驊訊 (6237)-康和-嘉義券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
280張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	52.33	0	0.00	51.90	4	5,370	0.07%
2024/04/18	0	0.00	1	53.30	53.20	-1	5,719	-0.02%
2024/04/15	0	0.00	0	56.70	55.40	0	5,857	0.00%
2024/04/10	0	0.00	1	60.60	60.60	-1	5,994	-0.02%
2024/04/03	1	61.70	1	62.10	61.60	0	6,089	0.00%
2024/03/28	1	62.90	0	0.00	61.60	1	6,794	0.01%
2024/03/07	0	0.00	1	66.80	65.20	-1	7,482	-0.01%
2024/03/06	4	70.15	1	68.90	68.50	3	7,586	0.04%
2024/03/05	1	70.80	1	72.20	70.80	0	7,591	0.00%
2024/03/04	1	70.50	3	73.27	71.80	-2	7,560	-0.03%
2024/03/01	1	68.10	1	67.70	68.70	0	7,603	0.00%
2024/02/29	3	68.13	52	68.50	67.60	-49	7,617	-0.64%
2024/02/27	51	74.67	0	0.00	67.00	51	7,656	0.67%
2024/02/26	3	71.70	3	73.40	73.40	0	7,953	0.00%
2024/02/23	0	0.00	1	67.20	66.80	-1	8,007	-0.01%
2024/02/22	10	68.02	20	67.56	66.60	-10	8,334	-0.12%
2024/02/20	0	0.00	3	66.83	64.70	-3	8,626	-0.03%
2024/02/19	1	64.71	1	66.00	65.60	0	8,577	0.00%
2024/02/16	3	65.23	2	66.10	66.00	1	8,555	0.01%
2024/02/15	2	64.30	2	63.75	64.00	0	8,513	0.00%
2024/02/02	11	66.42	3	65.90	65.90	8	8,421	0.09%
2024/02/01	2	70.25	17	71.44	67.90	-15	8,343	-0.18%
2024/01/31	20	71.25	11	68.16	69.90	9	8,076	0.11%
2024/01/30	1	65.80	10	67.10	66.30	-9	7,802	-0.12%
2024/01/29	2	67.50	2	66.90	67.00	0	7,789	0.00%
2024/01/26	46	66.09	43	66.61	65.70	3	7,899	0.04%
2024/01/25	15	70.37	15	70.87	69.50	0	7,745	0.00%
2024/01/24	276	71.90	259	71.88	71.60	17	7,561	0.22%	大買/大賣/
2024/01/23	7	66.73	7	69.00	71.30	0	6,824	0.00%
2024/01/22	0	0.00	1	62.30	64.90	-1	6,127	-0.02%
2024/01/19	0	0.00	3	58.60	59.00	-3	6,171	-0.05%
2024/01/18	2	58.30	0	0.00	58.30	2	6,425	0.03%
2024/01/17	1	60.70	0	0.00	60.20	1	6,549	0.02%
2024/01/16	20	61.43	29	61.50	62.90	-9	6,590	-0.14%
2024/01/15	9	61.12	0	0.00	61.10	9	6,615	0.14%
2024/01/12	0	0.00	3	57.00	57.10	-3	6,710	-0.04%
2024/01/08	3	61.70	20	62.20	60.90	-17	7,234	-0.23%
2024/01/05	1	62.00	0	0.00	62.10	1	7,197	0.01%
2024/01/03	0	0.00	5	62.00	61.00	-5	7,042	-0.07%
2024/01/02	0	0.00	4	62.00	62.50	-4	7,003	-0.06%
2023/12/29	0	0.00	1	61.50	62.20	-1	6,963	-0.01%
2023/12/28	0	62.80	1	62.90	62.60	-1	6,920	-0.01%
2023/12/27	8	62.25	5	62.78	62.70	3	6,863	0.04%
2023/12/26	0	0.00	1	63.50	63.60	-1	6,703	-0.01%
2023/12/25	27	63.46	18	63.12	62.00	9	6,404	0.14%
2023/12/22	10	58.74	4	59.90	59.20	6	6,176	0.10%
2023/12/14	3	59.07	1	59.30	59.00	2	5,943	0.03%
2023/12/12	3	59.90	0	0.00	59.50	3	5,872	0.05%
2023/12/08	13	61.05	13	61.75	60.80	0	5,783	0.00%
2023/12/07	9	60.10	3	61.80	59.70	6	5,664	0.11%
2023/12/06	5	62.34	1	63.40	63.40	4	5,455	0.07%
2023/11/29	0	0.00	3	59.60	61.00	-3	4,952	-0.06%
2023/11/28	6	60.85	6	60.38	60.40	0	4,854	0.00%
2023/11/23	20	63.07	21	64.50	60.60	-1	4,423	-0.02%
2023/11/22	3	60.37	5	60.22	63.90	-2	3,771	-0.05%
2023/11/21	64	57.10	65	58.80	58.10	-1	3,535	-0.03%
2023/11/20	7	52.86	14	53.24	56.90	-7	3,151	-0.22%
2023/11/17	3	50.30	0	0.00	51.80	3	2,818	0.11%
2023/11/10	2	45.55	0	0.00	45.55	2	2,652	0.08%
2023/11/06	2	49.00	2	49.68	49.55	0	2,557	0.00%
2023/11/03	6	51.85	9	51.34	49.25	-3	2,514	-0.12%
2023/11/02	1	49.80	0	0.00	49.00	1	2,316	0.04%
2023/10/31	9	50.15	15	50.97	48.30	-6	2,245	-0.27%
2023/10/27	10	51.03	4	51.18	50.50	6	2,059	0.29%
2023/10/26	10	53.05	9	52.83	51.80	1	1,864	0.05%
2023/10/25	1	50.50	0	0.00	54.10	1	1,589	0.06%
2023/10/24	0	49.34	0	0.00	49.25	0	1,433	0.00%
2023/10/23	1	49.32	3	49.27	50.00	-2	1,341	-0.15%
2023/10/20	12	49.91	11	50.21	47.50	1	1,141	0.09%
2023/10/19	1	48.30	0	0.00	48.50	1	969	0.10%
2023/10/18	12	46.89	25	48.68	46.70	-13	842	-1.54%
2023/10/17	8	45.62	6	45.85	48.05	2	514	0.39%
2023/10/06	0	0.00	5	38.50	38.60	-5	335	-1.49%
2023/10/05	5	39.50	0	0.00	39.10	5	337	1.48%
2023/10/02	0	0.00	2	38.55	38.55	-2	345	-0.58%
2023/09/18	5	38.85	0	0.00	38.85	5	363	1.37%
2023/09/12	0	0.00	1	37.15	37.15	-1	364	-0.27%
