驊訊 (6237)-日盛-斗六券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
301張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	50.70	2	50.80	50.80	0	718	0.00%
2023/03/28	0	48.05	0	0.00	47.30	0	677	0.00%
2023/02/23	0	49.55	0	0.00	50.10	0	1,023	0.00%
2023/02/16	0	0.00	4	49.56	49.85	-4	1,026	-0.39%
2023/02/15	0	0.00	1	47.95	47.90	-1	1,026	-0.10%
2023/02/03	1	49.65	0	0.00	49.45	1	1,048	0.10%
2023/01/12	0	0.00	1	48.10	48.00	-1	961	-0.10%
2023/01/10	0	0.00	1	46.40	45.70	-1	928	-0.11%
2022/12/28	2	44.18	0	0.00	44.15	2	1,037	0.19%
2022/12/27	3	45.80	0	0.00	45.10	3	1,061	0.28%
2022/12/21	3	44.50	6	44.50	44.40	-3	1,178	-0.25%
2022/12/19	1	46.00	0	0.00	46.00	1	1,200	0.08%
2022/12/15	3	47.98	3	47.65	47.55	0	1,198	0.00%
2022/12/14	2	48.50	2	48.15	48.20	0	1,199	0.00%
2022/12/13	5	48.67	6	47.73	47.75	-1	1,201	-0.08%
2022/12/09	1	51.60	1	50.70	50.00	0	1,195	0.00%
2022/12/08	0	0.00	1	48.85	51.00	-1	1,157	-0.09%
2022/12/06	3	51.03	3	49.70	49.70	0	1,123	0.00%
2022/12/05	5	51.92	1	51.40	51.60	4	1,124	0.36%
2022/12/02	2	50.00	2	51.00	51.30	0	1,092	0.00%
2022/12/01	2	50.00	5	50.70	50.60	-3	1,062	-0.28%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/29	1	42.50	0	0.00	43.10	1	936	0.11%
2022/11/23	2	43.75	0	0.00	43.05	2	1,058	0.19%
2022/11/21	3	45.30	4	44.15	44.20	-1	1,111	-0.09%
2022/11/18	4	46.20	4	45.04	44.80	0	1,122	0.00%
2022/11/17	3	44.90	4	45.95	45.80	-1	1,133	-0.09%
2022/11/16	1	43.75	1	44.80	44.65	0	1,143	0.00%
2022/11/15	3	43.80	3	43.50	43.85	0	1,162	0.00%
2022/10/26	2	39.40	2	39.40	39.50	0	2,395	0.00%
2022/10/21	2	40.45	2	39.50	39.55	0	3,216	0.00%
2022/10/20	0	0.00	1	40.50	40.40	-1	3,332	-0.03%
2022/10/12	2	42.20	2	41.85	41.55	0	3,990	0.00%
2022/10/11	2	43.10	2	42.45	42.05	0	4,022	0.00%
2022/10/07	5	45.86	5	45.07	45.45	0	4,104	0.00%
2022/10/05	3	46.30	5	46.17	45.75	-2	4,163	-0.05%
2022/10/04	5	44.68	3	45.75	45.70	2	4,150	0.05%
2022/10/03	2	43.10	2	44.50	44.35	0	4,139	0.00%
2022/09/30	2	41.00	2	41.45	41.85	0	4,125	0.00%
2022/09/27	5	45.00	5	44.10	44.25	0	4,202	0.00%
2022/09/26	4	45.53	4	44.20	44.95	0	4,207	0.00%
2022/09/23	8	46.60	6	46.20	46.20	2	4,239	0.05%
2022/09/21	1	45.60	0	0.00	46.20	1	4,312	0.02%
2022/09/20	1	46.40	0	0.00	46.75	1	4,419	0.02%
2022/09/19	0	0.00	4	47.00	46.00	-4	4,482	-0.09%
2022/09/16	3	48.90	3	48.05	48.05	0	4,504	0.00%
2022/09/15	2	50.10	2	48.90	48.90	0	4,508	0.00%
2022/09/14	3	49.20	3	49.75	49.75	0	4,541	0.00%
2022/09/13	8	50.70	8	50.01	50.10	0	4,547	0.00%
2022/09/12	8	51.01	5	50.44	50.20	3	4,558	0.07%
2022/09/08	3	48.80	3	48.90	48.90	0	4,550	0.00%
2022/09/07	2	48.70	2	47.95	47.90	0	4,549	0.00%
2022/09/06	6	50.62	6	48.69	48.60	0	4,539	0.00%
2022/09/05	3	51.03	3	50.80	50.30	0	4,529	0.00%
2022/09/01	3	51.57	4	50.85	50.50	-1	4,470	-0.02%
2022/08/31	1	52.90	1	53.30	52.40	0	4,442	0.00%
2022/08/30	4	49.95	4	49.70	49.75	0	4,403	0.00%
2022/08/29	4	50.15	4	49.50	49.50	0	4,386	0.00%
2022/08/26	2	53.60	0	0.00	53.40	2	4,357	0.05%
2022/08/25	4	53.68	3	53.50	53.30	1	4,336	0.02%
2022/08/24	2	53.00	2	53.10	52.90	0	4,326	0.00%
2022/08/23	5	52.62	5	53.00	53.10	0	4,315	0.00%
2022/08/19	1	57.60	0	0.00	55.90	1	4,266	0.02%
2022/08/18	4	58.10	4	57.78	57.10	0	4,208	0.00%
2022/08/17	4	55.43	8	58.08	58.00	-4	4,121	-0.10%
2022/08/16	5	56.80	2	57.15	55.20	3	4,069	0.07%
2022/08/15	3	55.30	8	55.78	56.20	-5	4,013	-0.12%
2022/08/12	3	54.50	2	55.00	55.10	1	3,953	0.03%
2022/08/11	7	55.00	3	54.90	54.50	4	3,903	0.10%
2022/08/09	1	52.00	1	52.30	52.60	0	3,788	0.00%
