驊訊 (6237)-元富-三重券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
278張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	50.70	0	0.00	50.70	0.1	3,314	0.00%
2024/04/30	0.1	52.30	0	0.00	52.50	0.1	4,386	0.00%
2024/04/29	1	52.60	0	0.00	52.60	1	5,156	0.02%
2024/04/26	0	0.00	0	51.60	51.50	0	5,311	0.00%
2024/04/16	0	53.50	0	0.00	53.30	0	5,843	0.00%
2024/04/15	2	54.85	3	54.87	55.40	-1	5,857	-0.02%
2024/04/12	2	57.95	0	0.00	57.00	2	5,881	0.03%
2024/04/11	22	59.82	1	59.80	59.50	21	5,958	0.35%
2024/04/10	3	60.43	0	0.00	60.60	3	5,994	0.05%
2024/04/09	6	60.65	0	0.00	60.60	6	6,021	0.10%
2024/04/03	0	62.10	0	0.00	61.60	0	6,089	0.00%
2024/03/29	5	60.60	0	0.00	60.00	5	6,577	0.08%
2024/03/28	0	62.70	0	0.00	61.60	0	6,794	0.00%
2024/03/27	1	59.50	0	0.00	59.90	1	6,875	0.01%
2024/03/25	0	62.90	0	0.00	62.10	0	6,884	0.00%
2024/03/22	0	61.00	0	0.00	61.80	0	6,889	0.00%
2024/03/20	0	0.00	1	60.10	60.10	-1	6,943	-0.01%
2024/03/19	0	60.95	3	60.87	60.60	-3	6,987	-0.04%
2024/03/13	0	0.00	2	59.90	59.80	-2	7,171	-0.03%
2024/03/11	2	62.20	0	0.00	61.90	2	7,474	0.03%
2024/03/08	0	0.00	2	62.20	61.60	-2	7,504	-0.03%
2024/03/07	1	69.00	0	0.00	65.20	1	7,482	0.01%
2024/03/05	4	71.78	2	71.65	70.80	2	7,591	0.03%
2024/03/04	5	72.42	6	71.82	71.80	-1	7,560	-0.01%
2024/03/01	0	0.00	0	67.50	68.70	0	7,603	0.00%
2024/02/29	3	68.03	0	0.00	67.60	3	7,617	0.04%
2024/02/27	3	73.00	15	67.80	67.00	-12	7,656	-0.16%
2024/02/26	5	71.16	2	70.05	73.40	3	7,953	0.04%
2024/02/23	5	67.48	3	66.80	66.80	2	8,007	0.02%
2024/02/22	2	67.05	0	67.00	66.60	2	8,334	0.02%
2024/02/21	0	0.00	1	66.10	66.90	-1	8,583	-0.01%
2024/02/20	8	66.23	1	66.90	64.70	7	8,626	0.08%
2024/02/19	1	65.20	0	0.00	65.60	1	8,577	0.01%
2024/02/16	2	65.45	1	66.60	66.00	1	8,555	0.01%
2024/02/05	5	64.04	3	64.47	64.10	2	8,471	0.02%
2024/02/02	2	68.85	3	67.60	65.90	-1	8,421	-0.01%
2024/02/01	5	69.76	9	68.26	67.90	-4	8,343	-0.05%
2024/01/31	3	69.27	1	72.20	69.90	2	8,076	0.02%
2024/01/30	3	66.63	1	65.70	66.30	2	7,802	0.03%
2024/01/29	1	66.90	2	67.30	67.00	-1	7,789	-0.01%
2024/01/26	3	67.82	3	65.73	65.70	0	7,899	0.00%
2024/01/25	5	70.76	5	71.24	69.50	0	7,745	0.00%
2024/01/24	17	71.67	15	71.17	71.60	2	7,561	0.03%
2024/01/23	14	65.95	16	67.56	71.30	-2	6,824	-0.03%
2024/01/22	0	0.00	12	64.66	64.90	-12	6,127	-0.20%
2024/01/16	3	62.87	4	63.00	62.90	-1	6,590	-0.02%
2024/01/15	3	61.77	6	59.53	61.10	-3	6,615	-0.05%
2024/01/12	10	57.10	0	0.00	57.10	10	6,710	0.15%
2024/01/11	0	0.00	20	60.19	59.50	-20	6,846	-0.29%
2024/01/10	6	61.20	1	60.40	60.90	5	7,160	0.07%
2024/01/09	2	60.00	1	62.00	59.70	1	7,219	0.01%
2024/01/08	11	61.98	0	0.00	60.90	11	7,234	0.15%
2024/01/05	1	62.30	1	62.20	62.10	0	7,197	0.00%
2024/01/04	0	60.30	0	0.00	58.90	0	7,088	0.00%
2024/01/03	3	61.87	1	61.00	61.00	2	7,042	0.03%
2024/01/02	0	0.00	1	63.30	62.50	-1	7,003	-0.01%
2023/12/29	0	0.00	3	61.30	62.20	-3	6,963	-0.04%
2023/12/28	3	62.77	1	62.60	62.60	2	6,920	0.03%
2023/12/27	7	62.69	0	0.00	62.70	7	6,863	0.10%
2023/12/26	55	63.87	53	64.44	63.60	2	6,703	0.03%
2023/12/25	11	61.67	4	63.70	62.00	7	6,404	0.11%
2023/12/21	3	56.07	0	0.00	55.60	3	6,061	0.05%
2023/12/20	0	56.01	0	0.00	55.70	0	6,049	0.00%
2023/12/13	1	59.60	0	0.00	58.90	1	5,894	0.02%
2023/12/12	0	0.00	1	59.20	59.50	-1	5,872	-0.02%
2023/12/07	3	61.97	1	59.70	59.70	2	5,664	0.04%
2023/12/06	4	59.40	15	62.01	63.40	-11	5,455	-0.20%
2023/12/05	0	0.00	1	59.40	57.70	-1	5,312	-0.02%
2023/12/04	0	0.00	1	58.50	58.50	-1	5,263	-0.02%
2023/12/01	8	62.06	8	61.79	60.90	0	5,201	0.00%
2023/11/30	4	61.35	5	60.94	60.70	-1	5,032	-0.02%
2023/11/29	3	60.47	3	60.23	61.00	0	4,952	0.00%
2023/11/28	12	59.37	11	59.46	60.40	1	4,854	0.02%
2023/11/27	2	58.00	5	57.50	57.10	-3	4,628	-0.06%
2023/11/24	3	59.73	3	59.73	59.20	0	4,564	0.00%
2023/11/23	8	65.08	2	67.10	60.60	6	4,423	0.14%
2023/11/22	1	62.50	2	62.65	63.90	-1	3,771	-0.03%
2023/11/21	1	57.50	5	57.84	58.10	-4	3,535	-0.11%
2023/11/20	0	0.00	2	53.30	56.90	-2	3,151	-0.06%
2023/11/17	0	47.80	0	0.00	51.80	0	2,818	0.00%
2023/11/16	0	0.00	0	48.50	47.15	0	2,720	0.00%
2023/11/14	3	47.70	3	48.05	48.05	0	2,688	0.00%
2023/11/13	3	46.63	3	46.60	46.60	0	2,667	0.00%
2023/11/10	0	0.00	1	45.70	45.55	-1	2,652	-0.04%
2023/11/09	0	0.00	9	46.00	46.00	-9	2,635	-0.34%
2023/11/03	1	50.50	1	49.25	49.25	0	2,514	0.00%
2023/11/01	10	48.49	3	48.25	48.00	7	2,277	0.31%
2023/10/31	1	53.00	0	0.00	48.30	1	2,245	0.04%
2023/10/30	1	51.80	0	0.00	50.70	1	2,132	0.05%
2023/10/27	0	0.00	5	52.20	50.50	-5	2,059	-0.24%
2023/10/26	4	54.10	0	0.00	51.80	4	1,864	0.21%
2023/10/25	5	51.90	9	49.00	54.10	-4	1,589	-0.25%
2023/10/24	1	49.35	1	48.70	49.25	0	1,433	0.00%
2023/10/23	12	49.15	9	49.67	50.00	3	1,341	0.22%
2023/10/20	3	49.23	2	49.98	47.50	1	1,141	0.09%
2023/10/19	1	47.75	1	48.50	48.50	0	969	0.00%
2023/10/18	2	49.73	2	46.60	46.70	0	842	0.00%
2023/10/17	1	45.85	1.1	48.05	48.05	-0.1	514	-0.02%
2023/10/16	0	0.00	20.2	42.10	43.70	-20.2	368	-5.48%
2023/10/13	0	0.00	1	39.50	39.75	-1	330	-0.30%
2023/10/05	0	0.00	0.1	39.60	39.10	-0.1	337	-0.03%
2023/09/22	0	0.00	1	39.05	39.20	-1	362	-0.28%
2023/09/18	0	0.00	1	39.95	38.85	-1	363	-0.27%
2023/09/04	0.1	37.20	0	0.00	37.15	0.1	372	0.03%
2023/08/30	2	36.55	2	36.70	36.75	0	386	0.00%
2023/08/29	1	35.80	0	0.00	36.25	1	388	0.26%
2023/08/10	9	35.65	0	0.00	35.70	9	407	2.21%
2023/08/01	0	0.00	0	39.50	39.35	0	390	-0.01%
