45	53.66	46	53.68	53.60	-1	2,013	-0.05%
2022/07/22	8	49.99	7	52.94	53.10	1	1,676	0.06%
2022/07/21	2	48.03	2	48.35	48.35	0	1,602	0.00%
2022/07/20	2	45.65	2	45.00	45.00	0	1,515	0.00%
2022/07/19	0	0.00	2	44.20	44.20	-2	1,501	-0.13%
2022/07/18	9.1	45.23	9	44.46	44.40	0.1	1,494	0.01%
2022/07/15	13.5	44.59	9	44.85	44.25	4.5	1,483	0.30%
2022/07/14	0	0.00	2	42.20	43.20	-2	1,413	-0.14%
2022/07/13	2	41.20	2	39.30	39.30	0	1,392	0.00%
2022/07/11	1	41.65	0	0.00	41.65	1	1,403	0.07%
2022/07/08	1	44.20	0	0.00	43.30	1	1,387	0.07%
2022/07/07	0	0.00	5	44.30	44.50	-5	1,351	-0.37%
2022/07/05	4	46.34	8	47.00	46.00	-4	1,310	-0.31%
2022/07/04	4	47.61	3	47.00	47.00	1	1,237	0.08%
2022/07/01	9	52.01	14	49.91	46.70	-5	1,230	-0.41%
2022/06/30	39	53.30	37	50.13	49.90	2	1,199	0.17%
2022/06/29	5	52.10	1	50.50	50.50	4	1,167	0.34%
2022/06/28	5	53.48	5	54.94	54.60	0	1,146	0.00%
2022/06/27	24	54.92	22	55.62	55.70	2	1,048	0.19%
2022/06/24	2	50.00	3	50.57	50.70	-1	1,009	-0.10%
2022/06/22	1	46.50	0	0.00	46.50	1	1,002	0.10%
2022/06/21	0	0.00	1	47.85	47.85	-1	965	-0.10%
2022/06/20	1	43.80	0	0.00	43.50	1	964	0.10%
2022/06/16	1	50.80	0	0.00	50.00	1	951	0.11%
2022/06/13	1	53.50	0	0.00	53.30	1	970	0.10%
2022/05/30	0	0.00	1	56.90	57.00	-1	1,095	-0.09%
2022/05/27	0	0.00	0.1	55.19	54.90	-0.1	1,101	-0.01%
2022/05/25	0	0.00	1	55.80	55.50	-1	1,111	-0.09%
2022/05/24	1	54.30	0	0.00	54.30	1	1,130	0.09%
2022/05/17	0	0.00	2	55.15	55.70	-2	1,146	-0.17%
2022/05/13	0	0.00	3	54.13	54.20	-3	1,157	-0.26%
2022/05/12	0	0.00	1	54.10	52.70	-1	1,169	-0.09%
2022/05/11	0	0.00	1	53.10	53.10	-1	1,188	-0.08%
2022/05/10	0	0.00	1	52.80	53.40	-1	1,198	-0.08%
2022/05/04	0	0.00	1	54.80	54.20	-1	1,226	-0.08%
2022/04/21	0	0.00	1	60.10	60.60	-1	1,252	-0.08%
2022/04/20	1	58.50	1	57.60	58.30	0	1,240	0.00%
2022/04/19	1	59.00	0	0.00	58.00	1	1,232	0.08%
2022/04/18	0	0.00	16	60.04	60.10	-16	1,236	-1.29%
2022/04/15	0	0.00	0.1	62.30	61.80	-0.1	1,244	-0.01%
2022/04/11	0	0.00	6	75.20	73.30	-6	1,383	-0.43%
2022/04/08	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/04/07	1	78.00	0	0.00	77.80	1	1,402	0.07%
2022/04/01	0	0.00	1	76.40	78.90	-1	1,391	-0.07%
2022/03/28	0	0.00	2	73.60	75.00	-2	1,514	-0.13%
2022/03/25	3	73.27	2	73.35	72.50	1	1,511	0.07%
2022/03/24	1	72.70	0	0.00	73.20	1	1,509	0.07%
2022/03/23	0	0.00	2	73.70	73.00	-2	1,533	-0.13%
2022/03/22	0	0.00	1	72.50	72.30	-1	1,559	-0.06%
2022/03/21	1	71.80	0	0.00	71.80	1	1,585	0.06%
2022/03/18	2	70.70	0	0.00	71.50	2	1,605	0.12%
2022/03/17	4	69.95	4	71.10	71.10	0	1,634	0.00%
2022/03/15	1	68.00	0	0.00	68.00	1	1,918	0.05%
2022/03/10	1	73.10	1	74.30	75.00	0	1,997	0.00%
2022/03/09	2	71.00	0	0.00	71.30	2	2,063	0.10%
2022/03/08	0	0.00	10	75.10	70.60	-10	2,163	-0.46%
2022/03/04	2	81.95	1	81.80	81.10	1	2,240	0.04%
2022/03/01	0	0.00	1	78.80	78.80	-1	2,392	-0.04%
2022/02/24	3	76.57	0	0.00	75.50	3	2,680	0.11%
2022/02/23	0	0.00	5	79.80	79.80	-5	2,753	-0.18%
2022/02/22	1	79.00	0	0.00	79.00	1	2,872	0.03%
2022/02/16	0	0.00	4	83.00	82.20	-4	3,856	-0.10%
2022/02/09	0	0.00	1	84.00	82.50	-1	4,484	-0.02%
2022/02/08	0	0.00	0	80.20	80.80	0	4,566	0.00%
2022/02/07	0	0.00	2	78.15	79.80	-2	4,703	-0.04%
2022/01/26	2	77.70	0	0.00	77.30	2	4,853	0.04%
2022/01/25	0	81.00	0	0.00	78.50	0	5,251	0.00%
2022/01/21	1	81.10	0	0.00	80.90	1	5,589	0.02%
2022/01/18	5	88.32	4	87.30	87.20	1	6,375	0.02%
2022/01/14	4	83.95	2	84.30	83.80	2	7,038	0.03%
2022/01/13	1	85.10	2	85.85	86.40	-1	7,224	-0.01%
2022/01/12	1	86.60	1	85.40	85.30	0	7,288	0.00%