2022/08/08	0	0.00	10	53.30	52.70	-10	3,744	-0.27%
2022/08/05	2	57.00	2	58.30	58.50	0	3,663	0.00%
2022/08/04	3	58.97	7	56.87	56.10	-4	3,581	-0.11%
2022/08/03	9	60.84	2	59.90	60.00	7	3,434	0.20%
2022/08/02	4	60.95	4	61.45	61.30	0	3,172	0.00%
2022/08/01	15	61.29	14	61.81	60.80	1	3,028	0.03%
2022/07/29	16	59.98	7	59.53	60.50	9	2,871	0.31%
2022/07/28	7	56.64	7	58.30	57.70	0	2,572	0.00%
2022/07/27	5	52.00	5	54.24	54.50	0	2,237	0.00%
2022/07/26	21	50.29	22	49.57	49.60	-1	2,121	-0.05%
2022/07/25	10	53.26	10	53.67	53.60	0	2,013	0.00%
2022/07/22	5	50.54	6	51.73	53.10	-1	1,676	-0.06%
2022/07/21	0	0.00	4	48.23	48.35	-4	1,602	-0.25%
2022/07/15	4	44.69	3	44.98	44.25	1	1,483	0.07%
2022/07/14	1	40.75	4	42.01	43.20	-3	1,413	-0.21%
2022/07/13	1	40.85	0	0.00	39.30	1	1,392	0.07%
2022/07/08	1	44.50	0	0.00	43.30	1	1,387	0.07%
2022/07/01	4	51.30	4	51.28	46.70	0	1,230	0.00%
2022/06/30	6	51.58	7	53.09	49.90	-1	1,199	-0.08%
2022/06/29	2	50.40	0	0.00	50.50	2	1,167	0.17%
2022/06/28	1	54.30	2	55.30	54.60	-1	1,146	-0.09%
2022/06/27	0	0.00	1	55.70	55.70	-1	1,048	-0.10%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/22	0	0.00	1	46.50	46.50	-1	1,002	-0.10%
2022/06/21	0	0.00	2	47.85	47.85	-2	965	-0.21%
2022/06/16	5	52.80	0	0.00	50.00	5	951	0.53%
2022/05/11	0	0.00	1	53.20	53.10	-1	1,188	-0.08%
2022/05/10	1	52.90	2	53.00	53.40	-1	1,198	-0.08%
2022/05/06	1	53.80	0	0.00	53.80	1	1,225	0.08%
2022/05/05	0	0.00	1	55.90	56.10	-1	1,228	-0.08%
2022/05/04	1	55.80	0	0.00	54.20	1	1,226	0.08%
2022/04/28	1	52.30	0	0.00	53.80	1	1,260	0.08%
2022/04/25	0	0.00	1	54.30	53.70	-1	1,248	-0.08%
2022/04/22	1	58.80	0	0.00	58.80	1	1,247	0.08%
2022/04/20	2	57.30	0	0.00	58.30	2	1,240	0.16%
2022/04/19	1	59.00	1	58.20	58.00	0	1,232	0.00%
2022/04/18	1	60.90	1	60.60	60.10	0	1,236	0.00%
2022/04/15	1	61.90	1	62.00	61.80	0	1,244	0.00%
2022/04/14	0	0.00	0	70.50	68.60	0	1,233	0.00%
2022/04/13	0.1	71.10	0	70.70	70.40	0.1	1,254	0.01%
2022/04/12	2	70.85	0	0.00	70.20	2	1,347	0.15%
2022/04/01	0	0.00	3	78.73	78.90	-3	1,391	-0.22%
2022/03/31	1	77.10	0	0.00	76.80	1	1,392	0.07%
2022/03/30	0	0.00	1	78.40	77.70	-1	1,402	-0.07%
2022/03/29	1	77.10	0	0.00	76.90	1	1,424	0.07%
2022/03/28	0	0.00	1	75.00	75.00	-1	1,514	-0.07%
2022/03/23	3	73.03	2	73.70	73.00	1	1,533	0.07%
2022/03/22	0	0.00	1	72.60	72.30	-1	1,559	-0.06%
2022/03/21	1	72.30	0	0.00	71.80	1	1,585	0.06%
2022/03/18	1	71.30	0	0.00	71.50	1	1,605	0.06%
2022/03/17	0	0.00	1	70.10	71.10	-1	1,634	-0.06%
2022/03/16	2	68.25	1	67.60	67.80	1	1,713	0.06%
2022/03/09	0	0.00	2	72.15	71.30	-2	2,063	-0.10%
2022/03/08	1	76.00	1	76.50	70.60	0	2,163	0.00%
2022/03/07	1	77.10	0	0.00	76.50	1	2,180	0.05%
2022/02/23	1	79.60	1	80.20	79.80	0	2,753	0.00%
2022/02/22	0	0.00	10	79.30	79.00	-10	2,872	-0.35%
2022/02/21	0	0.00	1	81.60	82.10	-1	3,064	-0.03%
2022/02/18	3	82.47	2	83.00	82.70	1	3,212	0.03%
2022/02/11	0	0.00	2	83.50	84.50	-2	4,268	-0.05%
2022/01/21	0	0.00	50	81.29	80.90	-50	5,589	-0.89%
2022/01/17	5	86.50	1	85.20	87.40	4	6,674	0.06%
2022/01/12	1	85.70	0	0.00	85.30	1	7,288	0.01%
2022/01/11	1	86.70	2	86.20	86.50	-1	7,330	-0.01%
2022/01/10	1	90.80	0	0.00	90.80	1	7,353	0.01%
2022/01/07	2	86.80	2	86.55	87.90	0	7,382	0.00%
2022/01/06	1	91.70	0	0.00	90.10	1	7,401	0.01%
2022/01/05	22	90.45	7	90.89	90.80	15	7,477	0.20%
2022/01/04	1	96.80	1	97.30	96.90	0	7,521	0.00%
2021/12/29	1	100.00	0	0.00	101.00	1	8,034	0.01%
2021/12/27	1	100.50	0	0.00	101.50	1	8,044	0.01%