2023/09/11	1	37.55	1	37.95	36.65	0	368	0.00%
2023/09/05	3	37.53	3	37.68	38.20	0	373	0.00%
2023/08/29	0	0.00	1	36.50	36.25	-1	388	-0.26%
2023/08/14	0	0.00	20	34.52	34.55	-20	410	-4.88%
2023/07/18	1	38.50	0	0.00	38.25	1	312	0.32%
2023/07/13	0	0.00	10	40.15	39.80	-10	321	-3.11%
2023/07/05	5	41.50	0	0.00	41.15	5	358	1.40%
2023/06/16	0	0.00	1	42.40	42.35	-1	431	-0.23%
2023/06/15	3	43.80	0	0.00	43.00	3	430	0.70%
2023/06/06	0	0.00	1	45.15	43.60	-1	485	-0.21%
2023/06/05	2	44.38	0	0.00	44.15	2	490	0.41%
2023/06/02	1	43.50	0	0.00	43.60	1	487	0.21%
2023/05/23	0	0.00	1	43.20	43.10	-1	535	-0.19%
2023/05/17	2	42.60	0	0.00	42.60	2	564	0.35%
2023/04/25	3	43.47	0	0.00	43.05	3	730	0.41%
2023/04/21	2	45.70	0	0.00	45.30	2	768	0.26%
2023/04/20	2	48.00	0	0.00	47.70	2	758	0.26%
2023/04/17	0	0.00	1	50.20	50.20	-1	749	-0.13%
2023/04/14	1	49.90	0	0.00	49.20	1	747	0.13%
2023/04/12	1	51.90	3	51.13	50.90	-2	739	-0.27%
2023/04/11	1	51.40	0	0.00	50.80	1	731	0.14%
2023/04/10	2	51.50	0	0.00	51.70	2	729	0.27%
2023/04/07	0	0.00	7	50.66	50.80	-7	718	-0.97%
2023/03/31	0	0.00	2	47.10	48.05	-2	666	-0.30%
2023/03/23	0	0.00	3	48.00	47.90	-3	688	-0.44%
2023/03/16	3	45.15	2	45.25	45.00	1	797	0.13%
2023/03/15	1	46.30	0	0.00	46.00	1	809	0.12%
2023/03/13	2	45.35	0	0.00	46.75	2	868	0.23%
2023/03/10	3	47.43	1	48.35	47.10	2	901	0.22%
2023/03/08	0	0.00	1	49.30	49.75	-1	1,032	-0.10%
2023/03/02	2	48.30	0	0.00	48.20	2	1,025	0.20%
2023/02/24	0	0.00	2	50.50	49.20	-2	1,022	-0.20%
2023/02/20	1	50.40	0	0.00	50.40	1	1,030	0.10%
2023/02/16	5	49.80	0	0.00	49.85	5	1,026	0.49%
2023/02/15	1	48.30	1	48.55	47.90	0	1,026	0.00%
2023/02/14	0	0.00	10	48.78	48.40	-10	1,025	-0.97%
2023/02/10	12	47.60	0	48.60	47.80	12	1,046	1.14%
2023/02/02	1	52.00	6	52.10	51.50	-5	1,022	-0.49%
2023/01/12	0	0.00	4	48.25	48.00	-4	961	-0.42%
2023/01/10	0	0.00	1	46.45	45.70	-1	928	-0.11%
2023/01/09	1	46.20	0	0.00	46.20	1	940	0.11%
2022/12/27	0	0.00	2	45.60	45.10	-2	1,061	-0.19%
2022/12/26	0	45.00	0	0.00	45.00	0	1,111	0.00%
2022/12/20	3	44.47	0	0.00	43.80	3	1,195	0.25%
2022/12/19	1	46.00	0	0.00	46.00	1	1,200	0.08%
2022/12/16	4	46.55	0	0.00	46.20	4	1,203	0.33%
2022/12/09	4	51.00	3	51.43	50.00	1	1,195	0.08%
2022/12/07	2	47.08	0	0.00	46.85	2	1,129	0.18%
2022/12/02	0	0.00	1	49.45	51.30	-1	1,092	-0.09%
2022/12/01	7	50.23	9.1	51.05	50.60	-2.1	1,062	-0.20%
2022/11/25	0	0.00	1	44.40	43.50	-1	1,008	-0.10%
2022/11/18	1	45.20	0	0.00	44.80	1	1,122	0.09%
2022/11/04	0	0.00	1	42.00	41.95	-1	1,575	-0.06%
2022/11/03	2	40.90	1	41.85	41.70	1	1,615	0.06%
2022/10/04	0	0.00	2	45.70	45.70	-2	4,150	-0.05%
2022/10/03	1	43.30	1	43.85	44.35	0	4,139	0.00%
2022/09/30	2	41.70	0	0.00	41.85	2	4,125	0.05%
2022/09/29	1	40.85	1	41.30	40.55	0	4,140	0.00%
2022/09/28	2	40.30	0	0.00	39.85	2	4,155	0.05%
2022/09/26	2	44.15	0	0.00	44.95	2	4,207	0.05%
2022/09/23	0	0.00	1	45.70	46.20	-1	4,239	-0.02%
2022/09/21	0	45.85	0	0.00	46.20	0	4,312	0.00%
2022/09/14	0	0.00	1	49.20	49.75	-1	4,541	-0.02%
2022/09/13	1	50.30	1	50.10	50.10	0	4,547	0.00%
2022/09/06	0	0.00	1	51.00	48.60	-1	4,539	-0.02%
2022/09/05	1	51.30	1	51.30	50.30	0	4,529	0.00%
2022/09/01	1	50.50	0	0.00	50.50	1	4,470	0.02%
2022/08/30	1	50.10	0	0.00	49.75	1	4,403	0.02%
2022/08/29	1	49.75	1	49.50	49.50	0	4,386	0.00%
2022/08/26	1	54.40	1	53.70	53.40	0	4,357	0.00%
2022/08/25	1	54.10	1	53.50	53.30	0	4,336	0.00%
2022/08/23	0	52.90	0	0.00	53.10	0	4,315	0.00%
2022/08/22	1	53.80	0	0.00	52.90	1	4,297	0.02%
2022/08/18	2	57.85	1	57.40	57.10	1	4,208	0.02%
2022/08/11	2	54.50	0	0.00	54.50	2	3,903	0.05%
2022/08/10	1	53.60	1	53.00	53.00	0	3,832	0.00%
2022/08/08	4	52.80	4	52.70	52.70	0	3,744	0.00%
2022/08/05	2	58.45	1	58.40	58.50	1	3,663	0.03%
2022/08/03	5	63.55	8	61.79	60.00	-3	3,434	-0.09%
2022/08/02	8	61.35	6	61.90	61.30	2	3,172	0.06%
2022/08/01	25	61.42	27	62.21	60.80	-2	3,028	-0.07%
2022/07/29	8	59.93	39	60.52	60.50	-31	2,871	-1.08%