2023/07/28	0	0.00	1	40.95	40.60	-1	386	-0.26%
2023/07/24	0.1	39.90	1	41.05	39.65	-0.9	381	-0.24%
2023/07/21	1	43.30	0	0.00	42.05	1	369	0.27%
2023/07/20	0	41.60	6	42.28	42.35	-6	322	-1.85%
2023/07/19	0	0.00	1	38.90	38.50	-1	301	-0.33%
2023/07/18	4	38.63	0	0.00	38.25	4	312	1.28%
2023/07/17	1	39.45	0	0.00	39.30	1	314	0.32%
2023/07/14	2	40.25	0	0.00	39.85	2	314	0.64%
2023/07/13	1	40.00	0	0.00	39.80	1	321	0.31%
2023/07/07	0.1	41.10	0	0.00	40.85	0.1	338	0.02%
2023/07/06	0	0.00	10	41.60	41.65	-10	351	-2.85%
2023/07/03	0	41.50	0	0.00	41.50	0	409	0.01%
2023/06/26	0	41.40	0	0.00	41.20	0	424	0.00%
2023/06/19	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/14	1.1	43.98	0	0.00	43.50	1.1	430	0.26%
2023/06/13	0	46.00	1	44.10	44.00	-1	438	-0.23%
2023/06/01	0	0.00	2	43.30	43.30	-2	489	-0.41%
2023/05/19	0	0.00	1	42.00	41.85	-1	550	-0.18%
2023/05/12	0	0.00	1	41.55	41.90	-1	578	-0.17%
2023/05/09	0	0.00	3	42.03	41.75	-3	605	-0.50%
2023/05/03	0	0.00	0	44.86	43.95	0	711	0.00%
2023/04/28	1	44.35	2	44.40	44.10	-1	726	-0.14%
2023/04/27	2	42.93	0	0.00	43.20	2	723	0.28%
2023/04/25	7	43.89	0	0.00	43.05	7	730	0.96%
2023/04/21	1	47.70	5	45.50	45.30	-4	768	-0.52%
2023/04/17	0	0.00	6	50.00	50.20	-6	749	-0.80%
2023/04/12	0	51.50	1	51.70	50.90	-1	739	-0.14%
2023/04/07	5	51.70	1	51.80	50.80	4	718	0.56%
2023/04/06	0	49.40	4	49.14	49.40	-4	678	-0.59%
2023/03/31	0	0.00	2	47.90	48.05	-2	666	-0.30%
2023/03/30	2	46.80	0	0.00	46.95	2	665	0.30%
2023/03/28	0	48.50	0	0.00	47.30	0	677	0.00%
2023/03/27	24	48.00	0	0.00	47.85	24	677	3.54%
2023/03/21	0	0.00	1	47.60	47.50	-1	703	-0.14%
2023/03/20	1	46.90	0	0.00	46.60	1	713	0.14%
2023/03/09	3	49.95	1	51.20	49.00	2	1,021	0.20%
2023/03/08	0	0.00	2	49.33	49.75	-2	1,032	-0.19%
2023/03/06	2	48.80	4	49.05	49.10	-2	1,024	-0.20%
2023/03/02	8	48.37	1	48.20	48.20	7	1,025	0.68%
2023/03/01	0	49.75	0	0.00	49.00	0	1,021	0.00%
2023/02/23	1	50.80	3	50.13	50.10	-2	1,023	-0.20%
2023/02/22	1	48.80	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	1	51.00	50.30	-1	1,027	-0.10%
2023/02/17	0	0.00	1	50.30	50.30	-1	1,029	-0.10%
2023/02/16	0	0.00	6	49.45	49.85	-6	1,026	-0.58%
2023/02/15	0	0.00	1	48.90	47.90	-1	1,026	-0.10%
2023/02/13	3	47.90	0	0.00	47.85	3	1,029	0.29%
2023/02/10	3	48.88	1	48.55	47.80	2	1,046	0.19%
2023/02/09	0	0.00	1	50.50	49.05	-1	1,049	-0.10%
2023/02/08	0	0.00	4	49.84	49.80	-4	1,048	-0.38%
2023/02/07	2	49.25	0	0.00	49.25	2	1,051	0.19%
2023/02/06	1	49.30	2	49.95	49.95	-1	1,057	-0.09%
2023/02/03	7	50.38	1	50.20	49.45	6	1,048	0.57%
2023/02/02	2	52.60	5	52.20	51.50	-3	1,022	-0.29%
2023/01/31	0	0.00	5	48.06	48.40	-5	966	-0.52%
2023/01/30	0	0.00	1	46.80	46.80	-1	958	-0.10%
2023/01/17	2	46.00	0	0.00	45.85	2	957	0.21%
2023/01/13	0	0.00	4	46.90	46.90	-4	968	-0.41%
2023/01/12	4	48.59	7	48.04	48.00	-3	961	-0.31%
2023/01/11	0	0.00	1	46.05	46.10	-1	918	-0.11%
2023/01/10	1	45.75	1	46.50	45.70	0	928	0.00%
2023/01/06	2	44.73	2	45.35	45.30	0	949	0.00%
2023/01/04	1	45.70	1	45.00	45.00	0	968	0.00%
2022/12/29	1	44.10	0	0.00	44.10	1	997	0.10%
2022/12/28	1	44.20	2	45.98	44.15	-1	1,037	-0.10%
2022/12/27	5	45.79	0	0.00	45.10	5	1,061	0.47%
2022/12/26	1	45.30	1	44.80	45.00	0	1,111	0.00%
2022/12/21	3	44.20	0	0.00	44.40	3	1,178	0.25%
2022/12/15	5	47.81	0	0.00	47.55	5	1,198	0.42%
2022/12/09	1	49.85	2	51.25	50.00	-1	1,195	-0.08%
2022/12/08	4	48.80	5	49.42	51.00	-1	1,157	-0.09%
2022/12/07	2	47.33	1	47.75	46.85	1	1,129	0.09%
2022/12/06	0	0.00	1	49.70	49.70	-1	1,123	-0.09%
2022/12/05	3	52.27	0	0.00	51.60	3	1,124	0.27%
2022/12/02	1	49.70	0	0.00	51.30	1	1,092	0.09%
2022/12/01	9	50.94	13	50.82	50.60	-4	1,062	-0.38%
2022/11/30	0	0.00	5	46.54	47.40	-5	944	-0.53%
2022/11/29	1	43.00	1	43.00	43.10	0	936	0.00%
2022/11/25	0	0.00	1	44.40	43.50	-1	1,008	-0.10%
2022/11/24	3	43.52	4	43.71	43.90	-1	1,045	-0.10%
2022/11/23	2	43.50	0	0.00	43.05	2	1,058	0.19%
2022/11/21	1	44.15	1	45.85	44.20	0	1,111	0.00%
2022/11/18	5	45.94	4	45.65	44.80	1	1,122	0.09%
2022/11/17	0	0.00	6	46.04	45.80	-6	1,133	-0.53%
2022/11/16	0	0.00	2	44.70	44.65	-2	1,143	-0.17%
2022/11/15	2	43.98	0	0.00	43.85	2	1,162	0.17%
2022/11/14	0	0.00	1	43.85	43.85	-1	1,218	-0.08%
2022/11/11	7	43.93	1	42.70	42.55	6	1,302	0.46%
2022/11/09	3	43.28	2	43.50	43.55	1	1,408	0.07%
2022/11/08	4	43.43	5	43.69	42.30	-1	1,471	-0.07%
2022/11/07	4	42.43	3	42.70	42.40	1	1,511	0.07%
2022/11/04	2	41.28	2	42.10	41.95	0	1,575	0.00%
2022/11/03	4	41.38	3	41.57	41.70	1	1,615	0.06%
2022/11/02	4	41.28	0	0.00	41.25	4	1,657	0.24%
2022/11/01	2	40.10	2	40.18	40.30	0	1,734	0.00%
2022/10/31	2	40.10	0	0.00	39.65	2	1,826	0.11%
2022/10/25	1	39.15	1	39.35	39.40	0	2,562	0.00%
2022/10/19	1	41.35	2	41.15	40.30	-1	3,453	-0.03%
2022/10/17	2	40.25	3	40.15	41.30	-1	3,883	-0.03%
2022/10/14	1	42.50	0	0.00	42.55	1	3,966	0.03%
2022/10/13	1	41.40	0	0.00	39.05	1	3,988	0.03%
2022/10/11	1	43.10	1	43.00	42.05	0	4,022	0.00%
2022/10/07	1	45.80	1	45.45	45.45	0	4,104	0.00%
2022/10/06	1	46.40	2	46.10	45.80	-1	4,145	-0.02%
2022/10/05	2	47.50	1	47.30	45.75	1	4,163	0.02%
2022/10/04	2	44.95	2	45.33	45.70	0	4,150	0.00%
2022/10/03	1	44.20	3	43.92	44.35	-2	4,139	-0.05%
2022/09/30	1	41.65	0	0.00	41.85	1	4,125	0.02%
2022/09/28	1	43.20	1	41.30	39.85	0	4,155	0.00%
2022/09/23	0	0.00	3	46.15	46.20	-3	4,239	-0.07%
2022/09/21	0.1	46.25	0	0.00	46.20	0.1	4,312	0.00%