2021/12/24	2	103.00	2	105.00	102.00	0	8,097	0.00%
2021/12/23	4	103.50	2	104.00	103.00	2	8,148	0.02%
2021/12/22	14	104.64	5	104.60	104.00	9	8,171	0.11%
2021/12/21	3	100.50	1	101.50	100.50	2	8,106	0.02%
2021/12/20	1	99.70	1	99.60	99.60	0	8,117	0.00%
2021/12/10	2	104.50	1	104.50	105.00	1	8,278	0.01%
2021/12/09	7	106.43	8	107.31	104.00	-1	8,233	-0.01%
2021/12/08	0	0.00	1	100.00	99.30	-1	8,069	-0.01%
2021/12/07	11	100.09	0	0.00	98.70	11	8,083	0.14%
2021/12/03	2	99.80	1	99.70	99.20	1	8,146	0.01%
2021/12/02	2	98.95	9	99.42	97.00	-7	8,194	-0.09%
2021/12/01	6	105.33	2	104.75	104.00	4	8,211	0.05%
2021/11/30	2	107.50	0	0.00	106.00	2	8,306	0.02%
2021/11/29	0	0.00	1	100.50	104.00	-1	8,490	-0.01%
2021/11/26	0	0.00	1	105.50	104.50	-1	8,633	-0.01%
2021/11/25	7	110.00	5.3	111.39	107.50	1.7	8,638	0.02%
2021/11/23	1	113.50	18	116.67	109.50	-17	8,493	-0.20%
2021/11/22	5	121.50	6	121.50	121.00	-1	8,340	-0.01%
2021/11/19	4	119.63	3	120.00	119.00	1	8,297	0.01%
2021/11/18	9	124.67	7	124.57	123.50	2	8,217	0.02%
2021/11/17	6	123.58	10	123.60	123.50	-4	8,040	-0.05%
2021/11/16	14	124.50	8	123.63	125.00	6	7,933	0.08%
2021/11/15	0	0.00	1	123.00	123.50	-1	7,516	-0.01%
2021/11/12	2	111.00	3	109.17	112.50	-1	7,371	-0.01%
2021/11/11	6	105.00	5	106.00	102.50	1	7,213	0.01%
2021/11/10	4	106.38	4	107.88	106.50	0	7,162	0.00%
2021/11/09	3	105.67	1	107.50	104.00	2	7,095	0.03%
2021/11/08	6	108.50	3	108.50	104.50	3	6,996	0.04%
2021/11/05	5	108.60	5	108.80	108.00	0	6,971	0.00%
2021/11/04	0	0.00	7	107.79	108.50	-7	6,919	-0.10%
2021/11/03	7	106.64	6	106.25	106.50	1	6,830	0.01%
2021/11/02	8	109.19	1	115.00	107.50	7	6,715	0.10%
2021/11/01	1	108.00	3	110.33	112.00	-2	6,352	-0.03%
2021/10/29	6	102.92	6	104.33	102.00	0	6,279	0.00%
2021/10/28	10	101.22	29	99.27	100.00	-19	6,116	-0.31%
2021/10/27	8	101.13	15	101.00	100.50	-7	6,018	-0.12%
2021/10/26	16	98.30	16	98.37	98.00	0	5,897	0.00%
2021/10/25	7	96.03	12	96.09	97.00	-5	5,680	-0.09%
2021/10/22	12	86.98	6	88.72	91.70	6	5,453	0.11%
2021/10/21	10	85.15	4	84.70	83.40	6	5,159	0.12%
2021/10/20	20	80.50	1	79.00	80.60	19	5,045	0.38%
2021/10/19	1	77.90	1	77.10	77.60	0	5,066	0.00%
2021/10/18	5	74.90	5	74.40	74.90	0	5,131	0.00%
2021/10/15	5	74.20	5	74.96	74.30	0	5,155	0.00%
2021/10/13	0	0.00	1	81.50	73.90	-1	5,233	-0.02%
2021/10/12	7	81.29	6	81.63	80.40	1	5,203	0.02%
2021/10/08	5	81.62	5	80.00	83.00	0	5,127	0.00%
2021/10/07	7	74.60	7	73.13	77.60	0	5,018	0.00%
2021/10/06	18	72.32	17	72.52	70.60	1	5,014	0.02%
2021/10/01	10	83.35	10	85.04	82.40	0	5,496	0.00%
2021/09/30	10	87.00	12	86.54	88.30	-2	5,528	-0.04%
2021/09/29	8	84.45	7	85.09	84.50	1	5,534	0.02%
2021/09/28	7	89.04	5	90.60	89.40	2	5,651	0.04%
2021/09/27	10	92.90	10	93.90	92.90	0	5,866	0.00%
2021/09/24	10	93.90	10	92.95	93.50	0	6,031	0.00%
2021/09/23	5	91.40	5	92.60	91.70	0	6,074	0.00%
2021/09/22	11	92.13	10	92.20	92.10	1	6,259	0.02%
2021/09/17	1	96.20	3	98.07	97.40	-2	6,459	-0.03%
2021/09/16	3	95.30	1	99.20	95.10	2	6,553	0.03%
2021/09/15	2	98.55	1	98.00	97.20	1	6,519	0.02%
2021/09/14	4	101.60	2	101.20	99.90	2	6,499	0.03%
2021/09/13	1	105.00	20	103.40	105.00	-19	6,517	-0.29%
2021/09/10	1	106.50	2	107.50	109.00	-1	6,561	-0.02%
2021/09/09	11	105.41	1	107.50	107.00	10	6,597	0.15%
2021/09/08	1	103.00	0	0.00	102.50	1	6,662	0.02%
2021/09/06	2	114.25	0	0.00	112.50	2	6,824	0.03%
2021/09/03	27	122.78	8	123.06	125.00	19	6,862	0.28%
2021/09/02	3	126.00	3	127.33	121.00	0	6,915	0.00%
2021/09/01	12	118.33	0	0.00	121.50	12	6,786	0.18%
