驊訊 (6237)-凱基-汐止券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
280張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	51.00	1	52.00	51.70	0	5,337	0.00%
2024/04/24	0	0.00	1	52.00	51.90	-1	5,370	-0.02%
2024/04/23	1	50.00	2	51.10	50.90	-1	5,421	-0.02%
2024/04/22	6	50.19	1	51.60	49.70	5	5,595	0.09%
2024/04/19	29	50.75	0	0.00	51.30	29	5,681	0.51%
2024/04/18	2	53.00	1.2	53.93	53.20	0.8	5,719	0.01%
2024/04/17	1	54.00	3	54.37	53.90	-2	5,756	-0.03%
2024/04/16	8	53.71	0	0.00	53.30	8	5,843	0.14%
2024/04/15	9	55.50	0	0.00	55.40	9	5,857	0.15%
2024/04/12	14	57.81	4	58.10	57.00	10	5,881	0.17%
2024/04/08	4	61.60	0	0.00	61.30	4	6,054	0.07%
2024/03/28	5	61.60	0	0.00	61.60	5	6,794	0.07%
2024/03/27	2	59.90	2	59.95	59.90	0	6,875	0.00%
2024/03/19	0	0.00	0.2	60.90	60.60	-0.2	6,987	0.00%
2024/03/14	1	60.00	1	60.80	59.90	0	7,073	0.00%
2024/03/13	1	60.70	1	60.50	59.80	0	7,171	0.00%
2024/03/12	1	63.20	0	0.00	62.60	1	7,351	0.01%
2024/03/11	3	61.60	0	0.00	61.90	3	7,474	0.04%
2024/03/08	5	63.20	1	65.60	61.60	4	7,504	0.05%
2024/03/07	5	66.90	2	68.90	65.20	3	7,482	0.04%
2024/03/06	3	69.87	1	71.50	68.50	2	7,586	0.03%
2024/03/05	4.4	71.75	3	72.73	70.80	1.4	7,591	0.02%
2024/03/04	6	70.50	17	71.21	71.80	-11	7,560	-0.15%
2024/03/01	2	67.80	1	69.50	68.70	1	7,603	0.01%
2024/02/29	2	68.60	4	69.15	67.60	-2	7,617	-0.03%
2024/02/27	20	69.43	4	69.18	67.00	16	7,656	0.21%
2024/02/26	0	0.00	6.3	69.91	73.40	-6.3	7,953	-0.08%
2024/02/22	5	67.60	12	68.33	66.60	-7	8,334	-0.08%
2024/02/19	2	65.00	3	66.07	65.60	-1	8,577	-0.01%
2024/02/16	1	66.30	1	64.50	66.00	0	8,555	0.00%
2024/02/15	2	63.50	0	0.00	64.00	2	8,513	0.02%
2024/02/05	2	65.25	0	0.00	64.10	2	8,471	0.02%
2024/02/02	6	67.18	2	67.10	65.90	4	8,421	0.05%
2024/02/01	11.3	69.82	21	69.53	67.90	-9.7	8,343	-0.12%
2024/01/31	43	69.89	30	70.47	69.90	13	8,076	0.16%
2024/01/30	8	66.30	8	67.50	66.30	0	7,802	0.00%
2024/01/29	0	0.00	4	67.00	67.00	-4	7,789	-0.05%
2024/01/26	8	66.49	3	65.87	65.70	5	7,899	0.06%
2024/01/25	6	70.60	1	71.90	69.50	5	7,745	0.06%
2024/01/24	8	71.01	7	71.80	71.60	1	7,561	0.01%
2024/01/23	7	67.07	15	68.13	71.30	-8	6,824	-0.12%
2024/01/22	3	61.40	2	62.80	64.90	1	6,127	0.02%
2024/01/17	1	59.60	4	60.20	60.20	-3	6,549	-0.05%
2024/01/16	2	61.90	3	62.73	62.90	-1	6,590	-0.02%
2024/01/15	4	59.78	1	61.10	61.10	3	6,615	0.05%
2024/01/12	0	0.00	1	57.10	57.10	-1	6,710	-0.01%
2024/01/10	1	61.20	1	60.90	60.90	0	7,160	0.00%
2024/01/08	2	61.50	1	60.90	60.90	1	7,234	0.01%
2024/01/05	2	62.25	4	62.28	62.10	-2	7,197	-0.03%
2024/01/04	1	59.00	0	0.00	58.90	1	7,088	0.01%
2024/01/02	5	62.50	5	62.70	62.50	0	7,003	0.00%
2023/12/28	5	62.60	5	62.94	62.60	0	6,920	0.00%
2023/12/27	5	62.16	5	64.46	62.70	0	6,863	0.00%
2023/12/26	3	64.20	3	63.70	63.60	0	6,703	0.00%
2023/12/25	4	63.15	8	62.58	62.00	-4	6,404	-0.06%
2023/12/22	9	58.04	7	60.20	59.20	2	6,176	0.03%
2023/12/20	0	0.00	4	57.00	55.70	-4	6,049	-0.07%