2022/01/11	10	87.29	2	87.30	86.50	8	7,330	0.11%
2022/01/10	1	90.80	0	0.00	90.80	1	7,353	0.01%
2022/01/07	5	88.10	0	0.00	87.90	5	7,382	0.07%
2022/01/06	6	90.43	5	91.20	90.10	1	7,401	0.01%
2022/01/05	2	92.85	8	89.69	90.80	-6	7,477	-0.08%
2022/01/04	13	97.04	3	99.47	96.90	10	7,521	0.13%
2021/12/29	0	0.00	1	101.00	101.00	-1	8,034	-0.01%
2021/12/28	1	103.50	1	100.50	100.50	0	8,040	0.00%
2021/12/27	0	0.00	1	100.50	101.50	-1	8,044	-0.01%
2021/12/22	12	105.67	16	105.28	104.00	-4	8,171	-0.05%
2021/12/21	1	100.50	0	0.00	100.50	1	8,106	0.01%
2021/12/20	1	99.20	1	99.90	99.60	0	8,117	0.00%
2021/12/16	3	103.17	0	0.00	103.50	3	8,157	0.04%
2021/12/15	1	99.30	1	100.50	100.50	0	8,173	0.00%
2021/12/14	4	98.03	4	99.05	97.60	0	8,196	0.00%
2021/12/13	5	102.00	4	103.13	101.50	1	8,228	0.01%
2021/12/10	23	103.83	24	104.23	105.00	-1	8,278	-0.01%
2021/12/09	13.1	105.77	19	105.60	104.00	-5.9	8,233	-0.07%
2021/12/08	1	99.30	1	99.90	99.30	0	8,069	0.00%
2021/12/07	2	101.50	2	101.00	98.70	0	8,083	0.00%
2021/12/06	1	100.50	3	100.50	100.00	-2	8,096	-0.02%
2021/12/03	10	100.39	7	99.96	99.20	3	8,146	0.04%
2021/12/02	15	99.57	8	99.93	97.00	7	8,194	0.09%
2021/12/01	4	103.38	12	105.63	104.00	-8	8,211	-0.10%
2021/11/30	4	106.50	5	107.40	106.00	-1	8,306	-0.01%
2021/11/29	17	100.57	6	103.33	104.00	11	8,490	0.13%
2021/11/26	1	105.04	3	105.17	104.50	-2	8,633	-0.02%
2021/11/25	2	109.49	3	110.00	107.50	-1	8,638	-0.01%
2021/11/24	10	110.90	9	109.44	111.00	1	8,589	0.01%
2021/11/23	13	114.42	9	114.67	109.50	4	8,493	0.05%
2021/11/22	5	122.50	5	121.90	121.00	0	8,340	0.00%
2021/11/19	9	120.00	10	122.00	119.00	-1	8,297	-0.01%
2021/11/18	16	124.94	14	126.96	123.50	2	8,217	0.02%
2021/11/17	11	123.82	6	124.75	123.50	5	8,040	0.06%
2021/11/16	14	123.86	10	125.25	125.00	4	7,933	0.05%
2021/11/15	2	122.00	3	123.17	123.50	-1	7,516	-0.01%
2021/11/12	21	109.86	25	109.26	112.50	-4	7,371	-0.05%
2021/11/11	5	105.60	3	105.50	102.50	2	7,213	0.03%
2021/11/10	5	105.70	5	106.30	106.50	0	7,162	0.00%
2021/11/09	5	105.70	9	107.28	104.00	-4	7,095	-0.06%
2021/11/08	18.1	103.31	17	104.85	104.50	1.1	6,996	0.02%
2021/11/05	20	109.18	21	107.52	108.00	-1	6,971	-0.01%
2021/11/04	5	108.00	9.1	109.28	108.50	-4.1	6,919	-0.06%
2021/11/03	10	105.75	11	105.68	106.50	-1	6,830	-0.01%
2021/11/02	30	113.57	25	112.66	107.50	5	6,715	0.07%
2021/11/01	3	108.33	1	112.00	112.00	2	6,352	0.03%
2021/10/29	8	103.00	15	103.83	102.00	-7	6,279	-0.11%
2021/10/28	6	100.03	5	99.58	100.00	1	6,116	0.02%
2021/10/27	10.1	101.45	10	101.85	100.50	0.1	6,018	0.00%
2021/10/26	9	97.72	12	98.57	98.00	-3	5,897	-0.05%
2021/10/25	16	96.31	9.1	96.33	97.00	6.9	5,680	0.12%
2021/10/22	15.1	88.60	12	89.87	91.70	3.1	5,453	0.06%
2021/10/21	7	85.49	6	83.68	83.40	1	5,159	0.02%
2021/10/20	3	79.00	4	80.53	80.60	-1	5,045	-0.02%
2021/10/19	0	0.00	0.1	75.60	77.60	-0.1	5,066	0.00%
2021/10/18	1	72.40	2	73.80	74.90	-1	5,131	-0.02%
2021/10/15	2	74.55	0	0.00	74.30	2	5,155	0.04%
2021/10/12	4	81.30	37	80.84	80.40	-33	5,203	-0.63%
2021/10/08	16	81.50	6	82.63	83.00	10	5,127	0.20%
2021/10/07	27	72.73	5	75.06	77.60	22	5,018	0.44%
2021/10/06	5	70.48	40	71.99	70.60	-35	5,014	-0.70%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	3	85.70	20	83.14	82.40	-17	5,496	-0.31%
2021/09/30	52	88.97	3	88.47	88.30	49	5,528	0.89%
2021/09/29	4	85.23	2	84.45	84.50	2	5,534	0.04%
2021/09/28	0	0.00	28	90.37	89.40	-28	5,651	-0.50%
2021/09/27	5	93.58	0	0.00	92.90	5	5,866	0.09%