2021/08/31	0	0.00	2	116.25	117.50	-2	6,757	-0.03%
2021/08/27	2	113.00	0	0.00	110.50	2	6,832	0.03%
2021/08/25	15	115.07	2	116.50	116.00	13	7,222	0.18%
2021/08/19	2	110.25	3	109.33	107.50	-1	7,503	-0.01%
2021/08/18	2	111.25	0	0.00	114.00	2	7,566	0.03%
2021/08/13	1	120.50	1	119.50	114.00	0	7,951	0.00%
2021/08/10	0	0.00	1	130.50	130.00	-1	8,168	-0.01%
2021/08/09	4	132.50	1	133.50	133.50	3	8,261	0.04%
2021/08/06	6	144.33	6	140.00	139.00	0	8,386	0.00%
2021/08/05	0	0.00	1	145.00	143.00	-1	8,496	-0.01%
2021/08/04	1	144.00	1	145.50	145.00	0	8,577	0.00%
2021/07/30	3	145.17	3	147.33	144.50	0	8,686	0.00%
2021/07/29	1	152.00	4	148.63	152.00	-3	8,649	-0.03%
2021/07/28	2	140.00	3	135.33	138.50	-1	8,558	-0.01%
2021/07/27	2	148.75	2.1	144.43	145.50	-0.1	8,591	0.00%
2021/07/26	1	150.50	3.3	149.18	149.00	-2.3	8,605	-0.03%
2021/07/23	5	148.50	17	146.26	147.00	-12	8,693	-0.14%
2021/07/22	3	147.17	0	0.00	146.50	3	8,705	0.03%
2021/07/21	5	139.00	3	137.33	136.00	2	8,659	0.02%
2021/07/20	15	137.53	4	138.50	135.00	11	8,689	0.13%
2021/07/19	1	148.50	1	149.50	148.50	0	8,682	0.00%
2021/07/16	1	149.00	11	147.95	147.50	-10	8,694	-0.12%
2021/07/15	0.3	147.50	0	0.00	152.00	0.3	8,643	0.00%
2021/07/14	0	0.00	2	147.25	145.00	-2	8,615	-0.02%
2021/07/13	1	150.00	0	0.00	150.00	1	8,547	0.01%
2021/07/12	1	156.50	0	0.00	155.00	1	8,460	0.01%
2021/07/09	2	149.75	1	150.50	153.50	1	8,290	0.01%
2021/07/08	5	153.70	5	156.30	153.00	0	8,261	0.00%
2021/07/07	1.1	144.43	1	146.00	144.00	0.1	7,962	0.00%
2021/07/06	12	149.71	1	149.00	147.50	11	8,027	0.14%
2021/07/05	2	154.25	2	150.50	151.50	0	8,097	0.00%
2021/07/02	0	0.00	38	153.96	155.00	-38	8,445	-0.45%
2021/07/01	12	142.58	6	142.83	142.50	6	8,857	0.07%
2021/06/30	6	139.67	1	140.50	138.00	5	9,176	0.05%
2021/06/29	13	143.88	30	142.17	137.50	-17	9,440	-0.18%
2021/06/28	35	141.36	26	141.92	144.00	9	9,601	0.09%
2021/06/25	25	133.94	2	133.50	133.00	23	10,351	0.22%
2021/06/21	0	0.00	2	128.50	126.00	-2	10,696	-0.02%
2021/06/18	0	0.00	2	134.50	133.50	-2	10,701	-0.02%
2021/06/17	1	131.00	1	133.00	137.00	0	10,789	0.00%
2021/06/16	3	136.17	3	134.33	132.00	0	10,884	0.00%
2021/06/15	2	128.50	1	128.00	130.00	1	10,798	0.01%
2021/06/11	7	130.50	0	0.00	127.00	7	11,146	0.06%
2021/06/10	4	126.63	1	127.50	127.00	3	11,380	0.03%
2021/06/08	5	125.40	6	121.92	120.50	-1	11,683	-0.01%
2021/06/07	1	117.00	0	0.00	120.50	1	12,025	0.01%
2021/06/04	1	122.00	1	123.50	120.50	0	12,266	0.00%
2021/06/03	0	0.00	4	124.75	125.00	-4	12,372	-0.03%
2021/06/02	10	125.25	7	125.00	124.50	3	12,372	0.02%
2021/06/01	1	121.50	1	118.00	124.50	0	12,095	0.00%
2021/05/28	2	113.00	2	113.50	113.50	0	12,010	0.00%
2021/05/27	1	109.50	0	0.00	110.50	1	11,951	0.01%
2021/05/26	3	111.17	3	110.67	113.00	0	11,918	0.00%
2021/05/25	4	114.38	5	115.70	111.00	-1	11,916	-0.01%
2021/05/24	9	103.28	10	104.60	109.00	-1	11,773	-0.01%
2021/05/21	2	98.80	3	99.27	99.30	-1	11,694	-0.01%
2021/05/20	2	102.30	2	104.50	97.10	0	11,794	0.00%
2021/05/19	7.1	102.68	7	102.36	103.00	0.1	11,870	0.00%
2021/05/18	5	95.52	4	97.30	97.90	1	12,042	0.01%
2021/05/17	9	96.21	12	96.43	89.00	-3	12,083	-0.02%
2021/05/14	8	101.35	4	102.18	98.80	4	12,290	0.03%
2021/05/13	2	91.00	7	90.51	95.30	-5	12,189	-0.04%
2021/05/12	8	99.01	3	103.33	96.80	5	12,160	0.04%
2021/05/11	1	107.50	0	108.50	107.50	1	12,106	0.01%
2021/05/10	0	0.00	1	119.00	119.00	-1	12,149	-0.01%
2021/05/07	1	122.00	1	122.00	125.50	0	12,280	0.00%