2022/07/28	2	57.90	4	58.13	57.70	-2	2,572	-0.08%
2022/07/27	1	48.80	1	49.30	54.50	0	2,237	0.00%
2022/07/26	0	0.00	4	48.65	49.60	-4	2,121	-0.19%
2022/07/25	12	53.50	8	53.43	53.60	4	2,013	0.20%
2022/07/21	1	48.25	2	47.70	48.35	-1	1,602	-0.06%
2022/07/20	11	45.06	2	46.25	45.00	9	1,515	0.59%
2022/07/18	3	45.23	0	0.00	44.40	3	1,494	0.20%
2022/07/15	5	45.05	5	44.69	44.25	0	1,483	0.00%
2022/07/14	3	39.25	3	40.50	43.20	0	1,413	0.00%
2022/07/13	3	39.88	2	41.40	39.30	1	1,392	0.07%
2022/07/12	12	38.83	7	38.57	38.35	5	1,371	0.36%
2022/07/11	3	42.18	3	42.15	41.65	0	1,403	0.00%
2022/07/08	6	44.05	5	44.17	43.30	1	1,387	0.07%
2022/07/07	3	44.12	4	44.48	44.50	-1	1,351	-0.07%
2022/07/06	4	43.78	2	41.88	41.45	2	1,326	0.15%
2022/07/05	7	46.12	6	46.44	46.00	1	1,310	0.08%
2022/07/01	2	50.95	2	50.70	46.70	0	1,230	0.00%
2022/06/30	3	52.60	3	53.47	49.90	0	1,199	0.00%
2022/06/29	4	52.25	7	52.90	50.50	-3	1,167	-0.26%
2022/06/28	1	54.20	1	54.10	54.60	0	1,146	0.00%
2022/06/27	0	0.00	1	52.80	55.70	-1	1,048	-0.10%
2022/06/24	1	50.70	0	0.00	50.70	1	1,009	0.10%
2022/06/23	5	46.09	6	46.07	46.15	-1	999	-0.10%
2022/06/22	6	47.36	3	48.57	46.50	3	1,002	0.30%
2022/06/20	5	44.23	3	44.52	43.50	2	964	0.21%
2022/06/17	2	47.58	2	47.50	48.25	0	945	0.00%
2022/05/31	0	0.00	2	58.20	58.00	-2	1,084	-0.18%
2022/05/24	2	57.00	0	0.00	54.30	2	1,130	0.18%
2022/05/13	1	53.40	1	53.80	54.20	0	1,157	0.00%
2022/04/27	6	50.60	5	53.10	54.20	1	1,259	0.08%
2022/04/25	2	54.10	4	53.73	53.70	-2	1,248	-0.16%
2022/04/22	0	0.00	1	60.20	58.80	-1	1,247	-0.08%
2022/04/19	13	58.40	6	58.72	58.00	7	1,232	0.57%
2022/04/15	8	64.01	0	0.00	61.80	8	1,244	0.64%
2022/04/14	1	68.80	0	0.00	68.60	1	1,233	0.08%
2022/04/06	16	79.46	0	0.00	79.80	16	1,392	1.15%
2022/03/28	1	75.80	0	0.00	75.00	1	1,514	0.07%
2022/03/25	0	0.00	1	72.50	72.50	-1	1,511	-0.07%
2022/03/23	1	74.20	7	73.29	73.00	-6	1,533	-0.39%
2022/03/22	1	71.50	0	0.00	72.30	1	1,559	0.06%
2022/03/17	1	70.20	1	71.00	71.10	0	1,634	0.00%
2022/03/16	1	67.80	1	67.30	67.80	0	1,713	0.00%
2022/03/15	0	0.00	2	69.60	68.00	-2	1,918	-0.10%
2022/03/14	0	0.00	1	72.00	71.80	-1	1,937	-0.05%
2022/03/11	2	73.60	0	0.00	72.80	2	1,970	0.10%
2022/03/10	0	0.00	3	73.47	75.00	-3	1,997	-0.15%
2022/03/09	3	71.97	2	73.20	71.30	1	2,063	0.05%
2022/03/08	0	0.00	15	71.37	70.60	-15	2,163	-0.69%
2022/03/04	4	81.05	2	82.10	81.10	2	2,240	0.09%
2022/02/11	1	85.00	0	0.00	84.50	1	4,268	0.02%
2022/02/09	1	82.50	1	80.80	82.50	0	4,484	0.00%
2022/01/26	5	78.50	0	0.00	77.30	5	4,853	0.10%
2022/01/25	1	78.80	1	80.20	78.50	0	5,251	0.00%
2022/01/21	3	81.03	3	81.80	80.90	0	5,589	0.00%
2022/01/18	1	88.30	0	0.00	87.20	1	6,375	0.02%
2022/01/17	0	0.00	2	84.80	87.40	-2	6,674	-0.03%
2022/01/14	6	83.75	1	84.20	83.80	5	7,038	0.07%
2022/01/13	0	0.00	2	86.40	86.40	-2	7,224	-0.03%
2022/01/12	1	85.30	1	85.80	85.30	0	7,288	0.00%
2022/01/11	9	86.90	8	86.91	86.50	1	7,330	0.01%
2022/01/10	9	88.34	9	88.89	90.80	0	7,353	0.00%
2022/01/07	1	85.80	20	87.48	87.90	-19	7,382	-0.26%
2022/01/06	0	0.00	4	92.20	90.10	-4	7,401	-0.05%
2022/01/05	12	89.74	0	0.00	90.80	12	7,477	0.16%
2022/01/04	4	98.00	3	98.87	96.90	1	7,521	0.01%
2022/01/03	1	101.50	1	99.60	99.50	0	7,687	0.00%
2021/12/30	1	101.00	0	0.00	101.00	1	7,815	0.01%
2021/12/27	1	101.00	2	101.75	101.50	-1	8,044	-0.01%
2021/12/24	1	102.00	1	104.00	102.00	0	8,097	0.00%
2021/12/23	1	103.00	1	104.50	103.00	0	8,148	0.00%
2021/12/22	3	104.33	24	106.31	104.00	-21	8,171	-0.26%
2021/12/21	0	0.00	0	100.00	100.50	0	8,106	0.00%
2021/12/20	2	99.90	2	99.35	99.60	0	8,117	0.00%
2021/12/17	2	99.50	2	99.75	99.50	0	8,140	0.00%
2021/12/16	1	101.50	1	103.50	103.50	0	8,157	0.00%
2021/12/15	3	100.50	0	0.00	100.50	3	8,173	0.04%
2021/12/14	5	98.08	5	99.40	97.60	0	8,196	0.00%
2021/12/13	2	101.50	2	103.25	101.50	0	8,228	0.00%
2021/12/10	15	104.97	13	104.00	105.00	2	8,278	0.02%
2021/12/09	25	106.36	25	106.62	104.00	0	8,233	0.00%