2022/09/16	1.2	48.84	1	48.15	48.05	0.2	4,504	0.00%
2022/09/14	0.2	50.20	1	48.10	49.75	-0.8	4,541	-0.02%
2022/09/12	0	50.40	1	51.10	50.20	-1	4,558	-0.02%
2022/09/08	1	48.70	0	0.00	48.90	1	4,550	0.02%
2022/09/05	0	0.00	3	50.80	50.30	-3	4,529	-0.07%
2022/09/02	12	53.97	12	52.68	52.20	0	4,515	0.00%
2022/09/01	3	51.37	3	51.20	50.50	0	4,470	0.00%
2022/08/31	5	51.09	4	52.33	52.40	1	4,442	0.02%
2022/08/29	1	49.55	0	0.00	49.50	1	4,386	0.02%
2022/08/26	1	53.70	1	54.50	53.40	0	4,357	0.00%
2022/08/25	1	53.90	1	53.60	53.30	0	4,336	0.00%
2022/08/22	1	56.00	1	53.30	52.90	0	4,297	0.00%
2022/08/19	4	57.65	1	55.70	55.90	3	4,266	0.07%
2022/08/18	4	57.75	2	58.10	57.10	2	4,208	0.05%
2022/08/17	0	0.00	4	57.10	58.00	-4	4,121	-0.10%
2022/08/16	3	56.40	1	55.40	55.20	2	4,069	0.05%
2022/08/15	4	55.60	3	55.90	56.20	1	4,013	0.02%
2022/08/12	5	54.58	5	54.98	55.10	0	3,953	0.00%
2022/08/11	32	54.96	35	55.19	54.50	-3	3,903	-0.08%
2022/08/10	9	53.48	9	53.51	53.00	0	3,832	0.00%
2022/08/09	2	52.60	0	0.00	52.60	2	3,788	0.05%
2022/08/08	1	53.60	0	53.60	52.70	1	3,744	0.03%
2022/08/05	2	57.30	3	57.93	58.50	-1	3,663	-0.03%
2022/08/04	5	57.68	3	57.43	56.10	2	3,581	0.06%
2022/08/03	4	62.15	2	59.05	60.00	2	3,434	0.06%
2022/08/02	5	61.14	5	61.36	61.30	0	3,172	0.00%
2022/08/01	14	61.39	19	62.03	60.80	-5	3,028	-0.17%
2022/07/29	27	59.47	28	60.10	60.50	-1	2,871	-0.03%
2022/07/28	38	56.34	35	57.59	57.70	3	2,572	0.12%
2022/07/27	1	51.90	13	52.15	54.50	-12	2,237	-0.54%
2022/07/26	6	52.28	19	52.57	49.60	-13	2,121	-0.61%
2022/07/25	22	53.97	20	53.38	53.60	2	2,013	0.10%
2022/07/22	26	49.88	33	50.55	53.10	-7	1,676	-0.42%
2022/07/21	1	48.95	4	47.93	48.35	-3	1,602	-0.19%
2022/07/20	2	45.45	2	45.13	45.00	0	1,515	0.00%
2022/07/18	1	45.00	0	0.00	44.40	1	1,494	0.07%
2022/07/15	8	44.86	12	45.18	44.25	-4	1,483	-0.27%
2022/07/14	4	42.90	5	42.52	43.20	-1	1,413	-0.07%
2022/07/13	4	40.04	2	40.88	39.30	2	1,392	0.14%
2022/07/12	0	39.50	0	0.00	38.35	0	1,371	0.00%
2022/07/11	1	41.80	0	0.00	41.65	1	1,403	0.07%
2022/07/08	2	44.29	2	44.33	43.30	0	1,387	0.00%
2022/07/07	6	43.21	6	43.91	44.50	0	1,351	0.00%
2022/07/06	1	44.60	0	44.70	41.45	1	1,326	0.08%
2022/07/05	8	46.18	3	46.20	46.00	5	1,310	0.38%
2022/07/04	4	47.20	3	47.05	47.00	1	1,237	0.08%
2022/07/01	6	49.63	6	50.70	46.70	0	1,230	0.00%
2022/06/30	10	51.98	7	51.81	49.90	3	1,199	0.25%
2022/06/28	4	55.00	3	53.90	54.60	1	1,146	0.09%
2022/06/27	6	53.78	9	54.76	55.70	-3	1,048	-0.29%
2022/06/24	7	50.51	6	50.53	50.70	1	1,009	0.10%
2022/06/23	2	46.85	0	0.00	46.15	2	999	0.20%
2022/06/22	1	48.40	12	48.19	46.50	-11	1,002	-1.10%
2022/06/21	0	0.00	1	46.50	47.85	-1	965	-0.10%
2022/06/20	3	45.08	5	44.12	43.50	-2	964	-0.21%
2022/06/16	0	50.10	1	53.30	50.00	-1	951	-0.10%
2022/06/14	1	51.80	0	0.00	52.90	1	964	0.10%
2022/06/06	0	0.00	0	57.60	57.60	0	1,024	0.00%
2022/06/02	0	0.00	0	58.20	58.20	0	1,053	0.00%
2022/06/01	0	0.00	0	58.80	58.80	0	1,065	0.00%
2022/05/31	0	0.00	0	57.80	58.00	0	1,084	0.00%
2022/05/25	1	54.20	1	55.20	55.50	0	1,111	0.00%
2022/05/24	1	57.60	1	54.30	54.30	0	1,130	0.00%
2022/05/23	0	0.00	0	56.90	57.00	0	1,130	0.00%
2022/05/20	0	0.00	1.1	56.81	56.60	-1.1	1,140	-0.10%
2022/05/19	0	0.00	2	56.05	56.50	-2	1,138	-0.18%
2022/05/16	0	0.00	1	54.40	55.00	-1	1,155	-0.09%
2022/05/13	0	0.00	1	54.30	54.20	-1	1,157	-0.09%
2022/05/12	0	0.00	2	54.45	52.70	-2	1,169	-0.17%
2022/05/10	0	0.00	4	52.60	53.40	-4	1,198	-0.33%
2022/05/09	1	51.20	1	51.60	51.20	0	1,219	0.00%
2022/05/06	3	53.53	0	0.00	53.80	3	1,225	0.24%
2022/05/05	3	55.77	4	56.18	56.10	-1	1,228	-0.08%
2022/05/04	1	54.90	1	54.10	54.20	0	1,226	0.00%
2022/05/03	1	55.00	0	0.00	55.00	1	1,233	0.08%
2022/04/29	3	54.83	1	53.70	53.70	2	1,248	0.16%
2022/04/28	0	0.00	2	53.70	53.80	-2	1,260	-0.16%
2022/04/27	0	0.00	5	52.64	54.20	-5	1,259	-0.40%
2022/04/26	0	0.00	1	54.30	53.90	-1	1,240	-0.08%
2022/04/25	1	53.71	1	54.00	53.70	0	1,248	0.00%
2022/04/22	1	59.90	2	59.70	58.80	-1	1,247	-0.08%
2022/04/21	9	60.46	6	60.63	60.60	3	1,252	0.24%
2022/04/20	3	58.13	1	58.10	58.30	2	1,240	0.16%
2022/04/19	5	59.74	1	61.40	58.00	4	1,232	0.33%
2022/04/18	1	60.30	0	0.00	60.10	1	1,236	0.08%
2022/04/15	8	62.45	0	68.00	61.80	8	1,244	0.64%
2022/04/14	0	69.20	2	71.00	68.60	-2	1,233	-0.16%
2022/04/13	3	70.40	0	0.00	70.40	3	1,254	0.24%
2022/04/12	2	70.11	3	70.80	70.20	-1	1,347	-0.07%
2022/04/11	0	78.30	0	0.00	73.30	0	1,383	0.00%
2022/04/08	0	78.60	0	0.00	78.90	0	1,391	0.00%
2022/04/06	1	79.30	1	79.80	79.80	0	1,392	0.00%
2022/04/01	0	0.00	6	78.75	78.90	-6	1,391	-0.43%
2022/03/31	0	0.00	2	77.15	76.80	-2	1,392	-0.14%
2022/03/30	3	77.80	2	78.40	77.70	1	1,402	0.07%
2022/03/29	12	76.75	6	76.97	76.90	6	1,424	0.42%
2022/03/28	4	74.75	6	73.75	75.00	-2	1,514	-0.13%
2022/03/25	7	72.79	2	72.80	72.50	5	1,511	0.33%
2022/03/24	0	0.00	2	72.80	73.20	-2	1,509	-0.13%
2022/03/23	4	73.23	3	73.13	73.00	1	1,533	0.07%
2022/03/22	0	0.00	1	72.40	72.30	-1	1,559	-0.06%
2022/03/21	5	72.12	3	73.80	71.80	2	1,585	0.13%
2022/03/18	0	0.00	2	71.15	71.50	-2	1,605	-0.12%
2022/03/17	3	70.27	3	70.90	71.10	0	1,634	0.00%
2022/03/16	4	68.50	1	67.20	67.80	3	1,713	0.18%
2022/03/15	6	68.83	1	71.20	68.00	5	1,918	0.26%
2022/03/14	3	72.63	1	71.80	71.80	2	1,937	0.10%
2022/03/11	2	72.90	0	0.00	72.80	2	1,970	0.10%
2022/03/10	2	73.00	3	74.37	75.00	-1	1,997	-0.05%
2022/03/09	4	71.90	0	0.00	71.30	4	2,063	0.19%