2021/05/05	3.4	131.32	0	0.00	122.00	3.4	12,557	0.03%
2021/05/03	1	139.50	2	139.00	139.50	-1	12,844	-0.01%
2021/04/29	0	142.50	0	0.00	147.50	0	13,042	0.00%
2021/04/28	15	142.93	12	140.75	140.00	3	13,371	0.02%
2021/04/27	1	152.50	1.1	149.54	146.50	-0.1	13,400	0.00%
2021/04/26	0	150.50	0	0.00	151.50	0	13,787	0.00%
2021/04/23	0.2	157.50	0	0.00	155.00	0.2	13,878	0.00%
2021/04/22	0	0.00	8.1	157.43	150.50	-8.1	14,024	-0.06%
2021/04/20	3	159.50	1	160.00	160.00	2	13,984	0.01%
2021/04/19	0	0.00	2	151.00	152.50	-2	13,974	-0.01%
2021/04/16	1	155.50	0	0.00	158.00	1	13,970	0.01%
2021/04/14	0.3	143.83	0	0.00	143.00	0.3	13,939	0.00%
2021/04/13	0	0.00	1	153.00	152.50	-1	13,852	-0.01%
2021/04/12	0.4	172.14	4.1	162.31	154.00	-3.7	13,791	-0.03%
2021/04/09	3	162.17	2	163.50	171.00	1	13,663	0.01%
2021/04/08	25	149.00	33	148.26	155.50	-8	13,541	-0.06%
2021/04/07	34	142.51	29	140.69	141.50	5	13,130	0.04%
2021/04/06	19	129.55	24	131.54	134.00	-5	12,561	-0.04%
2021/04/01	14	118.96	6	116.42	122.00	8	12,160	0.07%
2021/03/31	12	115.17	17	115.47	111.50	-5	12,574	-0.04%
2021/03/30	35.1	117.62	30.2	117.03	114.50	4.9	12,755	0.04%
2021/03/29	7	110.71	6	110.08	112.50	1	12,436	0.01%
2021/03/26	5	102.50	8	100.31	102.50	-3	12,704	-0.02%
2021/03/25	10	98.78	3	99.00	98.30	7	13,567	0.05%
2021/03/24	3	98.67	2	99.95	98.10	1	14,307	0.01%
2021/03/23	4	99.05	11	98.31	97.00	-7	14,721	-0.05%
2021/03/22	8	101.88	5	99.94	99.50	3	14,781	0.02%
2021/03/19	5	102.40	3	103.83	104.00	2	14,668	0.01%
2021/03/18	3.2	102.53	6	102.17	102.00	-2.8	14,560	-0.02%
2021/03/17	17.2	106.16	22.2	110.66	100.00	-5	14,402	-0.03%
2021/03/16	0	0.00	4	109.75	110.50	-4	14,024	-0.03%
2021/03/15	16	100.41	12	100.62	100.50	4	13,693	0.03%
2021/03/12	38	99.84	35	95.93	95.20	3	13,594	0.02%
2021/03/11	13.2	99.71	19	97.24	98.00	-5.8	13,289	-0.04%
2021/03/10	8.2	92.86	6	93.32	92.50	2.2	12,811	0.02%
2021/03/09	4	88.60	3	87.40	88.50	1	12,529	0.01%
2021/03/08	0	0.00	1	87.70	90.30	-1	12,437	-0.01%
2021/03/04	2	83.00	0	0.00	82.60	2	12,823	0.02%
2021/03/03	1	84.50	0	86.00	84.30	1	13,056	0.01%
2021/03/02	1	89.50	0	0.00	85.00	1	13,081	0.01%
2021/02/26	3	90.47	2	88.90	88.50	1	13,024	0.01%
2021/02/25	3	92.80	3	90.97	91.30	0	13,004	0.00%
2021/02/24	2	92.30	4	91.50	89.00	-2	12,990	-0.02%
2021/02/23	3	88.73	2	88.25	88.00	1	12,959	0.01%
2021/02/22	1	93.00	1	91.60	91.60	0	12,870	0.00%
2021/02/19	3	96.77	3	95.17	94.50	0	12,711	0.00%
2021/02/18	3	96.83	1	97.30	93.10	2	12,526	0.02%
2021/02/17	10	97.00	12	98.23	99.40	-2	12,204	-0.02%
2021/02/05	10	86.24	11	86.70	90.40	-1	12,079	-0.01%
2021/02/04	5	82.24	8	81.65	82.20	-3	11,809	-0.03%
2021/02/03	5	80.42	6	81.92	80.50	-1	11,837	-0.01%
2021/02/02	5	78.64	6	79.17	79.20	-1	11,955	-0.01%
2021/02/01	10	78.29	6	79.20	77.20	4	12,011	0.03%
2021/01/29	3	82.30	1	84.90	79.00	2	11,964	0.02%
2021/01/28	8	85.09	19	84.31	82.00	-11	11,847	-0.09%
2021/01/27	4	79.15	5	80.12	79.00	-1	11,566	-0.01%
2021/01/26	15	81.14	8	80.26	78.30	7	11,409	0.06%
2021/01/25	4	88.03	4	89.98	86.70	0	11,140	0.00%
2021/01/22	3	91.80	3	92.43	94.00	0	10,988	0.00%
2021/01/21	14	91.64	19	89.69	86.00	-5	10,707	-0.05%
2021/01/20	2	92.35	1	90.10	90.00	1	10,240	0.01%
2021/01/19	22	109.27	13	102.02	99.90	9	10,175	0.09%
2021/01/15	2	102.50	2	104.75	101.00	0	9,540	0.00%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/08	0	0.00	3	74.70	74.70	-3	9,295	-0.03%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/30	5	76.32	0	0.00	76.10	5	9,496	0.05%