2021/12/08	0	0.00	1	99.70	99.30	-1	8,069	-0.01%
2021/12/07	1	98.80	1	98.70	98.70	0	8,083	0.00%
2021/12/06	9	100.11	6	99.12	100.00	3	8,096	0.04%
2021/12/03	5	99.62	3	99.97	99.20	2	8,146	0.02%
2021/12/02	18	98.66	13	100.12	97.00	5	8,194	0.06%
2021/12/01	5	104.00	3	103.83	104.00	2	8,211	0.02%
2021/11/30	17	106.21	5	106.70	106.00	12	8,306	0.14%
2021/11/29	7	104.14	25	103.77	104.00	-18	8,490	-0.21%
2021/11/26	11	104.64	10	105.00	104.50	1	8,633	0.01%
2021/11/25	25	108.64	25	107.90	107.50	0	8,638	0.00%
2021/11/24	21	112.33	9	110.56	111.00	12	8,589	0.14%
2021/11/23	14	113.46	7	114.71	109.50	7	8,493	0.08%
2021/11/22	11	121.50	27	122.67	121.00	-16	8,340	-0.19%
2021/11/19	33	120.21	12	121.71	119.00	21	8,297	0.25%
2021/11/18	14	124.32	10	126.20	123.50	4	8,217	0.05%
2021/11/17	8	123.69	6	124.00	123.50	2	8,040	0.02%
2021/11/16	25	124.60	60	124.99	125.00	-35	7,933	-0.44%
2021/11/15	18	120.06	6	121.00	123.50	12	7,516	0.16%
2021/11/12	13	109.92	10	110.95	112.50	3	7,371	0.04%
2021/11/11	10	103.40	7.1	105.08	102.50	2.9	7,213	0.04%
2021/11/10	4	106.50	4	105.50	106.50	0	7,162	0.00%
2021/11/09	9	104.44	8	106.38	104.00	1	7,095	0.01%
2021/11/08	11	104.23	11	107.00	104.50	0	6,996	0.00%
2021/11/05	9	108.06	8	107.19	108.00	1	6,971	0.01%
2021/11/04	25	109.14	6	109.25	108.50	19	6,919	0.27%
2021/11/03	10	105.45	10.1	105.44	106.50	-0.1	6,830	0.00%
2021/11/02	21.2	110.24	25	112.86	107.50	-3.8	6,715	-0.06%
2021/11/01	1	106.00	11	107.41	112.00	-10	6,352	-0.16%
2021/10/29	12	103.79	10	102.80	102.00	2	6,279	0.03%
2021/10/28	20	99.66	24	100.54	100.00	-4	6,116	-0.06%
2021/10/27	14	100.89	12	101.08	100.50	2	6,018	0.03%
2021/10/26	77	98.24	74	95.40	98.00	3	5,897	0.05%
2021/10/25	18	95.96	78	95.24	97.00	-60	5,680	-1.06%
2021/10/22	22	90.43	15	89.73	91.70	7	5,453	0.13%
2021/10/21	88	86.41	28	84.96	83.40	60	5,159	1.16%
2021/10/20	15	80.40	15	78.27	80.60	0	5,045	0.00%
2021/10/19	0	0.00	1	77.70	77.60	-1	5,066	-0.02%
2021/10/18	11	74.58	11	74.20	74.90	0	5,131	0.00%
2021/10/15	64	75.11	64	74.92	74.30	0	5,155	0.00%
2021/10/14	3	75.43	3	76.00	74.30	0	5,246	0.00%
2021/10/13	24	77.30	23	79.03	73.90	1	5,233	0.02%
2021/10/12	45	80.52	48	81.82	80.40	-3	5,203	-0.06%
2021/10/08	17	82.62	21	82.14	83.00	-4	5,127	-0.08%
2021/10/07	7	75.61	5	73.26	77.60	2	5,018	0.04%
2021/10/06	3	70.67	8	70.65	70.60	-5	5,014	-0.10%
2021/10/05	3	66.80	0	0.00	66.80	3	5,000	0.06%
2021/10/01	3	83.73	6	83.37	82.40	-3	5,496	-0.05%
2021/09/30	3	87.97	2	88.50	88.30	1	5,528	0.02%
2021/09/29	12	86.62	22	86.29	84.50	-10	5,534	-0.18%
2021/09/28	5	89.30	5	90.78	89.40	0	5,651	0.00%
2021/09/27	1	92.90	1	92.90	92.90	0	5,866	0.00%
2021/09/24	10	93.41	4	93.00	93.50	6	6,031	0.10%
2021/09/23	6	91.80	7	92.24	91.70	-1	6,074	-0.02%
2021/09/22	16	92.40	25	92.91	92.10	-9	6,259	-0.14%
2021/09/17	10	97.49	7	95.90	97.40	3	6,459	0.05%
2021/09/16	4	95.95	7	96.39	95.10	-3	6,553	-0.05%
2021/09/15	8	98.64	11	99.18	97.20	-3	6,519	-0.05%
2021/09/14	8	102.63	5	104.40	99.90	3	6,499	0.05%
2021/09/13	8	104.63	5	106.50	105.00	3	6,517	0.05%
2021/09/10	7	108.07	10	106.95	109.00	-3	6,561	-0.05%
2021/09/09	4	105.25	3	106.50	107.00	1	6,597	0.02%
2021/09/08	18	103.44	11	106.23	102.50	7	6,662	0.11%
2021/09/07	12	109.08	22	108.68	110.00	-10	6,877	-0.15%
2021/09/06	12	115.58	8	119.31	112.50	4	6,824	0.06%
2021/09/03	21	123.98	9	123.83	125.00	12	6,862	0.17%
2021/09/02	17	123.21	17	125.26	121.00	0	6,915	0.00%
2021/09/01	9	118.44	9	117.17	121.50	0	6,786	0.00%
2021/08/31	0	0.00	1	117.00	117.50	-1	6,757	-0.01%
2021/08/30	2	107.00	2	107.50	107.00	0	6,792	0.00%
2021/08/24	1	117.00	0	0.00	111.00	1	7,273	0.01%
2021/08/20	3	110.17	3	109.17	108.50	0	7,454	0.00%
2021/08/19	0	0.00	3	111.67	107.50	-3	7,503	-0.04%
2021/08/18	19	111.42	10	111.95	114.00	9	7,566	0.12%
2021/08/17	14	114.25	10	111.15	108.50	4	7,803	0.05%
2021/08/16	12	115.67	12	114.04	117.00	0	7,941	0.00%