2022/03/08	2	74.51	0	0.00	70.60	2	2,163	0.09%
2022/03/07	1	76.50	0	0.00	76.50	1	2,180	0.05%
2022/03/04	2	81.40	2	82.50	81.10	0	2,240	0.00%
2022/03/03	1	80.60	3	81.97	80.60	-2	2,281	-0.09%
2022/03/02	0	80.50	1	80.10	80.20	-1	2,322	-0.04%
2022/03/01	3	77.90	0	0.00	78.80	3	2,392	0.13%
2022/02/25	3	76.34	0	0.00	76.90	3	2,503	0.12%
2022/02/24	1	76.32	7	76.89	75.50	-6	2,680	-0.22%
2022/02/22	1	78.90	1	82.10	79.00	0	2,872	0.00%
2022/02/18	0	82.20	1	82.60	82.70	-1	3,212	-0.03%
2022/02/17	1	83.80	1	83.50	82.80	0	3,668	0.00%
2022/02/16	1	82.70	5	82.22	82.20	-4	3,856	-0.10%
2022/02/14	2	81.30	0	0.00	81.10	2	4,151	0.05%
2022/02/11	0	0.00	6	84.33	84.50	-6	4,268	-0.14%
2022/02/10	1	82.60	1	82.90	82.30	0	4,377	0.00%
2022/02/09	0	0.00	4	83.00	82.50	-4	4,484	-0.09%
2022/02/08	2	80.25	2	80.50	80.80	0	4,566	0.00%
2022/02/07	0	80.00	2	79.45	79.80	-2	4,703	-0.04%
2022/01/26	4	78.62	1	78.40	77.30	3	4,853	0.06%
2022/01/25	2	79.45	1	78.50	78.50	1	5,251	0.02%
2022/01/24	2	79.00	2	78.35	81.50	0	5,389	0.00%
2022/01/21	2	81.40	1	84.10	80.90	1	5,589	0.02%
2022/01/20	1	85.00	1	85.40	85.40	0	5,704	0.00%
2022/01/19	2	86.40	0	0.00	86.10	2	5,964	0.03%
2022/01/18	0	0.00	1	88.80	87.20	-1	6,375	-0.02%
2022/01/17	0	0.00	1	85.80	87.40	-1	6,674	-0.01%
2022/01/14	2	83.70	1	83.80	83.80	1	7,038	0.01%
2022/01/12	1	86.50	2	85.45	85.30	-1	7,288	-0.01%
2022/01/11	2	87.30	1	86.60	86.50	1	7,330	0.01%
2022/01/10	0	89.16	2	89.60	90.80	-2	7,353	-0.03%
2022/01/07	2	86.10	2	85.90	87.90	0	7,382	0.00%
2022/01/06	1	90.50	1	92.00	90.10	0	7,401	0.00%
2022/01/05	2	91.10	4	90.63	90.80	-2	7,477	-0.03%
2022/01/04	4	97.65	0	0.00	96.90	4	7,521	0.05%
2022/01/03	2	100.45	5	99.72	99.50	-3	7,687	-0.04%
2021/12/29	2	101.00	1	101.00	101.00	1	8,034	0.01%
2021/12/28	0	0.00	2	102.25	100.50	-2	8,040	-0.02%
2021/12/27	4	101.50	1	101.50	101.50	3	8,044	0.04%
2021/12/24	2	102.75	2	103.50	102.00	0	8,097	0.00%
2021/12/23	3	103.50	0	0.00	103.00	3	8,148	0.04%
2021/12/22	3	104.00	7	105.57	104.00	-4	8,171	-0.05%
2021/12/21	1	100.50	1	101.00	100.50	0	8,106	0.00%
2021/12/17	3	99.93	0	0.00	99.50	3	8,140	0.04%
2021/12/16	1	101.50	5	101.80	103.50	-4	8,157	-0.05%
2021/12/15	1	97.90	3	99.93	100.50	-2	8,173	-0.02%
2021/12/14	2	98.90	1	99.60	97.60	1	8,196	0.01%
2021/12/13	2	102.50	2	104.00	101.50	0	8,228	0.00%
2021/12/10	1.1	105.91	2	104.00	105.00	-0.9	8,278	-0.01%
2021/12/09	4	106.88	11	106.59	104.00	-7	8,233	-0.09%
2021/12/08	3	100.33	1	99.60	99.30	2	8,069	0.02%
2021/12/07	1	98.70	1	98.70	98.70	0	8,083	0.00%
2021/12/06	2	100.50	0	0.00	100.00	2	8,096	0.02%
2021/12/03	9	100.39	69	100.03	99.20	-60	8,146	-0.74%
2021/12/02	12	100.39	2	100.15	97.00	10	8,194	0.12%
2021/12/01	2	103.25	39	103.27	104.00	-37	8,211	-0.45%
2021/11/30	27	106.20	3	107.17	106.00	24	8,306	0.29%
2021/11/29	13	105.08	10	102.48	104.00	3	8,490	0.04%
2021/11/26	2	105.50	12	105.25	104.50	-10	8,633	-0.12%
2021/11/25	3	110.00	1	110.50	107.50	2	8,638	0.02%
2021/11/24	30	109.27	3	108.83	111.00	27	8,589	0.31%
2021/11/23	23	113.72	2	110.00	109.50	21	8,493	0.25%
2021/11/22	3	121.17	2	123.25	121.00	1	8,340	0.01%
2021/11/19	9	121.50	5	122.80	119.00	4	8,297	0.05%
2021/11/18	11	125.95	6	125.75	123.50	5	8,217	0.06%
2021/11/17	9	123.22	4	123.13	123.50	5	8,040	0.06%
2021/11/16	40	125.36	12	124.46	125.00	28	7,933	0.35%
2021/11/15	0	0.00	2	121.25	123.50	-2	7,516	-0.03%
2021/11/12	10	107.40	25	110.10	112.50	-15	7,371	-0.20%
2021/11/11	14	104.39	4	103.38	102.50	10	7,213	0.14%
2021/11/10	3	107.83	5	106.90	106.50	-2	7,162	-0.03%
2021/11/09	3	106.00	3	107.50	104.00	0	7,095	0.00%
2021/11/08	7	106.71	1	104.50	104.50	6	6,996	0.09%
2021/11/05	4	108.75	14	107.82	108.00	-10	6,971	-0.14%
2021/11/04	12	109.63	11	110.23	108.50	1	6,919	0.01%
2021/11/03	2	105.00	3.2	108.63	106.50	-1.2	6,830	-0.02%
2021/11/02	11.2	114.41	30	114.40	107.50	-18.8	6,715	-0.28%
2021/11/01	11	107.45	12	111.04	112.00	-1	6,352	-0.02%
2021/10/29	24	103.06	29	103.43	102.00	-5	6,279	-0.08%
2021/10/28	3	101.17	1	100.00	100.00	2	6,116	0.03%
2021/10/27	9	100.61	9	101.44	100.50	0	6,018	0.00%
2021/10/26	13	96.26	20	97.94	98.00	-7	5,897	-0.12%
2021/10/25	13	95.81	11	96.66	97.00	2	5,680	0.04%
2021/10/22	38	90.04	59	90.26	91.70	-21	5,453	-0.39%
2021/10/21	17	83.86	10	84.63	83.40	7	5,159	0.14%
2021/10/20	13	80.36	24	79.77	80.60	-11	5,045	-0.22%
2021/10/19	3	76.07	3	78.00	77.60	0	5,066	0.00%
2021/10/18	0	0.00	1	72.80	74.90	-1	5,131	-0.02%
2021/10/15	1	75.80	2	75.25	74.30	-1	5,155	-0.02%
2021/10/14	3	75.23	1	75.20	74.30	2	5,246	0.04%
2021/10/13	8	77.44	4	74.58	73.90	4	5,233	0.08%
2021/10/12	11	82.56	16	80.69	80.40	-5	5,203	-0.10%
2021/10/08	22	81.19	28	82.31	83.00	-6	5,127	-0.12%
2021/10/07	15	75.22	15	74.08	77.60	0	5,018	0.00%
2021/10/06	26	71.82	2	70.80	70.60	24	5,014	0.48%
2021/10/05	3	66.80	13	66.80	66.80	-10	5,000	-0.20%
2021/10/04	4	74.20	0	0.00	74.20	4	5,135	0.08%
2021/10/01	3	85.08	4	85.73	82.40	-1	5,496	-0.02%
2021/09/30	2	88.75	13	88.73	88.30	-11	5,528	-0.20%
2021/09/29	2	85.60	0	0.00	84.50	2	5,534	0.04%
2021/09/28	5	89.78	0	0.00	89.40	5	5,651	0.09%
2021/09/27	1	93.90	1	93.30	92.90	0	5,866	0.00%
2021/09/24	3	93.30	3	94.00	93.50	0	6,031	0.00%
2021/09/23	7	91.34	7	92.47	91.70	0	6,074	0.00%
2021/09/22	12	93.23	3	93.10	92.10	9	6,259	0.14%
2021/09/17	2	95.86	4	96.93	97.40	-2	6,459	-0.03%