2021/09/24	2	93.00	9	93.73	93.50	-7	6,031	-0.12%
2021/09/23	8	92.90	1	91.60	91.70	7	6,074	0.12%
2021/09/22	1	92.80	1	92.70	92.10	0	6,259	0.00%
2021/09/17	2.1	97.76	11	98.13	97.40	-9	6,459	-0.14%
2021/09/16	7	96.31	1	99.60	95.10	6	6,553	0.09%
2021/09/15	15	99.01	12	100.11	97.20	3	6,519	0.05%
2021/09/13	4	105.88	3	106.50	105.00	1	6,517	0.02%
2021/09/10	2	107.00	43	105.90	109.00	-41	6,561	-0.62%
2021/09/09	40	107.75	5	106.70	107.00	35	6,597	0.53%
2021/09/08	4	107.25	102	102.58	102.50	-98	6,662	-1.47%	大賣/
2021/09/07	16	109.38	67	107.42	110.00	-51	6,877	-0.74%
2021/09/06	4	116.50	50	114.12	112.50	-46	6,824	-0.67%
2021/09/03	108	123.16	35	121.64	125.00	73	6,862	1.06%	大買/
2021/09/02	20.1	125.52	13	124.46	121.00	7.1	6,915	0.10%
2021/09/01	45	119.37	21	117.10	121.50	24	6,786	0.35%
2021/08/31	100	116.40	0	0.00	117.50	100	6,757	1.48%
2021/08/30	3	109.33	2	107.50	107.00	1	6,792	0.01%
2021/08/27	2	110.50	2	113.00	110.50	0	6,832	0.00%
2021/08/24	1	111.00	1	112.00	111.00	0	7,273	0.00%
2021/08/20	11	110.23	10	108.05	108.50	1	7,454	0.01%
2021/08/19	1	109.50	2	109.50	107.50	-1	7,503	-0.01%
2021/08/18	4	107.63	5	109.20	114.00	-1	7,566	-0.01%
2021/08/17	3	114.67	4	113.13	108.50	-1	7,803	-0.01%
2021/08/16	10	114.75	17	113.71	117.00	-7	7,941	-0.09%
2021/08/13	11	117.32	4	116.38	114.00	7	7,951	0.09%
2021/08/12	1	124.00	5	125.30	123.50	-4	8,009	-0.05%
2021/08/11	9	124.78	10	126.10	121.00	-1	8,154	-0.01%
2021/08/10	3	129.33	3	128.83	130.00	0	8,168	0.00%
2021/08/09	2	134.75	3	137.50	133.50	-1	8,261	-0.01%
2021/08/06	6	144.50	3	140.67	139.00	3	8,386	0.04%
2021/08/05	2	144.25	0	0.00	143.00	2	8,496	0.02%
2021/08/04	3	147.17	4	144.88	145.00	-1	8,577	-0.01%
2021/08/03	6	149.50	2	147.75	150.50	4	8,569	0.05%
2021/08/02	2	146.25	1	146.00	147.00	1	8,586	0.01%
2021/07/30	15	147.20	12	144.08	144.50	3	8,686	0.03%
2021/07/29	10	148.05	11	149.86	152.00	-1	8,649	-0.01%
2021/07/28	29	138.72	8	137.44	138.50	21	8,558	0.25%
2021/07/27	1	147.00	2	149.25	145.50	-1	8,591	-0.01%
2021/07/26	11	149.09	6	150.00	149.00	5	8,605	0.06%
2021/07/23	10	146.60	5	146.60	147.00	5	8,693	0.06%
2021/07/22	6	144.83	10	142.70	146.50	-4	8,705	-0.05%
2021/07/21	3	140.17	7	139.50	136.00	-4	8,659	-0.05%
2021/07/20	14	139.29	4	139.50	135.00	10	8,689	0.12%
2021/07/19	0	0.00	2	149.50	148.50	-2	8,682	-0.02%
2021/07/16	2	150.50	3	151.67	147.50	-1	8,694	-0.01%
2021/07/15	2	145.50	3	148.00	152.00	-1	8,643	-0.01%
2021/07/14	3	145.00	0	0.00	145.00	3	8,615	0.03%
2021/07/13	13	155.27	10	152.00	150.00	3	8,547	0.04%
2021/07/12	7	156.71	119	157.51	155.00	-112	8,460	-1.32%	大賣/鉅額交易
2021/07/09	72	151.40	7	150.79	153.50	65	8,290	0.78%
2021/07/08	100	155.55	60	153.67	153.00	40	8,261	0.48%
2021/07/07	3	148.00	1	145.50	144.00	2	7,962	0.03%
2021/07/06	0	0.00	3	150.17	147.50	-3	8,027	-0.04%
2021/07/05	10	151.75	49	152.05	151.50	-39	8,097	-0.48%
2021/07/02	56	147.26	31	146.92	155.00	25	8,445	0.30%
2021/07/01	45	144.27	23	146.28	142.50	22	8,857	0.25%
2021/06/30	3	140.17	8	139.88	138.00	-5	9,176	-0.05%
2021/06/29	11	140.99	13	144.00	137.50	-2	9,440	-0.02%
2021/06/28	10	139.75	9	140.72	144.00	1	9,601	0.01%
2021/06/25	4	131.38	7	130.93	133.00	-3	10,351	-0.03%
2021/06/24	1	126.00	0	0.00	127.00	1	10,586	0.01%
2021/06/23	2	126.75	2	129.00	127.00	0	10,673	0.00%
2021/06/22	3	127.33	0	0.00	124.50	3	10,688	0.03%
2021/06/21	9	127.78	7	129.29	126.00	2	10,696	0.02%
2021/06/18	8	137.06	3	136.33	133.50	5	10,701	0.05%
2021/06/17	10	135.15	14	133.11	137.00	-4	10,789	-0.04%