2020/12/29	0	0.00	3	81.87	82.30	-3	9,417	-0.03%
2020/12/28	4	75.93	1	78.90	78.90	3	9,362	0.03%
2020/12/25	27	71.71	43	71.12	71.80	-16	9,295	-0.17%
2020/12/24	15	64.63	22	64.87	67.10	-7	8,605	-0.08%
2020/12/23	18	59.84	33	60.13	61.00	-15	8,131	-0.18%
2020/12/22	30	58.17	15	60.87	56.00	15	7,634	0.20%
2020/12/21	30	58.08	15	58.58	62.20	15	7,079	0.21%
2020/12/18	22	52.66	19	52.96	56.60	3	6,268	0.05%
2020/12/17	12	49.95	21	50.41	51.50	-9	5,587	-0.16%
2020/12/16	0	0.00	4	47.71	47.15	-4	5,281	-0.08%
2020/12/15	1	45.75	2	47.05	45.50	-1	5,970	-0.02%
2020/12/14	7	47.23	12	47.68	46.85	-5	6,110	-0.08%
2020/12/11	0	0.00	1	45.85	45.40	-1	6,035	-0.02%
2020/12/10	0	0.00	2	46.40	46.10	-2	5,996	-0.03%
2020/12/09	3	47.08	0	0.00	46.90	3	5,973	0.05%
2020/12/08	8	47.54	3	47.80	47.70	5	5,920	0.08%
2020/12/07	1	45.55	0	0.00	45.80	1	5,774	0.02%
2020/12/04	3	44.68	6	45.01	44.85	-3	5,743	-0.05%
2020/12/03	4	44.28	0	0.00	44.00	4	5,736	0.07%
2020/12/02	3	45.82	1	45.65	44.95	2	5,711	0.04%
2020/12/01	2	45.40	3	46.10	46.90	-1	5,670	-0.02%
2020/11/30	8	48.36	12	47.01	45.90	-4	5,591	-0.07%
2020/11/27	0	0.00	14	46.86	48.50	-14	5,703	-0.25%
2020/11/26	1	44.75	2	44.70	44.10	-1	5,945	-0.02%
2020/11/25	4	42.85	1	42.65	42.60	3	6,422	0.05%
2020/11/24	2	43.40	0	0.00	43.40	2	6,620	0.03%
2020/11/23	2	43.20	0	0.00	44.05	2	6,792	0.03%
2020/11/20	5	42.90	2	43.70	43.70	3	6,995	0.04%
2020/11/17	0	0.00	2	41.43	41.30	-2	7,125	-0.03%
2020/11/16	1	42.10	1	41.00	41.00	0	7,129	0.00%
2020/11/12	2	43.08	0	0.00	42.95	2	7,161	0.03%
2020/11/11	0	0.00	2	45.65	44.50	-2	7,173	-0.03%
2020/11/10	9	44.93	4	44.13	44.50	5	7,162	0.07%
2020/11/09	0	0.00	5	43.60	45.75	-5	6,964	-0.07%
2020/11/06	0	0.00	0	42.55	41.60	0	6,849	0.00%
2020/11/05	6	43.20	0	0.00	42.55	6	6,791	0.09%
2020/11/04	0	0.00	1	42.40	42.40	-1	6,744	-0.01%
2020/11/03	3	40.13	1	40.35	40.00	2	6,695	0.03%
2020/10/30	1	41.40	0	0.00	40.50	1	6,827	0.01%
2020/10/29	0	0.00	2	40.80	41.65	-2	6,789	-0.03%
2020/10/28	2	42.45	0	0.00	41.55	2	6,836	0.03%
2020/10/27	0	0.00	1	42.00	42.10	-1	6,832	-0.01%
2020/10/22	0	0.00	1	40.90	40.70	-1	6,796	-0.01%
2020/10/20	1	41.40	0	0.00	41.10	1	6,969	0.01%
2020/10/16	1	42.05	0	0.00	40.65	1	7,076	0.01%
2020/10/14	1	43.05	0	0.00	42.90	1	7,067	0.01%
2020/10/12	2	43.25	1	43.35	42.80	1	7,018	0.01%
2020/10/06	1	42.75	1	42.95	43.30	0	6,815	0.00%
2020/10/05	4	41.89	3	42.93	42.65	1	6,817	0.01%
2020/09/30	0	0.00	1	40.75	41.25	-1	6,794	-0.01%
2020/09/28	0	0.00	1	39.95	41.45	-1	6,803	-0.01%
2020/09/25	2	39.25	0	0.00	39.15	2	6,755	0.03%
2020/09/23	2	44.93	2	43.60	45.00	0	6,683	0.00%
2020/09/22	2	43.10	2	43.90	43.55	0	6,525	0.00%
2020/09/21	2	46.80	2	47.85	45.50	0	6,407	0.00%
2020/09/18	12	51.03	5	50.19	47.50	7	6,255	0.11%
2020/09/17	0	0.00	1	50.60	50.60	-1	5,448	-0.02%
2020/09/15	0	0.00	1	47.45	47.45	-1	5,387	-0.02%
2020/09/11	0	0.00	1	46.70	45.00	-1	5,712	-0.02%
2020/09/10	0	0.00	5	46.10	46.00	-5	5,878	-0.09%
2020/09/09	0	0.00	4	43.50	45.45	-4	6,028	-0.07%
2020/09/08	0	0.00	1	44.05	44.00	-1	6,056	-0.02%
2020/09/04	0	0.00	5	46.20	46.20	-5	6,029	-0.08%
2020/09/02	11	47.80	5	47.20	47.05	6	5,940	0.10%
2020/09/01	21	47.28	22	46.88	48.40	-1	5,454	-0.02%
2020/08/31	13	41.62	4.7	43.62	44.00	8.3	4,948	0.17%
2020/08/28	9	38.80	3	39.38	40.00	6	4,397	0.14%
2020/08/27	13	38.61	9	38.24	36.40	4	4,175	0.10%
2020/08/26	2	38.80	1	39.00	39.10	1	3,986	0.03%
2020/08/24	0	0.00	3	35.30	34.75	-3	3,759	-0.08%
2020/08/21	3	31.77	1	31.65	32.50	2	3,678	0.05%