2021/09/16	5	95.54	4	97.75	95.10	1	6,553	0.02%
2021/09/15	4	98.78	11	97.63	97.20	-7	6,519	-0.11%
2021/09/14	4	103.00	1	102.00	99.90	3	6,499	0.05%
2021/09/13	1	104.00	1	106.50	105.00	0	6,517	0.00%
2021/09/10	1	107.51	1	108.00	109.00	0	6,561	0.00%
2021/09/09	1	108.00	18	104.86	107.00	-17	6,597	-0.26%
2021/09/08	3	102.33	0	0.00	102.50	3	6,662	0.05%
2021/09/06	6	116.75	1	117.50	112.50	5	6,824	0.07%
2021/09/03	6	122.42	2	124.00	125.00	4	6,862	0.06%
2021/09/02	21	126.48	5	130.00	121.00	16	6,915	0.23%
2021/09/01	15	119.50	2	117.75	121.50	13	6,786	0.19%
2021/08/31	2	114.00	4	115.63	117.50	-2	6,757	-0.03%
2021/08/30	1	110.50	0	0.00	107.00	1	6,792	0.01%
2021/08/27	1	110.50	0	0.00	110.50	1	6,832	0.01%
2021/08/26	0	111.50	0	0.00	111.50	0	6,932	0.00%
2021/08/25	0	0.00	2	115.25	116.00	-2	7,222	-0.03%
2021/08/24	2	114.25	1	117.49	111.00	1	7,273	0.01%
2021/08/20	1	109.00	1	112.00	108.50	0	7,454	0.00%
2021/08/19	4	111.75	0	0.00	107.50	4	7,503	0.05%
2021/08/18	0	0.00	2	115.00	114.00	-2	7,566	-0.03%
2021/08/17	1	111.00	1	115.00	108.50	0	7,803	0.00%
2021/08/16	4	116.25	0	0.00	117.00	4	7,941	0.05%
2021/08/13	5	117.00	0	0.00	114.00	5	7,951	0.06%
2021/08/12	2	124.00	2	124.75	123.50	0	8,009	0.00%
2021/08/11	2	126.00	8	121.63	121.00	-6	8,154	-0.07%
2021/08/10	12	130.58	12	129.75	130.00	0	8,168	0.00%
2021/08/09	5	138.00	0	0.00	133.50	5	8,261	0.06%
2021/08/06	4	140.25	10	144.25	139.00	-6	8,386	-0.07%
2021/08/05	12	144.50	8.2	145.69	143.00	3.9	8,496	0.05%
2021/08/04	12	144.75	2	147.25	145.00	10	8,577	0.12%
2021/08/03	6	147.17	5	148.50	150.50	1	8,569	0.01%
2021/08/02	0	0.00	5	145.00	147.00	-5	8,586	-0.06%
2021/07/30	26	146.88	2	146.75	144.50	24	8,686	0.28%
2021/07/29	4	147.25	35	150.84	152.00	-31	8,649	-0.36%
2021/07/28	10	135.90	0	0.00	138.50	10	8,558	0.12%
2021/07/27	1	147.00	0	0.00	145.50	1	8,591	0.01%
2021/07/26	2	149.00	5	150.60	149.00	-3	8,605	-0.03%
2021/07/23	6	147.50	5.2	146.50	147.00	0.8	8,693	0.01%
2021/07/22	2.2	141.18	12	143.63	146.50	-9.8	8,705	-0.11%
2021/07/21	1	136.00	3	140.33	136.00	-2	8,659	-0.02%
2021/07/20	11	141.86	6	140.58	135.00	5	8,689	0.06%
2021/07/16	8	149.31	3	149.33	147.50	5	8,694	0.06%
2021/07/15	7	145.64	5	148.70	152.00	2	8,643	0.02%
2021/07/14	6	147.83	0	0.00	145.00	6	8,615	0.07%
2021/07/13	17	152.59	10	156.40	150.00	7	8,547	0.08%
2021/07/12	10	156.30	7.3	158.61	155.00	2.7	8,460	0.03%
2021/07/09	6.2	149.13	11	150.36	153.50	-4.8	8,290	-0.06%
2021/07/08	12.1	154.62	45	155.94	153.00	-33	8,261	-0.40%
2021/07/07	8	147.13	2	145.75	144.00	6	7,962	0.08%
2021/07/06	10	148.25	0	0.00	147.50	10	8,027	0.12%
2021/07/05	15	151.60	16	151.66	151.50	-1	8,097	-0.01%
2021/07/02	29	150.88	40	149.04	155.00	-11	8,445	-0.13%
2021/07/01	21.1	143.02	8	143.44	142.50	13.1	8,857	0.15%
2021/06/30	2	138.25	4.1	139.99	138.00	-2.1	9,176	-0.02%
2021/06/29	23	140.83	33	146.20	137.50	-10	9,440	-0.11%
2021/06/28	54	142.64	34	139.59	144.00	20	9,601	0.21%
2021/06/25	3	130.84	12	132.17	133.00	-9	10,351	-0.09%
2021/06/24	1	125.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	5	127.00	3	126.33	127.00	2	10,673	0.02%
2021/06/22	6	124.67	0	125.17	124.50	6	10,688	0.06%
2021/06/21	10	128.20	8	128.13	126.00	2	10,696	0.02%
2021/06/18	7	134.57	8	139.00	133.50	-1	10,701	-0.01%
2021/06/17	2	132.00	10	133.45	137.00	-8	10,789	-0.07%
2021/06/16	5	135.10	10	135.70	132.00	-5	10,884	-0.05%
2021/06/15	6	128.33	0	0.00	130.00	6	10,798	0.06%
2021/06/11	12	128.96	2	132.00	127.00	10	11,146	0.09%
2021/06/10	0	0.00	11	127.41	127.00	-11	11,380	-0.10%
2021/06/09	11	123.86	13	122.54	122.00	-2	11,456	-0.02%
2021/06/08	6	121.83	6	125.17	120.50	0	11,683	0.00%
2021/06/07	3	117.33	1	118.50	120.50	2	12,025	0.02%
2021/06/04	8	121.81	0	0.00	120.50	8	12,266	0.07%
2021/06/03	5	124.90	1	127.00	125.00	4	12,372	0.03%
2021/06/02	10	127.50	6	122.00	124.50	4	12,372	0.03%
2021/06/01	0	0.00	11	122.00	124.50	-11	12,095	-0.09%
2021/05/28	7	114.86	14	114.43	113.50	-7	12,010	-0.06%
2021/05/27	3	109.67	2	113.50	110.50	1	11,951	0.01%
2021/05/26	10	111.60	1	113.00	113.00	9	11,918	0.08%
2021/05/25	8	112.44	15	114.10	111.00	-7	11,916	-0.06%
2021/05/24	2	102.05	28	106.38	109.00	-26	11,773	-0.22%
2021/05/21	10	99.04	16	100.06	99.30	-6	11,694	-0.05%
2021/05/20	26	101.17	5	101.98	97.10	21	11,794	0.18%
2021/05/19	17	103.47	34	102.96	103.00	-17	11,870	-0.14%
2021/05/18	34	94.04	20	96.41	97.90	14	12,042	0.12%
2021/05/17	17	89.70	3	99.43	89.00	14	12,083	0.12%
2021/05/14	3	101.33	2	104.25	98.80	1	12,290	0.01%
2021/05/13	2	97.80	7	96.36	95.30	-5	12,189	-0.04%
2021/05/12	5	97.30	23	104.58	96.80	-18	12,160	-0.15%
2021/05/11	2	108.25	0	0.00	107.50	2	12,106	0.02%
2021/05/10	7	122.21	1	120.00	119.00	6	12,149	0.05%
2021/05/07	3	124.50	6	124.33	125.50	-3	12,280	-0.02%
2021/05/06	3	118.83	2	119.00	119.50	1	12,494	0.01%
2021/05/05	2	129.00	2	124.50	122.00	0	12,557	0.00%
2021/05/04	22	126.95	7	130.00	129.50	15	12,742	0.12%
2021/05/03	12	139.92	7	141.86	139.50	5	12,844	0.04%
2021/04/29	5	143.10	15	146.13	147.50	-10	13,042	-0.08%
2021/04/28	15	141.83	0	0.00	140.00	15	13,371	0.11%
2021/04/27	6	147.67	0	0.00	146.50	6	13,400	0.04%
2021/04/26	10.1	151.60	2	155.50	151.50	8.1	13,787	0.06%
2021/04/23	5	149.50	13	158.87	155.00	-8	13,878	-0.06%
2021/04/22	6	147.08	0	0.00	150.50	6	14,024	0.04%
2021/04/21	1	156.00	7	157.07	159.50	-6	13,988	-0.04%