2021/08/13	19	115.18	18	119.33	114.00	1	7,951	0.01%
2021/08/12	7	123.64	7	124.71	123.50	0	8,009	0.00%
2021/08/11	13	122.54	11	126.41	121.00	2	8,154	0.02%
2021/08/10	40	132.43	13	129.38	130.00	27	8,168	0.33%
2021/08/09	7	134.14	5	138.00	133.50	2	8,261	0.02%
2021/08/06	8	139.94	8	142.69	139.00	0	8,386	0.00%
2021/08/05	7	143.71	7	145.79	143.00	0	8,496	0.00%
2021/08/04	34	145.46	12	146.67	145.00	22	8,577	0.26%
2021/08/03	1	150.50	23	148.91	150.50	-22	8,569	-0.26%
2021/08/02	3	145.17	2	146.75	147.00	1	8,586	0.01%
2021/07/30	29	145.62	8	147.25	144.50	21	8,686	0.24%
2021/07/29	1	152.00	23	151.07	152.00	-22	8,649	-0.25%
2021/07/28	6	136.50	6	138.58	138.50	0	8,558	0.00%
2021/07/27	22	145.50	1	146.50	145.50	21	8,591	0.24%
2021/07/26	1	149.00	1	152.00	149.00	0	8,605	0.00%
2021/07/23	5	146.30	24	147.79	147.00	-19	8,693	-0.22%
2021/07/22	6	143.25	1	146.00	146.50	5	8,705	0.06%
2021/07/21	1	136.50	1	138.50	136.00	0	8,659	0.00%
2021/07/20	25	143.44	1	143.50	135.00	24	8,689	0.28%
2021/07/19	1	148.50	1	147.00	148.50	0	8,682	0.00%
2021/07/14	1	147.00	0	0.00	145.00	1	8,615	0.01%
2021/07/13	3	157.17	3	151.67	150.00	0	8,547	0.00%
2021/07/12	1	155.00	2	159.25	155.00	-1	8,460	-0.01%
2021/07/09	5	150.00	8	150.06	153.50	-3	8,290	-0.04%
2021/07/08	81	155.56	103	155.26	153.00	-22	8,261	-0.27%	大賣/
2021/07/07	4	148.00	5	148.20	144.00	-1	7,962	-0.01%
2021/07/06	13	148.12	2	147.75	147.50	11	8,027	0.14%
2021/07/05	3	152.67	2	151.25	151.50	1	8,097	0.01%
2021/07/02	8	146.38	18	152.00	155.00	-10	8,445	-0.12%
2021/07/01	2	143.25	5	145.30	142.50	-3	8,857	-0.03%
2021/06/30	4	139.75	0	0.00	138.00	4	9,176	0.04%
2021/06/29	3	140.33	1	141.00	137.50	2	9,440	0.02%
2021/06/28	2	139.25	17	138.91	144.00	-15	9,601	-0.16%
2021/06/25	6	133.00	3	131.50	133.00	3	10,351	0.03%
2021/06/24	1	125.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	2	128.00	0	0.00	127.00	2	10,673	0.02%
2021/06/22	3	126.83	4	127.75	124.50	-1	10,688	-0.01%
2021/06/21	5	127.50	5	129.00	126.00	0	10,696	0.00%
2021/06/18	4	136.63	2	136.50	133.50	2	10,701	0.02%
2021/06/17	6	130.75	7	134.64	137.00	-1	10,789	-0.01%
2021/06/16	1	134.50	6	137.08	132.00	-5	10,884	-0.05%
2021/06/15	4	127.88	6	128.67	130.00	-2	10,798	-0.02%
2021/06/11	10	126.20	12	129.00	127.00	-2	11,146	-0.02%
2021/06/10	28	124.45	29	125.12	127.00	-1	11,380	-0.01%
2021/06/09	13	121.12	13	123.38	122.00	0	11,456	0.00%
2021/06/08	7	124.36	6	126.92	120.50	1	11,683	0.01%
2021/06/07	2	116.50	1	115.00	120.50	1	12,025	0.01%
2021/06/04	5	120.70	5	121.90	120.50	0	12,266	0.00%
2021/06/03	10	125.70	13	124.88	125.00	-3	12,372	-0.02%
2021/06/02	38	124.92	19	125.71	124.50	19	12,372	0.15%
2021/05/28	0	0.00	4	115.13	113.50	-4	12,010	-0.03%
2021/05/27	2	110.50	2	110.00	110.50	0	11,951	0.00%
2021/05/26	3	112.00	3	110.67	113.00	0	11,918	0.00%
2021/05/25	5	113.30	3	116.83	111.00	2	11,916	0.02%
2021/05/24	2	99.00	5	104.08	109.00	-3	11,773	-0.03%
2021/05/21	4	100.65	11	98.97	99.30	-7	11,694	-0.06%
2021/05/20	4	103.13	1	97.20	97.10	3	11,794	0.03%
2021/05/19	2	103.25	2	101.00	103.00	0	11,870	0.00%
2021/05/18	5	95.82	5	96.38	97.90	0	12,042	0.00%
2021/05/17	3	89.00	0	0.00	89.00	3	12,083	0.02%
2021/05/13	6	94.62	6	95.33	95.30	0	12,189	0.00%
2021/05/12	1	97.80	1	98.80	96.80	0	12,160	0.00%
2021/05/11	5	108.30	5	111.40	107.50	0	12,106	0.00%
2021/05/10	2	118.00	5	122.70	119.00	-3	12,149	-0.02%
2021/05/07	9	122.83	6	122.42	125.50	3	12,280	0.02%
2021/05/06	8	119.44	6	121.33	119.50	2	12,494	0.02%
2021/05/05	3	124.17	2	130.25	122.00	1	12,557	0.01%
2021/05/04	10	134.40	10	137.25	129.50	0	12,742	0.00%
2021/05/03	14	141.07	4	138.75	139.50	10	12,844	0.08%
2021/04/29	7	141.79	7	141.64	147.50	0	13,042	0.00%
2021/04/28	4	142.88	1	139.50	140.00	3	13,371	0.02%
2021/04/26	12	151.29	1	160.00	151.50	11	13,787	0.08%
2021/04/23	9	147.28	13	158.23	155.00	-4	13,878	-0.03%
2021/04/22	10	153.00	1	148.50	150.50	9	14,024	0.06%