2020/08/18	1	37.00	3	36.73	36.80	-2	3,691	-0.05%
2020/08/17	1	36.10	6	37.27	38.15	-5	3,669	-0.14%
2020/08/14	2	35.00	1	34.50	36.00	1	3,562	0.03%
2020/08/13	0	0.00	1	33.80	33.75	-1	3,462	-0.03%
2020/08/10	0	0.00	1	34.00	32.20	-1	3,386	-0.03%
2020/08/07	1	33.30	2	33.90	33.50	-1	3,343	-0.03%
2020/08/06	5	34.05	9	34.02	33.90	-4	3,312	-0.12%
2020/08/05	0	0.00	8	32.44	32.70	-8	3,184	-0.25%
2020/08/04	7	32.01	2	32.20	32.00	5	3,147	0.16%
2020/07/31	7	30.81	0	0.00	30.65	7	3,052	0.23%
2020/07/30	0	0.00	1	30.50	30.00	-1	3,034	-0.03%
2020/07/28	2	28.85	5	29.27	28.70	-3	3,022	-0.10%
2020/07/27	0	0.00	6	29.98	29.50	-6	2,988	-0.20%
2020/07/24	7	32.51	6	33.45	30.05	1	2,928	0.03%
2020/07/23	0	0.00	2	32.10	32.35	-2	2,773	-0.07%
2020/07/22	8	32.26	5	31.21	32.40	3	2,737	0.11%
2020/07/21	4	29.33	0	0.00	29.80	4	2,654	0.15%
2020/07/20	2	26.35	0	0.00	29.25	2	2,645	0.08%
2020/07/15	1	28.05	0	0.00	27.50	1	2,577	0.04%
2020/07/10	0	0.00	2	30.10	28.70	-2	2,518	-0.08%
2020/07/09	2	31.80	0	0.00	31.45	2	2,478	0.08%
2020/07/06	3	32.17	0	0.00	31.55	3	2,318	0.13%
2020/07/03	2	33.30	0	0.00	32.30	2	2,265	0.09%
2020/07/02	0	0.00	1	31.55	31.55	-1	2,108	-0.05%
2020/06/23	1	28.70	0	0.00	29.85	1	1,914	0.05%
2020/06/22	1	32.00	1	30.35	30.35	0	1,839	0.00%
2020/06/18	5	34.81	5	35.16	35.00	0	1,637	0.00%
2020/06/17	1	34.70	1	34.90	34.95	0	1,363	0.00%
2020/06/16	0	0.00	2	32.25	32.25	-2	1,178	-0.17%
2020/06/08	0	0.00	3	29.70	29.80	-3	892	-0.34%
2020/06/02	2	27.45	0	0.00	27.15	2	801	0.25%
2020/06/01	2	25.53	1	27.00	28.25	1	772	0.13%
2020/05/29	0	0.00	2	25.70	25.70	-2	682	-0.29%
2020/05/26	0	0.00	0.2	23.75	23.75	-0.2	513	-0.03%
2020/05/20	0	0.00	1	17.20	17.60	-1	369	-0.27%
2020/05/14	0	0.00	3	16.90	16.85	-3	346	-0.87%
2020/05/12	1	16.50	0	0.00	16.65	1	338	0.30%
2020/05/11	0	0.00	2	17.00	17.00	-2	328	-0.61%
2020/05/08	4	17.29	0	0.00	17.05	4	323	1.24%
2020/05/06	0	0.00	5	16.34	16.10	-5	312	-1.60%
2020/05/05	6	15.50	0	0.00	16.00	6	289	2.07%
2020/04/30	0	0.00	1	14.70	14.80	-1	261	-0.38%
2020/04/23	0	0.00	40	14.35	14.35	-40	214	-18.61%
2020/04/22	1	12.95	0	0.00	13.05	1	233	0.43%
2020/04/17	0	0.00	1	12.70	12.35	-1	209	-0.48%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2020/03/17	40	10.06	0	0.00	9.94	40	201	19.84%
2020/03/16	1	11.15	0	0.00	11.00	1	191	0.52%
2019/10/04	0.2	17.20	0	0.00	17.20	0.2	201	0.11%
2019/08/01	0	0.00	10	17.32	17.30	-10	80	-12.44%
2019/06/19	0	16.50	0	0.00	16.50	0	107	0.00%
2019/04/29	0	0.00	1	17.60	17.55	-1	167	-0.60%
2019/04/09	1	17.90	0	0.00	17.95	1	186	0.54%
2019/02/22	1	19.30	0	0.00	19.20	1	225	0.44%
2018/11/28	3	18.00	0	0.00	19.35	3	212	1.41%
2018/11/27	0	0.00	1	17.50	17.60	-1	198	-0.50%
2018/11/22	2	17.30	0	0.00	17.05	2	204	0.98%
2018/11/09	1	16.90	0	0.00	16.90	1	213	0.47%
2018/11/06	0	0.00	1	16.55	16.55	-1	235	-0.43%
2018/10/09	1	20.05	1	18.70	19.00	0	476	0.00%
2018/10/05	1	20.50	0	0.00	20.40	1	501	0.20%
2018/09/28	2	22.10	2	21.80	22.05	0	533	0.00%
2018/09/26	2	20.98	0	0.00	20.80	2	545	0.37%
2018/09/25	2	22.75	0	0.00	22.65	2	548	0.36%
2018/09/07	1	23.15	0	0.00	22.90	1	703	0.14%
2018/08/17	0	0.00	1	24.40	24.20	-1	1,172	-0.09%
2018/08/15	0	0.00	1	24.05	24.10	-1	1,217	-0.08%
2018/08/14	1	24.25	0	0.00	24.55	1	1,250	0.08%
2018/08/13	1	25.25	0	0.00	24.25	1	1,439	0.07%
2018/08/10	1	26.65	0	0.00	26.20	1	1,509	0.07%
2018/08/06	0	0.00	1	28.75	28.30	-1	1,548	-0.06%
2018/07/23	1	28.15	1	27.30	27.30	0	1,637	0.00%
2018/07/20	1	29.00	0	0.00	29.00	1	1,627	0.06%