2021/04/20	1	155.50	3	154.67	160.00	-2	13,984	-0.01%
2021/04/19	3	153.00	2	156.00	152.50	1	13,974	0.01%
2021/04/16	3	157.67	6	155.25	158.00	-3	13,970	-0.02%
2021/04/15	5	147.00	8	147.75	154.50	-3	13,961	-0.02%
2021/04/14	8	139.94	2	139.00	143.00	6	13,939	0.04%
2021/04/13	2	149.80	6	152.17	152.50	-4	13,852	-0.03%
2021/04/12	16	158.32	19	157.21	154.00	-3	13,791	-0.02%
2021/04/09	6	160.75	2	159.75	171.00	4	13,663	0.03%
2021/04/08	9	147.56	19	147.93	155.50	-10	13,541	-0.07%
2021/04/07	51	143.57	45	144.10	141.50	6	13,130	0.05%
2021/04/06	17	129.26	22	133.14	134.00	-5	12,561	-0.04%
2021/04/01	14	114.32	13	116.73	122.00	1	12,160	0.01%
2021/03/31	13	114.31	9	113.17	111.50	4	12,574	0.03%
2021/03/30	72	115.71	75	116.70	114.50	-3	12,755	-0.02%
2021/03/29	5	108.40	24	111.04	112.50	-19	12,436	-0.15%
2021/03/26	29	101.72	34	102.12	102.50	-5	12,704	-0.04%
2021/03/25	9	98.79	5	100.02	98.30	4	13,567	0.03%
2021/03/24	5	98.08	8	99.05	98.10	-3	14,307	-0.02%
2021/03/23	6	97.82	5	98.90	97.00	1	14,721	0.01%
2021/03/22	12	99.72	2	104.75	99.50	10	14,781	0.07%
2021/03/19	2	103.25	8	104.63	104.00	-6	14,668	-0.04%
2021/03/18	9	102.00	7	101.79	102.00	2	14,560	0.01%
2021/03/17	26	107.54	3	102.00	100.00	23	14,402	0.16%
2021/03/16	4	107.50	10	108.65	110.50	-6	14,024	-0.04%
2021/03/15	5	98.66	5	99.52	100.50	0	13,693	0.00%
2021/03/12	0	0.00	4	100.62	95.20	-4	13,594	-0.03%
2021/03/11	12	97.90	20	98.31	98.00	-8	13,289	-0.06%
2021/03/10	11	92.68	10	93.44	92.50	1	12,811	0.01%
2021/03/09	15	88.06	16	86.93	88.50	-1	12,529	-0.01%
2021/03/08	0	0.00	3	88.60	90.30	-3	12,437	-0.02%
2021/03/05	3	81.10	4	82.10	82.10	-1	12,468	-0.01%
2021/03/04	3	83.20	1	83.90	82.60	2	12,823	0.02%
2021/03/03	9	83.73	0	0.00	84.30	9	13,056	0.07%
2021/03/02	8	88.38	3	89.30	85.00	5	13,081	0.04%
2021/02/26	11	88.78	4	90.18	88.50	7	13,024	0.05%
2021/02/25	4	90.35	4	91.00	91.30	0	13,004	0.00%
2021/02/24	15	91.87	13	91.88	89.00	2	12,990	0.02%
2021/02/23	5	88.88	4	88.15	88.00	1	12,959	0.01%
2021/02/22	4	92.53	0	0.00	91.60	4	12,870	0.03%
2021/02/19	2	94.90	9	96.04	94.50	-7	12,711	-0.06%
2021/02/18	17	96.29	7	96.44	93.10	10	12,526	0.08%
2021/02/17	4	96.83	7	98.44	99.40	-3	12,204	-0.02%
2021/02/05	16	86.62	14	88.35	90.40	2	12,079	0.02%
2021/02/04	0	0.00	1	80.40	82.20	-1	11,809	-0.01%
2021/02/03	2	80.75	0	0.00	80.50	2	11,837	0.02%
2021/02/02	0	0.00	1	78.60	79.20	-1	11,955	-0.01%
2021/02/01	2	77.65	3	78.40	77.20	-1	12,011	-0.01%
2021/01/29	4	82.63	5	82.94	79.00	-1	11,964	-0.01%
2021/01/28	9	84.16	9	81.74	82.00	0	11,847	0.00%
2021/01/27	1	79.90	7	80.31	79.00	-6	11,566	-0.05%
2021/01/26	9	80.29	4	80.85	78.30	5	11,409	0.04%
2021/01/25	8	89.04	4	90.15	86.70	4	11,140	0.04%
2021/01/22	9	91.14	8.2	91.74	94.00	0.8	10,988	0.01%
2021/01/21	3	90.36	9	89.94	86.00	-6	10,707	-0.06%
2021/01/20	13	92.43	0	0.00	90.00	13	10,240	0.13%
2021/01/19	19	106.23	14	108.39	99.90	5	10,175	0.05%
2021/01/18	0	0.00	7	108.14	111.00	-7	9,727	-0.07%
2021/01/15	3	103.53	1	104.50	101.00	2	9,540	0.02%
2021/01/14	0	0.00	1	96.50	98.50	-1	9,302	-0.01%
2021/01/13	2	88.55	0	0.00	89.60	2	9,293	0.02%
2021/01/11	0	0.00	2	79.40	82.10	-2	9,276	-0.02%
2021/01/06	1	82.00	0	0.00	79.60	1	9,293	0.01%
2020/12/30	3	78.00	0	0.00	76.10	3	9,496	0.03%
2020/12/29	3	83.00	2	82.75	82.30	1	9,417	0.01%
2020/12/28	1	73.50	8	77.65	78.90	-7	9,362	-0.07%
2020/12/25	4	70.30	8	69.58	71.80	-4	9,295	-0.04%
2020/12/24	0	62.00	8	65.64	67.10	-8	8,605	-0.09%
2020/12/23	3	59.43	20	59.68	61.00	-17	8,131	-0.21%
2020/12/22	30	59.97	30	60.47	56.00	0	7,634	0.00%
2020/12/21	64	58.35	54	60.21	62.20	10	7,079	0.14%
2020/12/18	25	52.83	32	52.40	56.60	-7	6,268	-0.11%
2020/12/17	9	51.31	29	49.94	51.50	-20	5,587	-0.36%
2020/12/16	18	48.02	4	48.06	47.15	14	5,281	0.27%
2020/12/15	1	47.30	2	47.08	45.50	-1	5,970	-0.02%
2020/12/14	8	47.44	5	47.19	46.85	3	6,110	0.05%
2020/12/11	4	45.75	0	0.00	45.40	4	6,035	0.07%
2020/12/10	0	0.00	1	47.05	46.10	-1	5,996	-0.02%
2020/12/09	0	0.00	1	47.00	46.90	-1	5,973	-0.02%
2020/12/08	1	47.80	4	47.84	47.70	-3	5,920	-0.05%
2020/12/07	1	45.25	0	0.00	45.80	1	5,774	0.02%
2020/12/04	0	0.00	3	45.17	44.85	-3	5,743	-0.05%
2020/12/03	8	44.25	3	45.25	44.00	5	5,736	0.09%
2020/12/02	11	46.55	3	46.30	44.95	8	5,711	0.14%
2020/12/01	5	46.50	8	46.79	46.90	-3	5,670	-0.05%
2020/11/30	20	48.45	5	47.68	45.90	15	5,591	0.27%
2020/11/27	3	45.57	18	47.15	48.50	-15	5,703	-0.26%
2020/11/26	2	44.30	7	44.24	44.10	-5	5,945	-0.08%
2020/11/25	3	42.80	0	0.00	42.60	3	6,422	0.05%
2020/11/24	3	43.83	6	44.16	43.40	-3	6,620	-0.05%
2020/11/23	1	43.10	3	43.67	44.05	-2	6,792	-0.03%
2020/11/20	4	44.00	3	43.17	43.70	1	6,995	0.01%
2020/11/17	0	0.00	1	41.50	41.30	-1	7,125	-0.01%
2020/11/16	7	41.46	0	0.00	41.00	7	7,129	0.10%
2020/11/13	0.1	42.30	1	42.75	42.15	-0.9	7,128	-0.01%
2020/11/12	3	42.97	28	44.09	42.95	-25	7,161	-0.35%
2020/11/11	30	45.38	7	45.29	44.50	23	7,173	0.32%
2020/11/10	13	44.87	7	44.36	44.50	6	7,162	0.08%
2020/11/09	1	42.95	4	44.30	45.75	-3	6,964	-0.04%
2020/11/06	1	41.70	5	41.70	41.60	-4	6,849	-0.06%
2020/11/05	5	43.00	5	43.04	42.55	0	6,791	0.00%
2020/11/04	9	42.31	0	0.00	42.40	9	6,744	0.13%
2020/10/30	2	40.58	4	42.58	40.50	-2	6,827	-0.03%
2020/10/29	2	40.75	2	41.15	41.65	0	6,789	0.00%
2020/10/28	0	0.00	2	42.28	41.55	-2	6,836	-0.03%
2020/10/27	4	42.31	1	41.80	42.10	3	6,832	0.04%