2021/06/16	20	135.53	23	136.65	132.00	-3	10,884	-0.03%
2021/06/15	2	128.50	3	128.50	130.00	-1	10,798	-0.01%
2021/06/11	3	128.17	6	128.67	127.00	-3	11,146	-0.03%
2021/06/10	6	126.33	5	127.00	127.00	1	11,380	0.01%
2021/06/09	2	122.50	3	123.17	122.00	-1	11,456	-0.01%
2021/06/08	12	126.75	13	126.23	120.50	-1	11,683	-0.01%
2021/06/07	4	116.25	6	118.92	120.50	-2	12,025	-0.02%
2021/06/04	3	122.33	2	123.00	120.50	1	12,266	0.01%
2021/06/03	7	125.93	5	125.40	125.00	2	12,372	0.02%
2021/06/02	27	125.81	20	125.05	124.50	7	12,372	0.06%
2021/06/01	3	118.50	10	121.65	124.50	-7	12,095	-0.06%
2021/05/28	7	116.64	4	114.88	113.50	3	12,010	0.03%
2021/05/27	5	110.80	24	111.38	110.50	-19	11,951	-0.16%
2021/05/26	16	110.44	7	111.00	113.00	9	11,918	0.08%
2021/05/25	48	113.96	41	114.23	111.00	7	11,916	0.06%
2021/05/24	13	106.18	12	101.83	109.00	1	11,773	0.01%
2021/05/21	8	99.98	8	99.38	99.30	0	11,694	0.00%
2021/05/20	12	100.31	7	102.40	97.10	5	11,794	0.04%
2021/05/19	18	101.41	12	102.63	103.00	6	11,870	0.05%
2021/05/18	17	95.19	17	95.81	97.90	0	12,042	0.00%
2021/05/17	6	93.05	2	97.35	89.00	4	12,083	0.03%
2021/05/14	7	101.57	13	103.11	98.80	-6	12,290	-0.05%
2021/05/13	6	90.08	2	94.15	95.30	4	12,189	0.03%
2021/05/12	6	98.58	6	104.25	96.80	0	12,160	0.00%
2021/05/11	17	108.47	15	109.50	107.50	2	12,106	0.02%
2021/05/10	3	122.50	1	119.50	119.00	2	12,149	0.02%
2021/05/07	11	123.86	18	125.22	125.50	-7	12,280	-0.06%
2021/05/06	7	119.50	7	120.57	119.50	0	12,494	0.00%
2021/05/05	35	126.01	30	127.40	122.00	5	12,557	0.04%
2021/05/04	7	131.71	6	130.50	129.50	1	12,742	0.01%
2021/05/03	6	141.08	3	139.67	139.50	3	12,844	0.02%
2021/04/29	2	147.00	9	147.39	147.50	-7	13,042	-0.05%
2021/04/28	2	145.75	2	141.50	140.00	0	13,371	0.00%
2021/04/27	3	150.17	3	148.00	146.50	0	13,400	0.00%
2021/04/26	2	153.25	0	0.00	151.50	2	13,787	0.01%
2021/04/23	7	156.71	7	156.07	155.00	0	13,878	0.00%
2021/04/22	1	158.50	1.1	163.39	150.50	-0.1	14,024	0.00%
2021/04/21	1	154.00	1	155.00	159.50	0	13,988	0.00%
2021/04/20	0	0.00	2	158.75	160.00	-2	13,984	-0.01%
2021/04/19	2	156.00	0	0.00	152.50	2	13,974	0.01%
2021/04/16	2	156.00	5	156.80	158.00	-3	13,970	-0.02%
2021/04/15	0	0.00	9	143.44	154.50	-9	13,961	-0.06%
2021/04/14	4.1	143.56	5	144.10	143.00	-1	13,939	-0.01%
2021/04/13	3	151.83	3.1	156.43	152.50	-0.1	13,852	0.00%
2021/04/12	14	162.14	4	160.00	154.00	10	13,791	0.07%
2021/04/09	2	160.00	3	167.67	171.00	-1	13,663	-0.01%
2021/04/08	27	150.24	40	150.70	155.50	-13	13,541	-0.10%
2021/04/07	147	143.10	134	143.11	141.50	13	13,130	0.10%	大買/大賣/
2021/04/06	57	130.97	56	131.95	134.00	1	12,561	0.01%
2021/04/01	25	116.20	29	115.28	122.00	-4	12,160	-0.03%
2021/03/31	52	114.31	43	114.52	111.50	9	12,574	0.07%
2021/03/30	168	115.38	184	115.27	114.50	-16	12,755	-0.13%	大買/大賣/
2021/03/29	75	109.99	83	110.28	112.50	-8	12,436	-0.06%
2021/03/26	8	100.31	12	102.17	102.50	-4	12,704	-0.03%
2021/03/25	11	98.93	5	100.14	98.30	6	13,567	0.04%
2021/03/24	22	98.94	22	98.81	98.10	0	14,307	0.00%
2021/03/23	10	97.84	11	98.27	97.00	-1	14,721	-0.01%
2021/03/22	7	99.03	16	100.38	99.50	-9	14,781	-0.06%
2021/03/19	43	104.01	43	103.49	104.00	0	14,668	0.00%
2021/03/18	10	102.75	9	103.00	102.00	1	14,560	0.01%
2021/03/17	53	104.78	44	104.23	100.00	9	14,402	0.06%
2021/03/16	51	108.34	65	109.05	110.50	-14	14,024	-0.10%
2021/03/15	17	100.27	22	99.23	100.50	-5	13,693	-0.04%
2021/03/12	49	99.87	28	100.18	95.20	21	13,594	0.15%
2021/03/11	34	97.83	41	98.41	98.00	-7	13,289	-0.05%