2021/04/21	2	156.50	0	0.00	159.50	2	13,988	0.01%
2021/04/20	2	158.77	11	161.95	160.00	-9	13,984	-0.06%
2021/04/16	0	0.00	1	159.47	158.00	-1	13,970	-0.01%
2021/04/15	1	154.50	9	145.00	154.50	-8	13,961	-0.06%
2021/04/14	9	141.00	0	0.00	143.00	9	13,939	0.06%
2021/04/13	0	0.00	1	145.50	152.50	-1	13,852	-0.01%
2021/04/12	11	154.09	11	175.18	154.00	0	13,791	0.00%
2021/04/09	10	158.50	0	0.00	171.00	10	13,663	0.07%
2021/04/08	5	146.30	5	151.70	155.50	0	13,541	0.00%
2021/04/07	9	141.78	8	144.50	141.50	1	13,130	0.01%
2021/04/06	0	0.00	9	128.94	134.00	-9	12,561	-0.07%
2021/04/01	5	117.30	12.1	115.91	122.00	-7.1	12,160	-0.06%
2021/03/31	12	114.46	5	114.20	111.50	7	12,574	0.06%
2021/03/30	10	114.00	25	120.56	114.50	-15	12,755	-0.12%
2021/03/29	7	110.00	12	110.13	112.50	-5	12,436	-0.04%
2021/03/26	6	101.92	11.1	101.42	102.50	-5.1	12,704	-0.04%
2021/03/25	6	99.47	5	99.98	98.30	1	13,567	0.01%
2021/03/24	3	98.47	2	98.75	98.10	1	14,307	0.01%
2021/03/23	17	98.01	1	97.00	97.00	16	14,721	0.11%
2021/03/22	3	97.63	8	99.74	99.50	-5	14,781	-0.03%
2021/03/19	10	103.57	8	103.50	104.00	2	14,668	0.01%
2021/03/18	9	102.17	12	102.75	102.00	-3	14,560	-0.02%
2021/03/17	29	106.62	12	105.75	100.00	17	14,402	0.12%
2021/03/16	6	105.25	9	106.89	110.50	-3	14,024	-0.02%
2021/03/15	43	99.62	49	98.51	100.50	-6	13,693	-0.04%
2021/03/12	57.1	98.31	60	98.47	95.20	-3	13,594	-0.02%
2021/03/11	37	97.56	37	97.24	98.00	0	13,289	0.00%
2021/03/10	35	93.43	33	92.73	92.50	2	12,811	0.02%
2021/03/09	11	88.01	11	87.28	88.50	0	12,529	0.00%
2021/03/08	2	87.25	2	85.85	90.30	0	12,437	0.00%
2021/03/04	3	84.37	1	83.00	82.60	2	12,823	0.02%
2021/03/03	1	83.60	2	85.50	84.30	-1	13,056	-0.01%
2021/03/02	3	88.33	4	90.95	85.00	-1	13,081	-0.01%
2021/02/26	1	89.80	0	0.00	88.50	1	13,024	0.01%
2021/02/25	6	91.07	5	92.12	91.30	1	13,004	0.01%
2021/02/24	7	91.16	9	91.49	89.00	-2	12,990	-0.02%
2021/02/23	3	88.57	0	0.00	88.00	3	12,959	0.02%
2021/02/22	9	92.89	4	93.85	91.60	5	12,870	0.04%
2021/02/19	16	95.77	17	95.82	94.50	-1	12,711	-0.01%
2021/02/18	6	94.13	5	94.14	93.10	1	12,526	0.01%
2021/02/17	2	97.60	4	97.43	99.40	-2	12,204	-0.02%
2021/02/05	18	86.62	29	86.51	90.40	-11	12,079	-0.09%
2021/02/04	3	80.93	5	82.04	82.20	-2	11,809	-0.02%
2021/02/03	3	82.17	3	81.63	80.50	0	11,837	0.00%
2021/02/02	0	0.00	1	79.30	79.20	-1	11,955	-0.01%
2021/02/01	3	79.47	3	80.23	77.20	0	12,011	0.00%
2021/01/29	16	82.73	5	83.64	79.00	11	11,964	0.09%
2021/01/28	3	83.33	6	82.00	82.00	-3	11,847	-0.03%
2021/01/27	10	80.59	6	79.63	79.00	4	11,566	0.03%
2021/01/26	4	80.33	1	79.10	78.30	3	11,409	0.03%
2021/01/25	8	89.70	5	91.14	86.70	3	11,140	0.03%
2021/01/22	25	91.28	22	90.20	94.00	3	10,988	0.03%
2021/01/21	22	90.11	20	91.23	86.00	2	10,707	0.02%
2021/01/20	1	92.80	2	94.10	90.00	-1	10,240	-0.01%
2021/01/19	15	111.00	4	102.68	99.90	11	10,175	0.11%
2021/01/18	6	107.67	10	109.00	111.00	-4	9,727	-0.04%
2021/01/15	12	102.28	10	104.60	101.00	2	9,540	0.02%
2021/01/14	0	0.00	2	98.50	98.50	-2	9,302	-0.02%
2021/01/13	1	86.00	1	86.00	89.60	0	9,293	0.00%
2021/01/08	0	0.00	1	76.50	74.70	-1	9,295	-0.01%
2021/01/07	0	0.00	6	82.00	82.90	-6	9,276	-0.06%
2021/01/06	0	0.00	2	82.00	79.60	-2	9,293	-0.02%
2021/01/04	3	74.10	0	0.00	77.40	3	9,351	0.03%
2020/12/31	1	76.10	4	76.58	76.60	-3	9,486	-0.03%
2020/12/30	3	79.30	4	77.68	76.10	-1	9,496	-0.01%
2020/12/29	3	83.13	0	0.00	82.30	3	9,417	0.03%
2020/12/28	2	76.45	0	0.00	78.90	2	9,362	0.02%
2020/12/25	5	71.50	7	70.67	71.80	-2	9,295	-0.02%
2020/12/24	6	65.83	5	64.40	67.10	1	8,605	0.01%
2020/12/23	6	58.75	9	58.76	61.00	-3	8,131	-0.04%
2020/12/22	6	58.45	7	60.37	56.00	-1	7,634	-0.01%
2020/12/21	14	59.61	9	58.66	62.20	5	7,079	0.07%
2020/12/18	26	51.55	32	52.30	56.60	-6	6,268	-0.10%
2020/12/17	22	51.41	25	50.94	51.50	-3	5,587	-0.05%
2020/12/16	2	47.15	4	47.43	47.15	-2	5,281	-0.04%