2023/12/19	3	56.00	0	0.00	55.90	3	6,034	0.05%
2023/12/18	1	56.30	1	55.70	55.90	0	6,017	0.00%
2023/12/15	2	58.10	0	0.00	56.60	2	5,989	0.03%
2023/12/14	2	61.00	1	60.60	59.00	1	5,943	0.02%
2023/12/13	1	59.00	4	58.95	58.90	-3	5,894	-0.05%
2023/12/12	1	59.90	2	60.10	59.50	-1	5,872	-0.02%
2023/12/11	1	60.50	0	0.00	60.50	1	5,827	0.02%
2023/12/08	14	60.29	23	61.40	60.80	-9	5,783	-0.16%
2023/12/07	24	61.63	30	59.76	59.70	-6	5,664	-0.11%
2023/12/06	23	61.40	4	59.70	63.40	19	5,455	0.35%
2023/12/04	0	0.00	20	59.40	58.50	-20	5,263	-0.38%
2023/12/01	29	62.44	6	62.37	60.90	23	5,201	0.44%
2023/11/29	1	59.60	1	59.80	61.00	0	4,952	0.00%
2023/11/28	0	0.00	0.2	59.50	60.40	-0.2	4,854	0.00%
2023/11/27	1	58.60	1	59.70	57.10	0	4,628	0.00%
2023/11/24	0	0.00	1	61.40	59.20	-1	4,564	-0.02%
2023/11/23	7.2	64.88	3	66.77	60.60	4.2	4,423	0.09%
2023/11/22	22	60.18	22	63.65	63.90	0	3,771	0.00%
2023/11/21	0	0.00	1	59.60	58.10	-1	3,535	-0.03%
2023/11/20	4	53.10	3	56.37	56.90	1	3,151	0.03%
2023/11/08	1	49.00	1	47.50	47.50	0	2,610	0.00%
2023/11/06	2	49.55	2	49.05	49.55	0	2,557	0.00%
2023/11/03	1	50.90	1	49.25	49.25	0	2,514	0.00%
2023/11/02	3	48.65	3	49.00	49.00	0	2,316	0.00%
2023/11/01	2	48.00	2	48.80	48.00	0	2,277	0.00%
2023/10/31	2	49.25	2	52.05	48.30	0	2,245	0.00%
2023/10/30	1	50.30	1	50.70	50.70	0	2,132	0.00%
2023/10/26	1	52.50	1	53.00	51.80	0	1,864	0.00%
2023/10/25	0	0.00	4	52.70	54.10	-4	1,589	-0.25%
2023/10/19	10	48.47	10	48.98	48.50	0	969	0.00%
2023/10/18	44	46.85	43	48.19	46.70	1	842	0.12%
2023/10/16	0	0.00	1.1	43.70	43.70	-1.1	368	-0.30%
2023/09/25	1	39.65	1	38.60	38.40	0	363	0.00%
2023/09/18	1	38.80	1	39.40	38.85	0	363	0.00%
2023/07/20	0	0.00	2	41.63	42.35	-2	322	-0.62%
2023/07/12	1	40.15	0	0.00	40.10	1	322	0.31%
2023/07/11	1	40.65	0	0.00	40.40	1	329	0.30%
2023/07/10	0	0.00	1	40.35	40.20	-1	334	-0.30%
2023/06/09	0	0.00	1	43.30	43.45	-1	445	-0.22%
2023/06/05	1	44.45	0	0.00	44.15	1	490	0.20%
2023/05/30	1	43.00	0	0.00	43.35	1	499	0.20%
2023/05/29	0	0.00	1	43.40	43.35	-1	501	-0.20%
2023/05/26	1	41.75	0	0.00	41.65	1	502	0.20%
2023/05/25	0	0.00	10	42.69	42.45	-10	510	-1.96%
2023/05/23	0	0.00	1	43.15	43.10	-1	535	-0.19%
2023/05/18	0	0.00	1	42.95	42.15	-1	561	-0.18%
2023/05/17	2	42.48	0	0.00	42.60	2	564	0.35%
2023/05/12	0	0.00	1	41.85	41.90	-1	578	-0.17%
2023/05/11	10	41.90	0	0.00	41.50	10	592	1.69%
2023/05/05	1.1	43.56	0	0.00	43.45	1.1	643	0.16%
2023/04/28	0	0.00	9	44.29	44.10	-9	726	-1.24%
2023/04/26	1	43.00	0	0.00	43.60	1	723	0.14%
2023/04/25	9	43.17	0	0.00	43.05	9	730	1.23%
2023/04/20	0	0.00	12	47.90	47.70	-12	758	-1.58%
2023/04/19	4	50.00	0	0.00	49.20	4	755	0.53%
2023/04/14	2	49.68	0	0.00	49.20	2	747	0.27%
2023/04/13	1	49.90	0	0.00	49.65	1	743	0.13%
2023/04/12	5	51.60	0	0.00	50.90	5	739	0.68%
2023/04/07	1	51.10	1	51.10	50.80	0	718	0.00%
2023/04/06	0	0.00	1	48.80	49.40	-1	678	-0.15%