2021/03/10	31	92.84	24	93.06	92.50	7	12,811	0.05%
2021/03/09	16.1	86.69	8.5	87.76	88.50	7.6	12,529	0.06%
2021/03/08	4	87.95	19	87.78	90.30	-15	12,437	-0.12%
2021/03/05	4	81.65	4	83.03	82.10	0	12,468	0.00%
2021/03/04	5.5	83.83	5	85.38	82.60	0.5	12,823	0.00%
2021/03/03	7	83.79	5	84.54	84.30	2	13,056	0.02%
2021/03/02	9	89.49	5	90.90	85.00	4	13,081	0.03%
2021/02/26	5	88.74	3	90.50	88.50	2	13,024	0.02%
2021/02/25	3	91.40	3	92.40	91.30	0	13,004	0.00%
2021/02/24	10	90.90	14	91.81	89.00	-4	12,990	-0.03%
2021/02/23	9	88.69	6.2	88.96	88.00	2.8	12,959	0.02%
2021/02/22	10	92.38	90	92.03	91.60	-80	12,870	-0.62%
2021/02/19	11	95.39	15	96.06	94.50	-4	12,711	-0.03%
2021/02/18	36	95.65	27	95.07	93.10	9	12,526	0.07%
2021/02/17	19	97.88	13	99.20	99.40	6	12,204	0.05%
2021/02/05	10.2	87.22	20	87.42	90.40	-9.8	12,079	-0.08%
2021/02/04	80	81.99	4	82.10	82.20	76	11,809	0.64%
2021/02/03	10	80.65	8	82.10	80.50	2	11,837	0.02%
2021/02/02	5	79.08	5	78.98	79.20	0	11,955	0.00%
2021/02/01	1	78.90	3	77.27	77.20	-2	12,011	-0.02%
2021/01/29	20	82.88	9	82.84	79.00	11	11,964	0.09%
2021/01/28	17	82.58	22	81.38	82.00	-5	11,847	-0.04%
2021/01/27	13	80.28	15	80.33	79.00	-2	11,566	-0.02%
2021/01/26	17	80.70	8	81.83	78.30	9	11,409	0.08%
2021/01/25	8	89.03	11	88.13	86.70	-3	11,140	-0.03%
2021/01/22	10	91.99	14	89.62	94.00	-4	10,988	-0.04%
2021/01/21	39	90.24	34	90.30	86.00	5	10,707	0.05%
2021/01/20	8	91.61	10	92.94	90.00	-2	10,240	-0.02%
2021/01/19	56	107.69	95	106.70	99.90	-39	10,175	-0.38%
2021/01/18	27	107.59	33	109.35	111.00	-6	9,727	-0.06%
2021/01/15	4	103.95	53	102.75	101.00	-49	9,540	-0.51%
2021/01/13	2	89.60	0	0.00	89.60	2	9,293	0.02%
2021/01/12	1	86.90	0	0.00	81.50	1	9,287	0.01%
2021/01/05	0	0.00	1	79.00	80.00	-1	9,309	-0.01%
2021/01/04	0	0.00	8	75.34	77.40	-8	9,351	-0.09%
2020/12/30	7	76.90	1	78.00	76.10	6	9,496	0.06%
2020/12/29	6	82.52	7	84.13	82.30	-1	9,417	-0.01%
2020/12/28	6	74.00	10	76.15	78.90	-4	9,362	-0.04%
2020/12/25	26	70.78	24	71.08	71.80	2	9,295	0.02%
2020/12/24	113	64.86	20	65.26	67.10	93	8,605	1.08%	大買/
2020/12/23	16	58.40	13	59.51	61.00	3	8,131	0.04%
2020/12/22	8	59.33	6.6	59.15	56.00	1.4	7,634	0.02%
2020/12/21	68	58.97	102	59.32	62.20	-34	7,079	-0.48%	大賣/
2020/12/18	22	52.67	41	53.64	56.60	-19	6,268	-0.30%
2020/12/17	73	50.43	28.1	50.70	51.50	44.9	5,587	0.80%
2020/12/16	12	48.72	13	47.94	47.15	-1	5,281	-0.02%
2020/12/15	3	46.30	1	46.90	45.50	2	5,970	0.03%
2020/12/14	0	0.00	15	46.09	46.85	-15	6,110	-0.25%
2020/12/11	1	46.35	0	0.00	45.40	1	6,035	0.02%
2020/12/09	0.1	46.90	3	47.20	46.90	-2.9	5,973	-0.05%
2020/12/08	4	47.49	8	46.94	47.70	-4	5,920	-0.07%
2020/12/04	7	44.40	3	45.13	44.85	4	5,743	0.07%
2020/12/03	7	44.75	20	44.38	44.00	-13	5,736	-0.23%
2020/12/02	6.5	47.18	6	45.83	44.95	0.5	5,711	0.01%
2020/12/01	2	47.30	3	46.93	46.90	-1	5,670	-0.02%
2020/11/30	23.1	49.40	19.3	48.24	45.90	3.8	5,591	0.07%
2020/11/27	36.3	46.52	11	46.60	48.50	25.3	5,703	0.44%
2020/11/25	1	43.10	3	42.70	42.60	-2	6,422	-0.03%
2020/11/23	4	44.33	12	43.19	44.05	-8	6,792	-0.12%
2020/11/20	8	43.04	5	43.69	43.70	3	6,995	0.04%
2020/11/17	1	41.35	0	0.00	41.30	1	7,125	0.01%
2020/11/13	0	0.00	1	42.20	42.15	-1	7,128	-0.01%
2020/11/12	0	0.00	42	42.67	42.95	-42	7,161	-0.59%
2020/11/11	2	45.55	0	0.00	44.50	2	7,173	0.03%
2020/11/10	26	45.89	3	44.67	44.50	23	7,162	0.32%
2020/11/09	3	43.17	2	45.75	45.75	1	6,964	0.01%
2020/11/05	4	43.16	1	42.70	42.55	3	6,791	0.04%
2020/11/04	1	41.50	0	0.00	42.40	1	6,744	0.01%