2020/10/23	0	0.00	1	41.40	41.10	-1	6,773	-0.01%
2020/10/22	2	41.53	1	41.40	40.70	1	6,796	0.01%
2020/10/21	0	0.00	1	41.20	41.70	-1	6,819	-0.01%
2020/10/20	1	41.65	1	41.25	41.10	0	6,969	0.00%
2020/10/19	8	40.92	0	0.00	41.50	8	7,001	0.11%
2020/10/16	1	42.05	1	41.00	40.65	0	7,076	0.00%
2020/10/14	0	0.00	2	43.03	42.90	-2	7,067	-0.03%
2020/10/13	2	42.58	0	0.00	42.35	2	7,055	0.03%
2020/10/12	1	42.95	0	0.00	42.80	1	7,018	0.01%
2020/10/08	4	44.66	1	44.60	44.85	3	6,974	0.04%
2020/10/06	0	0.00	1	43.30	43.30	-1	6,815	-0.01%
2020/10/05	1	42.70	4	42.00	42.65	-3	6,817	-0.04%
2020/09/29	0	0.00	4	41.55	40.30	-4	6,835	-0.06%
2020/09/28	4	41.71	0	0.00	41.45	4	6,803	0.06%
2020/09/25	20	40.89	20	41.61	39.15	0	6,755	0.00%
2020/09/24	1	43.20	21	44.23	43.45	-20	6,722	-0.30%
2020/09/23	37	45.00	12	45.65	45.00	25	6,683	0.37%
2020/09/22	3	43.58	10	42.80	43.55	-7	6,525	-0.11%
2020/09/21	0	0.00	11	46.89	45.50	-11	6,407	-0.17%
2020/09/18	25	51.06	43	50.20	47.50	-18	6,255	-0.29%
2020/09/17	41	48.62	39	49.83	50.60	2	5,448	0.04%
2020/09/15	0	0.00	2	46.65	47.45	-2	5,387	-0.04%
2020/09/04	0	0.00	4	44.00	46.20	-4	6,029	-0.07%
2020/09/03	1	48.00	0	0.00	45.90	1	5,998	0.02%
2020/09/02	31	48.45	35	48.30	47.05	-4	5,940	-0.07%
2020/09/01	17	47.61	4	47.80	48.40	13	5,454	0.24%
2020/08/31	2	43.38	3	42.85	44.00	-1	4,948	-0.02%
2020/08/28	6	38.65	7	39.65	40.00	-1	4,397	-0.02%
2020/08/27	28	38.07	8	38.22	36.40	20	4,175	0.48%
2020/08/26	13	38.77	28	38.78	39.10	-15	3,986	-0.38%
2020/08/25	1	35.70	1	35.95	35.55	0	3,776	0.00%
2020/08/24	3	33.65	0	0.00	34.75	3	3,759	0.08%
2020/08/21	2	31.25	2	31.70	32.50	0	3,678	0.00%
2020/08/19	0	0.00	2	37.25	37.00	-2	3,676	-0.05%
2020/08/18	3	37.22	1	37.70	36.80	2	3,691	0.05%
2020/08/17	3	36.93	2	37.75	38.15	1	3,669	0.03%
2020/08/14	16	34.90	2	35.40	36.00	14	3,562	0.39%
2020/08/13	10	33.70	1	35.00	33.75	9	3,462	0.26%
2020/08/11	1	32.05	1	32.05	31.85	0	3,395	0.00%
2020/08/07	0	0.00	1	33.50	33.50	-1	3,343	-0.03%
2020/08/06	6	33.91	9	34.57	33.90	-3	3,312	-0.09%
2020/08/05	1	32.80	5	32.29	32.70	-4	3,184	-0.13%
2020/08/04	0	0.00	20	32.12	32.00	-20	3,147	-0.64%
2020/08/03	23	32.02	0	0.00	32.00	23	3,115	0.74%
2020/07/30	0	0.00	1	30.10	30.00	-1	3,034	-0.03%
2020/07/24	3	33.62	11	33.18	30.05	-8	2,928	-0.27%
2020/07/23	1	33.00	3	33.10	32.35	-2	2,773	-0.07%
2020/07/22	0	0.00	2	32.25	32.40	-2	2,737	-0.07%
2020/07/20	0	0.00	5	25.90	29.25	-5	2,645	-0.19%
2020/07/17	0	0.00	0	26.70	26.85	0	2,617	0.00%
2020/07/15	5	28.25	1	27.50	27.50	4	2,577	0.16%
2020/07/14	3	28.20	5	28.26	27.85	-2	2,575	-0.08%
2020/07/13	2	29.40	0	0.00	29.55	2	2,546	0.08%
2020/07/09	0	0.00	1	31.80	31.45	-1	2,478	-0.04%
2020/07/08	12	32.43	1	32.45	31.65	11	2,445	0.45%
2020/07/07	0	0.00	3	31.90	30.85	-3	2,357	-0.13%
2020/07/06	7	32.07	1	32.75	31.55	6	2,318	0.26%
2020/07/03	2	32.18	33	32.96	32.30	-31	2,265	-1.37%
2020/07/02	30	31.25	3	30.90	31.55	27	2,108	1.28%
2020/07/01	5	28.95	5	28.70	28.70	0	2,048	0.00%
2020/06/30	0	0.00	1	29.75	28.85	-1	2,028	-0.05%
2020/06/29	4	28.93	4	29.29	28.90	0	2,000	0.00%
2020/06/24	1	29.55	0	0.00	29.55	1	1,962	0.05%
2020/06/23	3	30.58	6	30.08	29.85	-3	1,914	-0.16%
2020/06/22	8	31.69	9	31.10	30.35	-1	1,839	-0.05%
2020/06/19	4	33.90	13	34.12	33.00	-9	1,736	-0.52%
2020/06/18	32	34.36	9	35.08	35.00	23	1,637	1.40%
2020/06/17	5	34.86	1	34.45	34.95	4	1,363	0.29%
2020/06/16	6	31.70	9	31.73	32.25	-3	1,178	-0.25%
2020/06/11	0	0.00	1	28.85	26.95	-1	939	-0.11%
2020/06/10	3	29.03	0	0.00	28.65	3	919	0.33%
2020/06/09	0	0.00	1	29.70	28.85	-1	907	-0.11%
2020/06/08	1	30.00	11	29.73	29.80	-10	892	-1.12%
2020/06/05	1	28.00	2	28.63	29.95	-1	863	-0.12%
2020/06/04	2	28.68	8	28.59	28.60	-6	842	-0.71%
2020/06/02	10	27.70	0	0.00	27.15	10	801	1.25%
2020/06/01	2	25.65	7	27.39	28.25	-5	772	-0.65%
2020/05/29	2	25.20	2	25.65	25.70	0	682	0.00%
2020/05/28	0	0.00	1	23.20	23.40	-1	626	-0.16%
2020/05/26	2	23.75	14	23.75	23.75	-12	513	-2.34%
2020/05/25	1	21.60	3	21.60	21.60	-2	469	-0.43%
2020/05/22	1	17.90	1	19.65	19.65	0	415	0.00%
2020/05/21	1	18.00	1	18.20	17.90	0	375	0.00%
2020/05/15	0	0.00	3	17.10	17.00	-3	350	-0.86%
2020/05/13	0	0.00	1	16.65	17.00	-1	340	-0.29%
2020/05/06	2	16.35	1	16.70	16.10	1	312	0.32%
2020/05/05	1	16.00	0	0.00	16.00	1	289	0.35%
2020/04/23	0	0.00	1	14.05	14.35	-1	214	-0.47%
2020/04/22	0	0.00	1	12.70	13.05	-1	233	-0.43%
2020/04/21	1	12.45	0	0.00	12.70	1	227	0.44%
2020/04/15	0	12.80	0	0.00	11.60	0	188	0.00%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/03/27	1	10.40	0	0.00	10.15	1	205	0.49%
2020/03/26	1	10.10	0	0.00	10.10	1	207	0.48%
2020/03/12	1	13.20	0	0.00	13.20	1	182	0.55%
2020/01/31	0	16.80	0	0.00	16.45	0	187	0.00%
2020/01/17	2	17.60	0	0.00	17.70	2	189	1.06%
2020/01/16	11	17.59	13	17.83	17.80	-2	188	-1.06%
2020/01/14	0	18.45	0	0.00	16.90	0	136	0.00%
2019/11/05	0	0.00	1	18.35	18.15	-1	234	-0.43%
2019/11/04	0	0.00	3	18.05	18.10	-3	229	-1.31%
2019/11/01	1	17.95	0	0.00	17.90	1	227	0.44%
2019/10/31	1	18.15	0	0.00	17.85	1	227	0.44%
2019/10/30	0	0.00	1	18.00	18.00	-1	224	-0.45%
2019/10/29	2	18.00	0	0.00	17.65	2	222	0.90%
2019/10/28	0	0.00	5	18.19	18.00	-5	219	-2.28%
2019/10/25	1	17.95	0	0.00	17.80	1	215	0.46%
2019/10/24	4	17.94	1	17.95	18.05	3	215	1.39%
2019/10/09	0	0.00	7	18.05	17.70	-7	221	-3.15%
2019/10/08	8	18.08	2	18.33	17.85	6	220	2.73%
2019/09/27	3	17.95	0	0.00	17.55	3	195	1.53%