2020/12/15	16	47.47	23	47.64	45.50	-7	5,970	-0.12%
2020/12/14	25	47.32	16	47.78	46.85	9	6,110	0.15%
2020/12/11	1	46.20	1	46.80	45.40	0	6,035	0.00%
2020/12/10	1	46.80	2	47.38	46.10	-1	5,996	-0.02%
2020/12/09	12	47.60	0	0.00	46.90	12	5,973	0.20%
2020/12/08	4	46.91	4	47.28	47.70	0	5,920	0.00%
2020/12/07	1	44.55	2	45.23	45.80	-1	5,774	-0.02%
2020/12/04	21	44.30	25	44.51	44.85	-4	5,743	-0.07%
2020/12/03	1	45.00	0	0.00	44.00	1	5,736	0.02%
2020/12/02	2	45.85	3	46.90	44.95	-1	5,711	-0.02%
2020/12/01	18	47.01	19	47.25	46.90	-1	5,670	-0.02%
2020/11/30	14	48.53	5	48.00	45.90	9	5,591	0.16%
2020/11/26	4	44.05	5	44.15	44.10	-1	5,945	-0.02%
2020/11/25	1	43.60	1	42.60	42.60	0	6,422	0.00%
2020/11/17	4	41.54	4	41.31	41.30	0	7,125	0.00%
2020/11/16	1	42.05	1	41.00	41.00	0	7,129	0.00%
2020/11/04	1	40.65	4	41.35	42.40	-3	6,744	-0.04%
2020/11/03	1	40.00	0	0.00	40.00	1	6,695	0.01%
2020/10/30	0	0.00	1	42.25	40.50	-1	6,827	-0.01%
2020/10/29	1	41.65	0	0.00	41.65	1	6,789	0.01%
2020/10/27	1	41.15	1	41.45	42.10	0	6,832	0.00%
2020/10/23	0	0.00	1	41.10	41.10	-1	6,773	-0.01%
2020/10/21	0	0.00	2	41.58	41.70	-2	6,819	-0.03%
2020/10/20	1	41.40	1	41.75	41.10	0	6,969	0.00%
2020/10/19	0	0.00	1	40.90	41.50	-1	7,001	-0.01%
2020/10/16	354	42.97	353	42.42	40.65	1	7,076	0.01%	大買/大賣/
2020/10/14	89	42.97	89	43.16	42.90	0	7,067	0.00%
2020/10/13	2	42.98	1	43.35	42.35	1	7,055	0.01%
2020/10/08	1	44.95	1	45.75	44.85	0	6,974	0.00%
2020/10/07	0	0.00	1	44.00	43.75	-1	6,827	-0.01%
2020/10/06	0	0.00	4	42.60	43.30	-4	6,815	-0.06%
2020/09/30	108	40.40	108	40.62	41.25	0	6,794	0.00%	大買/大賣/
2020/09/28	0	0.00	1	40.25	41.45	-1	6,803	-0.01%
2020/09/25	3	39.35	1	44.05	39.15	2	6,755	0.03%
2020/09/24	25	43.95	21	43.98	43.45	4	6,722	0.06%
2020/09/23	1	45.35	2	44.88	45.00	-1	6,683	-0.01%
2020/09/21	4	47.13	1	48.10	45.50	3	6,407	0.05%
2020/09/18	25	51.16	23	51.69	47.50	2	6,255	0.03%
2020/09/17	4	50.60	5	49.27	50.60	-1	5,448	-0.02%
2020/09/08	0	0.00	1	44.35	44.00	-1	6,056	-0.02%
2020/09/07	0	0.00	1	45.00	44.35	-1	6,041	-0.02%
2020/09/02	16	48.15	5	48.52	47.05	11	5,940	0.19%
2020/09/01	3	47.42	11	47.58	48.40	-8	5,454	-0.15%
2020/08/31	4	43.30	3	40.25	44.00	1	4,948	0.02%
2020/08/28	9	37.78	6	37.83	40.00	3	4,397	0.07%
2020/08/26	17	37.10	16	37.18	39.10	1	3,986	0.03%
2020/08/17	0	0.00	2	36.05	38.15	-2	3,669	-0.05%
2020/08/14	0	0.00	5	34.75	36.00	-5	3,562	-0.14%
2020/08/12	5	31.70	5	33.30	33.30	0	3,408	0.00%
2020/08/10	5	34.00	0	0.00	32.20	5	3,386	0.15%
2020/08/06	12	33.60	19	33.66	33.90	-7	3,312	-0.21%
2020/08/05	7	32.21	7	32.34	32.70	0	3,184	0.00%
2020/08/04	11	31.87	6	31.96	32.00	5	3,147	0.16%
2020/08/03	9	32.13	9	31.93	32.00	0	3,115	0.00%
2020/07/31	10	30.96	10	30.89	30.65	0	3,052	0.00%
2020/07/30	4	29.99	4	30.23	30.00	0	3,034	0.00%
2020/07/29	6	29.82	6	29.99	29.60	0	3,041	0.00%
2020/07/28	3	29.27	3	29.43	28.70	0	3,022	0.00%
2020/07/27	9	30.18	9	30.34	29.50	0	2,988	0.00%
2020/07/24	21	33.22	27	33.50	30.05	-6	2,928	-0.20%
2020/07/23	7	32.51	7	32.69	32.35	0	2,773	0.00%
2020/07/22	2	32.25	2	32.35	32.40	0	2,737	0.00%
2020/07/21	0	0.00	12	29.63	29.80	-12	2,654	-0.45%
2020/07/20	10	27.30	0	0.00	29.25	10	2,645	0.38%
2020/07/17	5	28.24	5	28.50	26.85	0	2,617	0.00%
2020/07/08	1	31.65	1	33.05	31.65	0	2,445	0.00%
2020/07/06	0	0.00	1	31.80	31.55	-1	2,318	-0.04%
2020/07/03	2	32.30	3	33.30	32.30	-1	2,265	-0.04%
2020/07/02	1	31.55	0	0.00	31.55	1	2,108	0.05%
2020/07/01	0	0.00	1	28.70	28.70	-1	2,048	-0.05%
2020/06/22	5	30.73	0	0.00	30.35	5	1,839	0.27%
2020/06/18	4	35.60	0	0.00	35.00	4	1,637	0.24%
2020/06/17	2	34.10	0	0.00	34.95	2	1,363	0.15%
2020/06/11	2	28.00	2	28.20	26.95	0	939	0.00%
2020/06/09	2	29.40	2	29.90	28.85	0	907	0.00%
2020/06/08	1	30.35	2.1	29.80	29.80	-1.1	892	-0.12%
2020/06/05	1	28.10	0	0.00	29.95	1	863	0.12%
2020/06/04	2	29.50	8	28.88	28.60	-6	842	-0.71%
2020/06/03	0	0.00	2	26.50	27.45	-2	817	-0.24%
2020/06/02	1	27.70	2	27.13	27.15	-1	801	-0.12%