2020/11/03	10	40.00	0	0.00	40.00	10	6,695	0.15%
2020/11/02	1	40.00	1	40.50	40.00	0	6,814	0.00%
2020/10/30	1	42.15	0	0.00	40.50	1	6,827	0.01%
2020/10/28	5	41.60	0	0.00	41.55	5	6,836	0.07%
2020/10/22	10	40.90	0	0.00	40.70	10	6,796	0.15%
2020/10/21	2	41.45	0	0.00	41.70	2	6,819	0.03%
2020/10/15	0	0.00	67	41.88	41.75	-67	7,065	-0.95%
2020/10/14	2	43.33	2	43.70	42.90	0	7,067	0.00%
2020/10/13	1	41.95	1	41.60	42.35	0	7,055	0.00%
2020/10/12	0	0.00	2	44.63	42.80	-2	7,018	-0.03%
2020/10/08	7	45.21	9	44.48	44.85	-2	6,974	-0.03%
2020/10/06	1	42.75	1	43.30	43.30	0	6,815	0.00%
2020/10/05	2	41.78	6	42.46	42.65	-4	6,817	-0.06%
2020/09/30	3	41.08	3	40.63	41.25	0	6,794	0.00%
2020/09/29	0	0.00	18	40.33	40.30	-18	6,835	-0.26%
2020/09/28	6	40.58	5	41.67	41.45	1	6,803	0.01%
2020/09/25	4	41.26	3	40.03	39.15	1	6,755	0.01%
2020/09/24	3	44.18	4	43.76	43.45	-1	6,722	-0.01%
2020/09/23	13	44.54	15	45.03	45.00	-2	6,683	-0.03%
2020/09/22	11	42.97	1	42.80	43.55	10	6,525	0.15%
2020/09/21	26	47.32	23	47.09	45.50	3	6,407	0.05%
2020/09/18	113	52.12	101	52.20	47.50	12	6,255	0.19%	大買/大賣/
2020/09/17	0	0.00	3	50.47	50.60	-3	5,448	-0.06%
2020/09/16	0	0.00	4	47.50	46.00	-4	5,317	-0.08%
2020/09/14	0	0.00	14	46.10	47.55	-14	5,467	-0.26%
2020/09/09	0	0.00	2	44.50	45.45	-2	6,028	-0.03%
2020/09/04	2	43.98	1	44.00	46.20	1	6,029	0.02%
2020/09/03	0	0.00	18	47.05	45.90	-18	5,998	-0.30%
2020/09/02	42	48.41	42	48.57	47.05	0	5,940	0.00%
2020/09/01	50	47.05	15	47.22	48.40	35	5,454	0.64%
2020/08/31	35	42.87	11	41.75	44.00	24	4,948	0.48%
2020/08/28	0	0.00	1	39.80	40.00	-1	4,397	-0.02%
2020/08/27	7	38.40	6	37.86	36.40	1	4,175	0.02%
2020/08/26	3	38.78	2	37.80	39.10	1	3,986	0.03%
2020/08/25	1	34.50	1	35.15	35.55	0	3,776	0.00%
2020/08/24	2	33.93	0	0.00	34.75	2	3,759	0.05%
2020/08/21	20	31.78	6	31.41	32.50	14	3,678	0.38%
2020/08/19	27	36.77	0	0.00	37.00	27	3,676	0.73%
2020/08/17	0	0.00	4	37.19	38.15	-4	3,669	-0.11%
2020/08/14	3	35.63	3	35.50	36.00	0	3,562	0.00%
2020/08/13	1	33.80	2	34.43	33.75	-1	3,462	-0.03%
2020/08/12	0	0.00	3	31.93	33.30	-3	3,408	-0.09%
2020/08/11	2	32.18	2	32.33	31.85	0	3,395	0.00%
2020/08/10	1	34.60	1	34.80	32.20	0	3,386	0.00%
2020/08/07	3	33.47	0	0.00	33.50	3	3,343	0.09%
2020/08/06	5	32.94	4	33.80	33.90	1	3,312	0.03%
2020/08/05	0	0.00	1	32.85	32.70	-1	3,184	-0.03%
2020/08/04	31	31.97	22	31.63	32.00	9	3,147	0.29%
2020/08/03	8	32.03	8	32.09	32.00	0	3,115	0.00%
2020/07/31	1	30.65	1	30.70	30.65	0	3,052	0.00%
2020/07/30	3	30.00	7	30.00	30.00	-4	3,034	-0.13%
2020/07/29	1	29.45	0	0.00	29.60	1	3,041	0.03%
2020/07/28	0	0.00	1	29.50	28.70	-1	3,022	-0.03%
2020/07/27	0	0.00	20	30.51	29.50	-20	2,988	-0.67%
2020/07/24	8	33.69	9	34.08	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	1	32.00	32.35	-1	2,773	-0.04%
2020/07/22	8	32.14	6	31.83	32.40	2	2,737	0.07%
2020/07/21	6	29.80	0	0.00	29.80	6	2,654	0.23%
2020/07/20	4	27.69	5	27.82	29.25	-1	2,645	-0.04%
2020/07/17	1	28.15	0	0.00	26.85	1	2,617	0.04%
2020/07/15	1	28.10	4	28.00	27.50	-3	2,577	-0.12%
2020/07/14	1	28.90	0	0.00	27.85	1	2,575	0.04%
2020/07/13	1	28.70	0	0.00	29.55	1	2,546	0.04%
2020/07/10	22	29.73	0	0.00	28.70	22	2,518	0.87%
2020/07/09	0	0.00	1	31.30	31.45	-1	2,478	-0.04%
2020/07/08	3	32.60	2	32.63	31.65	1	2,445	0.04%
2020/07/07	0	0.00	15	31.07	30.85	-15	2,357	-0.64%
2020/07/06	5	31.67	0	0.00	31.55	5	2,318	0.22%
2020/07/03	11	33.00	16	32.78	32.30	-5	2,265	-0.22%
2020/07/02	2	30.00	3	30.33	31.55	-1	2,108	-0.05%