2019/08/23	0.1	17.20	0	0.00	16.95	0.1	81	0.12%
2019/08/12	3	17.30	0	0.00	17.40	3	74	4.01%
2019/05/09	1	16.70	0	0.00	16.70	1	162	0.62%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/03/21	3	18.80	3	18.72	18.60	0	178	0.00%
2019/03/20	1	18.25	0	0.00	18.55	1	180	0.55%
2019/03/14	0	18.20	0	0.00	18.35	0	180	0.00%
2019/02/27	1	18.65	0	0.00	18.70	1	227	0.44%
2019/02/20	2	19.35	2	19.65	19.70	0	222	0.00%
2019/02/15	1	19.00	1	18.85	18.75	0	205	0.00%
2019/02/14	1	18.55	1	18.80	18.70	0	200	0.00%
2019/02/13	0	0.00	1	18.15	18.30	-1	196	-0.51%
2019/02/12	1	18.25	0	0.00	18.30	1	195	0.51%
2019/02/11	0	0.00	1	18.05	18.20	-1	193	-0.52%
2019/01/30	1	18.15	0	0.00	17.90	1	193	0.52%
2019/01/25	0	18.10	0	0.00	18.05	0	191	0.00%
2019/01/16	0	0.00	2	17.90	17.90	-2	152	-1.31%
2018/12/14	1	18.30	1	18.60	18.80	0	228	0.00%
2018/12/10	0	0.00	1	18.10	17.70	-1	226	-0.44%
2018/12/07	0	0.00	2	18.15	18.35	-2	225	-0.89%
2018/11/30	3	18.90	1	19.05	18.75	2	233	0.86%
2018/11/29	1	19.40	0	0.00	18.85	1	230	0.43%
2018/11/26	0	0.00	1	17.70	17.25	-1	201	-0.50%
2018/11/22	1	17.35	0	0.00	17.05	1	204	0.49%
2018/11/21	1	16.90	1	17.30	17.10	0	205	0.00%
2018/11/19	0	0.00	1	17.00	17.00	-1	204	-0.49%
2018/11/08	1	17.05	0	0.00	16.85	1	216	0.46%
2018/09/28	0	0.00	3	21.80	22.05	-3	533	-0.56%
2018/09/27	4	21.46	0	0.00	21.35	4	541	0.74%
2018/09/26	3	20.80	0	0.00	20.80	3	545	0.55%
2018/08/21	0	0.00	2	23.90	24.40	-2	1,132	-0.18%
2018/08/13	1	23.60	0	0.00	24.25	1	1,439	0.07%
2018/08/10	1	26.70	0	0.00	26.20	1	1,509	0.07%
2018/08/03	0	0.00	3	27.80	27.65	-3	1,542	-0.19%
2018/07/27	5	27.90	0	0.00	27.95	5	1,600	0.31%
2018/07/23	1	28.35	2	27.80	27.30	-1	1,637	-0.06%
2018/07/20	2	30.18	1	30.60	29.00	1	1,627	0.06%
2018/07/17	2	29.38	0	0.00	29.10	2	1,559	0.13%
2018/07/09	0.1	26.45	0	0.00	26.20	0.1	1,544	0.00%
2018/07/06	0	0.00	4	26.40	26.45	-4	1,546	-0.26%
2018/07/04	2	27.90	4	27.70	27.55	-2	1,577	-0.13%
2018/06/27	0	0.00	2	31.55	30.40	-2	1,582	-0.13%
2018/06/26	10	31.67	2	32.50	31.35	8	1,596	0.50%
2018/06/22	0	0.00	1	31.00	30.70	-1	1,608	-0.06%
2018/06/21	2	31.50	0	0.00	31.30	2	1,627	0.12%
2018/06/20	0	0.00	2	31.03	31.00	-2	1,662	-0.12%
2018/06/14	3	32.70	3	32.45	32.75	0	1,847	0.00%
2018/06/13	1	34.10	4	33.86	32.40	-3	1,884	-0.16%
2018/06/12	1	31.60	1	32.15	33.30	0	1,861	0.00%
2018/06/11	0	0.00	2	32.10	32.35	-2	1,912	-0.10%
2018/06/08	4	31.25	2	31.55	31.50	2	2,042	0.10%
2018/06/07	4	32.54	2	32.35	32.35	2	2,125	0.09%
2018/06/06	1	33.00	1	32.90	33.80	0	2,132	0.00%
2018/05/22	5	31.32	0	0.00	31.05	5	3,294	0.15%
2018/05/21	3	33.90	1	32.80	32.30	2	3,360	0.06%
2018/05/16	0	0.00	5	29.58	29.00	-5	3,294	-0.15%
2018/05/15	0	0.00	5	29.60	29.45	-5	3,287	-0.15%
2018/05/14	10	29.30	0	0.00	29.75	10	3,281	0.30%
2018/05/10	5	29.50	5	29.75	29.85	0	3,265	0.00%
2018/05/04	0	0.00	4	29.98	30.00	-4	3,247	-0.12%
2018/05/03	4	29.68	1	29.10	29.90	3	3,226	0.09%
2018/05/02	0	0.00	12	27.68	27.80	-12	3,188	-0.38%
2018/04/30	6	28.10	0	0.00	27.80	6	3,191	0.19%
2018/04/27	1	27.40	0	0.00	27.50	1	3,191	0.03%
2018/04/26	6	28.28	0	0.00	26.90	6	3,186	0.19%
2018/04/23	0	0.00	1	29.05	29.00	-1	3,205	-0.03%
2018/04/20	0	0.00	1	30.60	30.30	-1	3,199	-0.03%
2018/04/19	1	30.85	0	0.00	30.55	1	3,196	0.03%
2018/04/18	0	0.00	2	29.00	29.00	-2	3,167	-0.06%
2018/04/13	0	0.00	1	31.15	30.45	-1	3,134	-0.03%
2018/04/12	0	0.00	5	30.50	30.45	-5	3,143	-0.16%
2018/04/11	5	30.90	0	0.00	30.60	5	3,134	0.16%
2018/04/10	1	30.25	0	0.00	30.30	1	3,117	0.03%
2018/03/31	0	0.00	1	33.20	33.65	-1	3,062	-0.03%
2018/03/30	1	33.25	0	32.90	32.85	1	3,052	0.03%
2018/03/28	0	0.00	6	33.50	34.10	-6	3,010	-0.20%
2018/03/27	3	34.30	4	34.00	33.65	-1	2,988	-0.03%
2018/03/23	0	0.00	1	32.95	32.60	-1	2,938	-0.03%
2018/03/22	11	34.21	0	0.00	34.00	11	2,897	0.38%
2018/03/21	1	36.40	3	36.37	35.75	-2	2,833	-0.07%
2018/03/20	6	37.08	14	37.09	36.20	-8	2,787	-0.29%
2018/03/19	10	36.10	3	35.93	35.60	7	2,664	0.26%
2018/03/16	2	35.23	2	35.45	35.05	0	2,615	0.00%
2018/03/15	3	35.93	9	35.53	36.20	-6	2,570	-0.23%
2018/03/14	3	37.73	11	37.09	36.35	-8	2,480	-0.32%
2018/03/13	12	38.30	1	40.20	40.35	11	2,329	0.47%
2018/03/12	0	0.00	11	36.67	37.10	-11	2,220	-0.50%
2018/03/09	6	36.33	2	35.50	37.70	4	2,153	0.19%
2018/03/07	5	34.65	8	34.65	34.00	-3	2,070	-0.14%
2018/03/06	3	34.05	0	0.00	34.70	3	2,066	0.15%
2018/03/05	5	34.92	15	34.33	33.40	-10	2,048	-0.49%
2018/03/02	7	35.39	9	35.67	35.50	-2	2,014	-0.10%
2018/03/01	2	35.10	0	0.00	35.10	2	2,039	0.10%
2018/02/27	4	35.56	17	36.39	35.40	-13	2,037	-0.64%
2018/02/26	22	36.98	9	37.17	37.55	13	1,974	0.66%
2018/02/23	17	36.24	14	36.47	35.50	3	1,669	0.18%
2018/02/22	48	32.44	36	33.10	33.85	12	1,289	0.93%
2018/02/21	10	30.20	0	0.00	30.80	10	1,051	0.95%
2018/02/12	0	0.00	8	28.21	28.00	-8	1,024	-0.78%
2018/02/09	22	28.22	20	28.94	27.80	2	1,012	0.20%
2018/02/08	5	27.60	2	27.20	27.60	3	930	0.32%
2018/02/05	1	25.00	0	0.00	26.30	1	1,058	0.09%
2018/01/30	2	27.00	0	0.00	26.80	2	1,280	0.16%
2018/01/29	0	0.00	1	27.30	27.55	-1	1,280	-0.08%
2018/01/26	2	27.25	0	0.00	27.00	2	1,280	0.16%
2018/01/25	1	26.70	1	26.90	26.75	0	1,291	0.00%
2018/01/24	0	0.00	12	26.84	26.80	-12	1,296	-0.93%
2018/01/23	0	0.00	3	26.60	26.60	-3	1,296	-0.23%
2018/01/18	2	26.85	0	0.00	26.70	2	1,310	0.15%
2018/01/11	0	0.00	2	26.35	25.95	-2	1,235	-0.16%
2018/01/10	2	26.18	0	0.00	25.95	2	1,234	0.16%