2018/07/18	0	0.00	1	29.85	28.80	-1	1,585	-0.06%
2018/07/17	11	29.35	14	29.49	29.10	-3	1,559	-0.19%
2018/07/09	0	0.00	1	26.20	26.20	-1	1,544	-0.06%
2018/07/06	2	26.50	0	0.00	26.45	2	1,546	0.13%
2018/07/02	3	29.13	0	0.00	28.80	3	1,577	0.19%
2018/06/28	1	29.10	0	0.00	29.00	1	1,582	0.06%
2018/06/26	1	32.30	19	31.98	31.35	-18	1,596	-1.13%
2018/06/20	0	0.00	6	30.10	31.00	-6	1,662	-0.36%
2018/06/19	0	0.00	1	31.55	31.55	-1	1,712	-0.06%
2018/06/15	0	0.00	3	32.98	32.85	-3	1,746	-0.17%
2018/06/14	2	33.00	0	0.00	32.75	2	1,847	0.11%
2018/06/13	2	33.88	2	33.30	32.40	0	1,884	0.00%
2018/06/12	10	32.86	2	32.98	33.30	8	1,861	0.43%
2018/06/11	1	32.45	1	32.15	32.35	0	1,912	0.00%
2018/06/07	1	32.40	0	0.00	32.35	1	2,125	0.05%
2018/06/06	3	31.80	10	32.84	33.80	-7	2,132	-0.33%
2018/06/05	0	0.00	3	30.73	30.75	-3	2,088	-0.14%
2018/06/04	2	30.35	32	30.39	30.25	-30	2,114	-1.42%
2018/05/30	8	28.86	0	0.00	28.90	8	2,211	0.36%
2018/05/29	8	30.17	3	30.40	29.70	5	2,268	0.22%
2018/05/28	8	30.51	0	0.00	30.30	8	2,299	0.35%
2018/05/25	15	31.05	0	0.00	30.75	15	2,361	0.64%
2018/05/24	1	31.00	13	31.93	31.90	-12	2,657	-0.45%
2018/05/22	14	31.21	0	0.00	31.05	14	3,294	0.42%
2018/05/21	14	33.93	12	33.44	32.30	2	3,360	0.06%
2018/05/18	4	31.54	6	32.21	32.90	-2	3,225	-0.06%
2018/05/17	1	29.40	0	0.00	29.95	1	3,261	0.03%
2018/05/16	0	0.00	2	29.10	29.00	-2	3,294	-0.06%
2018/05/14	1	29.70	0	0.00	29.75	1	3,281	0.03%
2018/05/10	1	29.70	0	0.00	29.85	1	3,265	0.03%
2018/05/04	1	30.85	2	30.60	30.00	-1	3,247	-0.03%
2018/04/27	1	27.35	0	0.00	27.50	1	3,191	0.03%
2018/04/26	0	27.05	14	27.41	26.90	-14	3,186	-0.44%
2018/04/24	3	27.70	0	0.00	27.75	3	3,174	0.09%
2018/04/20	1	30.10	0	0.00	30.30	1	3,199	0.03%
2018/04/16	0	0.00	6	29.15	28.65	-6	3,158	-0.19%
2018/04/13	1	31.10	0	0.00	30.45	1	3,134	0.03%
2018/04/11	2	30.60	6	30.90	30.60	-4	3,134	-0.13%
2018/04/09	7	32.54	0	0.00	32.00	7	3,085	0.23%
2018/04/03	6	32.90	0	0.00	32.80	6	3,071	0.20%
2018/03/30	1	33.45	0	0.00	32.85	1	3,052	0.03%
2018/03/29	0	0.00	1	34.70	34.10	-1	3,036	-0.03%
2018/03/23	2	32.20	0	0.00	32.60	2	2,938	0.07%
2018/03/22	3	34.20	1	34.00	34.00	2	2,897	0.07%
2018/03/21	2	35.90	0	0.00	35.75	2	2,833	0.07%
2018/03/20	2	36.73	4	36.68	36.20	-2	2,787	-0.07%
2018/03/19	2	35.85	1	36.35	35.60	1	2,664	0.04%
2018/03/16	2	35.18	3	35.15	35.05	-1	2,615	-0.04%
2018/03/15	1	34.70	2	36.50	36.20	-1	2,570	-0.04%
2018/03/14	19	37.45	1	39.65	36.35	18	2,480	0.73%
2018/03/13	3	38.77	7	39.23	40.35	-4	2,329	-0.17%
2018/03/12	9	38.63	1	38.50	37.10	8	2,220	0.36%
2018/03/09	0	0.00	1	36.25	37.70	-1	2,153	-0.05%
2018/03/08	3	35.15	0	0.00	34.55	3	2,103	0.14%
2018/03/07	0	0.00	2	34.05	34.00	-2	2,070	-0.10%
2018/03/06	2	34.80	0	0.00	34.70	2	2,066	0.10%
2018/02/27	2	35.65	0	0.00	35.40	2	2,037	0.10%
2018/02/26	2	37.33	5	37.11	37.55	-3	1,974	-0.15%
2018/02/23	7	35.82	9	35.48	35.50	-2	1,669	-0.12%
2018/02/22	4	32.80	3	33.20	33.85	1	1,289	0.08%
2018/02/21	0	0.00	2	29.60	30.80	-2	1,051	-0.19%
2018/02/12	2	28.10	3	28.27	28.00	-1	1,024	-0.10%
2018/02/09	6	28.08	8	28.24	27.80	-2	1,012	-0.20%
2018/02/08	1	27.00	1	27.60	27.60	0	930	0.00%
2018/02/06	0	0.00	10	25.10	24.55	-10	979	-1.02%
2018/01/26	0	0.00	1	27.50	27.00	-1	1,280	-0.08%
2018/01/18	1	27.00	0	0.00	26.70	1	1,310	0.08%
2018/01/17	0	0.00	2	27.75	27.60	-2	1,301	-0.15%
2018/01/12	1	26.10	0	0.00	26.30	1	1,239	0.08%
2018/01/09	2	26.20	0	0.00	25.65	2	1,227	0.16%
2018/01/03	5	25.25	0	0.00	25.30	5	1,208	0.41%