2020/06/30	2	29.35	0	0.00	28.85	2	2,028	0.10%
2020/06/29	1	28.50	2	29.00	28.90	-1	2,000	-0.05%
2020/06/23	6	29.56	0	0.00	29.85	6	1,914	0.31%
2020/06/22	5	30.72	5	30.93	30.35	0	1,839	0.00%
2020/06/19	1	33.80	5	32.91	33.00	-4	1,736	-0.23%
2020/06/18	14	34.42	13	33.87	35.00	1	1,637	0.06%
2020/06/17	76	34.53	62	34.62	34.95	14	1,363	1.03%
2020/06/16	0	0.00	8	30.81	32.25	-8	1,178	-0.68%
2020/06/15	5	29.30	0	0.00	29.35	5	1,005	0.50%
2020/06/12	7	27.40	0	0.00	28.00	7	954	0.73%
2020/06/11	1	26.30	0	0.00	26.95	1	939	0.11%
2020/06/09	0	0.00	1	29.40	28.85	-1	907	-0.11%
2020/06/04	1	28.55	0	0.00	28.60	1	842	0.12%
2020/06/01	6	26.00	6	26.22	28.25	0	772	0.00%
2020/05/28	1	23.40	0	0.00	23.40	1	626	0.16%
2020/05/26	10	23.75	0	0.00	23.75	10	513	1.95%
2020/05/25	0	0.00	3	21.60	21.60	-3	469	-0.64%
2020/05/04	0	0.00	1	14.60	14.55	-1	265	-0.38%
2020/04/30	0	0.00	1	14.70	14.80	-1	261	-0.38%
2020/04/28	0	0.00	2	14.83	14.50	-2	250	-0.80%
2020/04/24	0	0.00	3	14.25	14.55	-3	224	-1.33%
2020/04/23	7	13.94	0	0.00	14.35	7	214	3.26%
2020/04/09	0	11.50	0	0.00	10.95	0	182	0.00%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/16	0	0.00	2	11.15	11.00	-2	191	-1.05%
2020/03/13	1	12.00	0	0.00	12.20	1	186	0.54%
2020/02/03	0	0.00	5	16.00	16.00	-5	187	-2.66%
2020/01/20	0	0.00	1	17.50	17.60	-1	190	-0.53%
2020/01/17	0	0.00	1	17.70	17.70	-1	189	-0.53%
2020/01/16	0	0.00	4	18.20	17.80	-4	188	-2.12%
2019/12/31	0	0.00	18	18.19	17.70	-18	153	-11.74%
2019/10/08	0	0.00	6	18.24	17.85	-6	220	-2.73%
2019/09/25	1	19.00	5	18.85	18.15	-4	178	-2.25%
2019/08/05	0	0.00	2	17.15	17.20	-2	74	-2.69%
2019/06/20	0	0.00	2	16.60	17.05	-2	106	-1.89%
2019/06/17	1	16.40	0	0.00	16.20	1	110	0.91%
2019/05/28	2	16.75	0	0.00	16.65	2	125	1.60%
2019/05/22	2	16.63	6	16.30	16.40	-4	130	-3.06%
2019/03/21	2	18.73	0	0.00	18.60	2	178	1.12%
2019/03/11	1	18.40	0	0.00	18.40	1	183	0.54%
2019/03/06	2	18.85	0	0.00	19.00	2	207	0.96%
2019/02/25	1	19.00	0	0.00	19.00	1	226	0.44%
2019/02/22	1	19.10	1	19.30	19.20	0	225	0.00%
2019/02/21	1	19.30	1	19.60	19.35	0	225	0.00%
2019/02/14	6	18.65	0	0.00	18.70	6	200	2.99%
2019/01/28	1	18.05	0	0.00	18.05	1	190	0.52%
2019/01/25	1	18.05	0	0.00	18.05	1	191	0.52%
2019/01/24	1	18.30	0	0.00	18.30	1	191	0.52%
2019/01/23	1	18.05	0	0.00	18.15	1	192	0.52%
2019/01/22	3	18.28	14	18.07	17.95	-11	191	-5.75%
2019/01/21	2	18.45	0	0.00	18.25	2	188	1.06%
2019/01/18	4	18.65	2	19.03	18.65	2	187	1.07%
2019/01/17	7	18.78	0	0.00	19.15	7	184	3.80%
2018/11/29	0	0.00	3	19.70	18.85	-3	230	-1.30%
2018/11/28	1	17.70	0	0.00	19.35	1	212	0.47%
2018/11/16	0	0.00	1	16.90	17.00	-1	205	-0.49%
2018/11/12	0	0.00	2	17.03	16.80	-2	211	-0.95%
2018/11/08	0	0.00	1	17.20	16.85	-1	216	-0.46%
2018/11/01	2	16.78	0	0.00	16.65	2	248	0.80%
2018/10/30	2	15.90	0	0.00	15.90	2	267	0.75%
2018/10/26	1	16.05	0	0.00	15.80	1	271	0.37%
2018/10/24	1	17.00	0	0.00	17.30	1	269	0.37%
2018/09/26	0	0.00	5	20.77	20.80	-5	545	-0.92%
2018/09/11	2	22.65	0	0.00	23.00	2	669	0.30%
2018/09/03	1	24.90	0	0.00	24.60	1	850	0.12%
2018/08/31	1	24.90	0	0.00	25.10	1	879	0.11%
2018/08/23	1	24.45	0	0.00	24.30	1	1,105	0.09%
2018/08/16	0	0.00	2	24.15	24.15	-2	1,199	-0.17%
2018/08/15	2	24.03	0	0.00	24.10	2	1,217	0.16%
2018/08/13	2	23.60	0	0.00	24.25	2	1,439	0.14%
2018/08/06	0	0.00	1	28.65	28.30	-1	1,548	-0.06%
2018/08/01	0	0.00	1	28.10	27.75	-1	1,554	-0.06%
2018/07/31	2	27.65	1	27.50	27.35	1	1,561	0.06%
2018/07/30	2	27.45	0	0.00	27.30	2	1,571	0.13%
2018/07/27	1	28.10	1	28.30	27.95	0	1,600	0.00%