2020/06/01	9	27.19	0	0.00	28.25	9	772	1.17%
2020/05/26	3	23.75	0	0.00	23.75	3	513	0.58%
2020/05/25	0	0.00	10	20.93	21.60	-10	469	-2.13%
2020/05/22	10	19.65	0	0.00	19.65	10	415	2.41%
2020/02/17	0	0.00	0.1	17.00	16.15	-0.1	173	-0.03%
2020/01/20	0	0.00	4	17.50	17.60	-4	190	-2.10%
2019/11/15	0	0.00	12	16.87	16.75	-12	241	-4.96%
2019/10/15	0	0.00	2	17.70	17.70	-2	219	-0.91%
2019/10/08	6	18.26	0	0.00	17.85	6	220	2.73%
2019/09/27	3	17.60	0	0.00	17.55	3	195	1.53%
2019/09/23	2	17.00	0	0.00	17.10	2	97	2.06%
2019/09/16	7	16.75	0	0.00	16.75	7	94	7.44%
2019/09/12	0	0.00	9	16.90	16.95	-9	94	-9.55%
2019/07/16	0	0.00	5	17.30	17.45	-5	80	-6.24%
2019/04/09	0	0.00	1	17.90	17.95	-1	186	-0.54%
2018/12/14	0	0.00	1	18.40	18.80	-1	228	-0.44%
2018/12/13	1	18.95	0	0.00	18.85	1	226	0.44%
2018/11/08	0	0.00	3	17.05	16.85	-3	216	-1.38%
2018/11/07	3	16.75	0	0.00	16.90	3	221	1.35%
2018/10/23	0	0.00	3	17.40	17.15	-3	272	-1.10%
2018/10/11	0	0.00	1	17.10	17.10	-1	413	-0.24%
2018/10/03	3	22.00	0	0.00	21.55	3	510	0.59%
2018/08/03	0	0.00	1	27.45	27.65	-1	1,542	-0.06%
2018/07/25	0	0.00	2	27.80	27.55	-2	1,635	-0.12%
2018/07/20	4	30.11	1	29.00	29.00	3	1,627	0.18%
2018/07/19	1	29.30	6	29.40	29.40	-5	1,582	-0.32%
2018/07/18	0	0.00	5	29.73	28.80	-5	1,585	-0.32%
2018/07/17	10	29.10	20	29.36	29.10	-10	1,559	-0.64%
2018/07/16	21	28.70	1	28.80	28.80	20	1,494	1.34%
2018/06/21	2	30.90	2	31.35	31.30	0	1,627	0.00%
2018/06/13	2	33.83	7	33.54	32.40	-5	1,884	-0.27%
2018/06/12	0	0.00	2	33.00	33.30	-2	1,861	-0.11%
2018/06/11	0	0.00	1	32.20	32.35	-1	1,912	-0.05%
2018/06/08	2	31.75	0	0.00	31.50	2	2,042	0.10%
2018/06/07	5	32.18	1	32.35	32.35	4	2,125	0.19%
2018/06/06	0	0.00	8	32.95	33.80	-8	2,132	-0.38%
2018/05/28	2	30.40	2	30.60	30.30	0	2,299	0.00%
2018/05/25	0	0.00	0	30.85	30.75	0	2,361	0.00%
2018/05/22	6	31.33	0	0.00	31.05	6	3,294	0.18%
2018/05/21	4	34.25	0	0.00	32.30	4	3,360	0.12%
2018/05/18	5	30.95	5	31.40	32.90	0	3,225	0.00%
2018/05/14	0	0.00	20	29.35	29.75	-20	3,281	-0.61%
2018/05/11	0	0.00	10	28.80	28.80	-10	3,273	-0.31%
2018/05/03	1	28.85	1	29.00	29.90	0	3,226	0.00%
2018/04/27	0	0.00	5	27.35	27.50	-5	3,191	-0.16%
2018/04/25	0	0.00	10	27.50	28.10	-10	3,176	-0.31%
2018/04/24	0	0.00	5	27.65	27.75	-5	3,174	-0.16%
2018/04/23	9	29.66	9	29.00	29.00	0	3,205	0.00%
2018/04/19	11	30.40	11	30.50	30.55	0	3,196	0.00%
2018/04/16	2	29.25	2	28.65	28.65	0	3,158	0.00%
2018/04/13	3	30.77	3	30.45	30.45	0	3,134	0.00%
2018/04/12	2	30.60	2	30.45	30.45	0	3,143	0.00%
2018/04/11	2	30.80	2	30.60	30.60	0	3,134	0.00%
2018/04/10	3	31.75	47	30.85	30.30	-44	3,117	-1.41%
2018/04/09	3	32.80	13	32.31	32.00	-10	3,085	-0.32%
2018/04/03	0	0.00	4	32.90	32.80	-4	3,071	-0.13%
2018/04/02	2	33.70	2	33.40	33.40	0	3,060	0.00%
2018/03/31	2	32.30	2	33.15	33.65	0	3,062	0.00%
2018/03/28	6	33.33	6	33.71	34.10	0	3,010	0.00%
2018/03/26	6	33.25	6	34.27	34.30	0	2,963	0.00%
2018/03/23	11	33.09	11	32.60	32.60	0	2,938	0.00%
2018/03/22	2	36.15	8	35.69	34.00	-6	2,897	-0.21%
2018/03/21	6	35.88	0	0.00	35.75	6	2,833	0.21%
2018/03/20	27	36.89	19	36.97	36.20	8	2,787	0.29%
2018/03/19	19	35.83	9	36.16	35.60	10	2,664	0.38%
2018/03/16	32	35.35	25	35.17	35.05	7	2,615	0.27%
2018/03/15	35	36.55	36	36.48	36.20	-1	2,570	-0.04%
2018/03/14	47	38.29	14	37.46	36.35	33	2,480	1.33%
2018/03/13	14	38.94	1	37.70	40.35	13	2,329	0.56%
2018/03/12	32	38.80	0	0.00	37.10	32	2,220	1.44%
2018/03/09	1	34.20	1	36.10	37.70	0	2,153	0.00%
2018/03/08	10	35.05	1	36.00	34.55	9	2,103	0.43%
2018/03/07	0	0.00	2	34.60	34.00	-2	2,070	-0.10%
2018/03/05	0	0.00	35	33.85	33.40	-35	2,048	-1.71%
2018/03/02	1	35.10	1	36.40	35.50	0	2,014	0.00%
2018/02/27	8	36.21	1	35.40	35.40	7	2,037	0.34%
2018/02/26	45	36.62	20	36.95	37.55	25	1,974	1.27%
2018/02/23	43	35.41	84	35.23	35.50	-41	1,669	-2.46%
2018/02/22	2	33.65	3	33.13	33.85	-1	1,289	-0.08%
2018/02/21	3	29.97	1	30.80	30.80	2	1,051	0.19%