2018/07/26	2	27.70	2	27.80	27.60	0	1,635	0.00%
2018/07/20	0	0.00	2	30.33	29.00	-2	1,627	-0.12%
2018/07/18	0	0.00	2	29.90	28.80	-2	1,585	-0.13%
2018/07/17	4	29.48	5	29.39	29.10	-1	1,559	-0.06%
2018/07/09	2	26.23	0	0.00	26.20	2	1,544	0.13%
2018/07/06	1	26.10	0	0.00	26.45	1	1,546	0.06%
2018/07/05	3	26.62	0	0.00	25.90	3	1,557	0.19%
2018/07/03	2	28.03	0	0.00	27.25	2	1,582	0.13%
2018/07/02	1	29.05	0	0.00	28.80	1	1,577	0.06%
2018/06/27	1	30.40	0	0.00	30.40	1	1,582	0.06%
2018/06/26	1	32.15	0	0.00	31.35	1	1,596	0.06%
2018/06/20	2	30.98	0	0.00	31.00	2	1,662	0.12%
2018/06/19	1	31.70	0	0.00	31.55	1	1,712	0.06%
2018/06/15	0	0.00	2	33.10	32.85	-2	1,746	-0.11%
2018/06/13	0	0.00	2	34.00	32.40	-2	1,884	-0.11%
2018/06/07	0	0.00	1	32.20	32.35	-1	2,125	-0.05%
2018/06/06	3	33.10	3	32.93	33.80	0	2,132	0.00%
2018/06/05	2	31.25	0	0.00	30.75	2	2,088	0.10%
2018/05/31	1	28.90	1	28.80	28.65	0	2,158	0.00%
2018/05/30	0	0.00	5	28.50	28.90	-5	2,211	-0.23%
2018/05/28	2	30.38	0	0.00	30.30	2	2,299	0.09%
2018/05/25	2	31.00	0	0.00	30.75	2	2,361	0.08%
2018/05/24	1	30.85	1	31.10	31.90	0	2,657	0.00%
2018/05/23	2	30.98	0	0.00	30.90	2	3,048	0.07%
2018/05/22	3	31.25	0	0.00	31.05	3	3,294	0.09%
2018/05/21	4	33.94	1	33.80	32.30	3	3,360	0.09%
2018/05/18	5	31.20	8	31.85	32.90	-3	3,225	-0.09%
2018/05/11	5	29.69	0	0.00	28.80	5	3,273	0.15%
2018/05/07	3	29.97	0	0.00	29.80	3	3,249	0.09%
2018/05/04	0	0.00	4	30.76	30.00	-4	3,247	-0.12%
2018/05/03	4	29.68	0	0.00	29.90	4	3,226	0.12%
2018/04/19	0	0.00	1	30.20	30.55	-1	3,196	-0.03%
2018/04/16	0	0.00	2	28.55	28.65	-2	3,158	-0.06%
2018/04/12	1	30.40	0	0.00	30.45	1	3,143	0.03%
2018/04/11	9	30.68	0	0.00	30.60	9	3,134	0.29%
2018/04/10	2	30.80	0	0.00	30.30	2	3,117	0.06%
2018/04/09	2	32.30	0	0.00	32.00	2	3,085	0.06%
2018/04/03	1	32.80	0	0.00	32.80	1	3,071	0.03%
2018/04/02	0	0.00	1	34.10	33.40	-1	3,060	-0.03%
2018/03/30	1	32.75	3	34.30	32.85	-2	3,052	-0.07%
2018/03/29	3	35.05	0	0.00	34.10	3	3,036	0.10%
2018/03/28	1	33.20	0	0.00	34.10	1	3,010	0.03%
2018/03/26	1	33.70	3	33.97	34.30	-2	2,963	-0.07%
2018/03/23	9	32.11	5	32.81	32.60	4	2,938	0.14%
2018/03/22	0	0.00	1	34.55	34.00	-1	2,897	-0.03%
2018/03/21	0	0.00	10	35.73	35.75	-10	2,833	-0.35%
2018/03/20	3	36.67	3	36.77	36.20	0	2,787	0.00%
2018/03/19	5	35.78	2	35.95	35.60	3	2,664	0.11%
2018/03/16	3	35.33	0	0.00	35.05	3	2,615	0.11%
2018/03/15	2	36.33	1	36.90	36.20	1	2,570	0.04%
2018/03/14	7	37.15	0	0.00	36.35	7	2,480	0.28%
2018/03/13	5	39.86	7	37.69	40.35	-2	2,329	-0.09%
2018/03/12	2	36.55	7	37.68	37.10	-5	2,220	-0.23%
2018/03/08	1	35.50	2	36.30	34.55	-1	2,103	-0.05%
2018/03/07	1	34.90	1	35.00	34.00	0	2,070	0.00%
2018/03/06	0	0.00	4	34.03	34.70	-4	2,066	-0.19%
2018/03/05	5	33.94	1	34.25	33.40	4	2,048	0.20%
2018/03/02	2	35.35	4	35.59	35.50	-2	2,014	-0.10%
2018/03/01	2	34.50	1	35.00	35.10	1	2,039	0.05%
2018/02/27	7	36.06	3	36.60	35.40	4	2,037	0.20%
2018/02/26	11	36.84	19	36.74	37.55	-8	1,974	-0.41%
2018/02/23	27	36.27	44.2	35.71	35.50	-17.2	1,669	-1.03%
2018/02/22	5	33.35	13	33.31	33.85	-8	1,289	-0.62%
2018/02/21	0	0.00	1	30.60	30.80	-1	1,051	-0.10%
2018/02/12	1	28.45	2	28.88	28.00	-1	1,024	-0.10%
2018/02/09	5	27.90	8	28.11	27.80	-3	1,012	-0.30%
2018/02/08	2	27.60	0	0.00	27.60	2	930	0.21%
2018/02/05	1	25.60	0	0.00	26.30	1	1,058	0.09%
2018/01/24	7	27.01	0	0.00	26.80	7	1,296	0.54%
2018/01/19	0	0.00	2	26.65	26.50	-2	1,310	-0.15%
2018/01/16	0	0.00	2	26.30	27.10	-2	1,251	-0.16%
2018/01/08	5	26.72	0	0.00	26.20	5	1,229	0.41%