2023/03/31	1	47.85	0	0.00	48.05	1	666	0.15%
2023/03/08	1	49.10	1	49.25	49.75	0	1,032	0.00%
2023/03/01	0	0.00	1	49.10	49.00	-1	1,021	-0.10%
2023/02/20	1	50.70	0	0.00	50.40	1	1,030	0.10%
2023/02/16	0	0.00	4	49.55	49.85	-4	1,026	-0.39%
2023/02/13	0	0.00	1	47.95	47.85	-1	1,029	-0.10%
2023/02/10	1	48.75	0	0.00	47.80	1	1,046	0.10%
2023/02/09	1	49.05	1	50.90	49.05	0	1,049	0.00%
2023/02/07	0	0.00	1	49.25	49.25	-1	1,051	-0.10%
2023/02/03	2	49.85	0	0.00	49.45	2	1,048	0.19%
2023/02/02	2	52.15	2	52.80	51.50	0	1,022	0.00%
2023/01/30	1	46.90	0	0.00	46.80	1	958	0.10%
2023/01/16	1	47.20	0	0.00	46.75	1	962	0.10%
2023/01/13	0	0.00	2	47.38	46.90	-2	968	-0.21%
2023/01/12	0	0.00	2	48.00	48.00	-2	961	-0.21%
2023/01/11	2	46.08	1	45.50	46.10	1	918	0.11%
2023/01/10	2	46.20	0	0.00	45.70	2	928	0.22%
2023/01/05	1	45.40	0	0.00	44.55	1	964	0.10%
2022/12/16	0	46.60	0	0.00	46.20	0	1,203	0.00%
2022/12/08	1	50.20	0	0.00	51.00	1	1,157	0.09%
2022/12/06	0	50.00	0	0.00	49.70	0	1,123	0.00%
2022/12/05	0	0.00	1	53.40	51.60	-1	1,124	-0.09%
2022/12/02	1	51.20	1	51.40	51.30	0	1,092	0.00%
2022/12/01	2	50.60	1	51.60	50.60	1	1,062	0.09%
2022/11/17	1	45.20	1	46.00	45.80	0	1,133	0.00%
2022/11/08	0	0.00	1	42.95	42.30	-1	1,471	-0.07%
2022/11/07	0	0.00	1	42.95	42.40	-1	1,511	-0.07%
2022/11/04	1	41.70	0	0.00	41.95	1	1,575	0.06%
2022/11/02	0	0.00	1	41.25	41.25	-1	1,657	-0.06%
2022/10/31	1	39.85	0	0.00	39.65	1	1,826	0.05%
2022/10/27	1	40.70	0	0.00	40.60	1	2,247	0.04%
2022/10/20	0	0.00	1	40.05	40.40	-1	3,332	-0.03%
2022/10/17	2	39.98	1	40.65	41.30	1	3,883	0.03%
2022/10/14	0	0.00	2	41.75	42.55	-2	3,966	-0.05%
2022/10/13	1	40.05	1	39.05	39.05	0	3,988	0.00%
2022/10/11	1	42.60	0	0.00	42.05	1	4,022	0.02%
2022/10/05	1	46.45	0	0.00	45.75	1	4,163	0.02%
2022/09/30	1	40.55	1	41.40	41.85	0	4,125	0.00%
2022/09/28	0	0.00	1	39.85	39.85	-1	4,155	-0.02%
2022/09/26	1	44.50	1	45.30	44.95	0	4,207	0.00%
2022/09/05	1	50.70	1	51.00	50.30	0	4,529	0.00%
2022/09/02	1	53.20	1	52.80	52.20	0	4,515	0.00%
2022/08/29	3	50.00	4	49.30	49.50	-1	4,386	-0.02%
2022/08/18	1	58.60	1	57.60	57.10	0	4,208	0.00%
2022/08/17	0	0.00	10	58.00	58.00	-10	4,121	-0.24%
2022/08/16	1	57.40	0	0.00	55.20	1	4,069	0.02%
2022/08/15	1	56.50	0	0.00	56.20	1	4,013	0.02%
2022/08/11	13	54.85	2	54.65	54.50	11	3,903	0.28%
2022/08/10	2	53.15	4	52.90	53.00	-2	3,832	-0.05%
2022/08/09	0	0.00	3	52.40	52.60	-3	3,788	-0.08%
2022/08/08	1	52.70	0	0.00	52.70	1	3,744	0.03%
2022/08/05	10	57.95	11	58.07	58.50	-1	3,663	-0.03%
2022/08/03	6	61.48	4	63.10	60.00	2	3,434	0.06%
2022/08/02	2	61.25	0	0.00	61.30	2	3,172	0.06%
2022/08/01	3	61.17	2	61.60	60.80	1	3,028	0.03%
2022/07/29	10	60.10	11	60.00	60.50	-1	2,871	-0.03%
2022/07/28	0	0.00	2	56.70	57.70	-2	2,572	-0.08%
2022/07/27	4	53.40	5	53.36	54.50	-1	2,237	-0.04%
2022/07/26	2	51.10	1	51.30	49.60	1	2,121	0.05%
2022/07/25	4	53.68	2	53.75	53.60	2	2,013	0.10%
2022/07/22	2	49.08	2	50.80	53.10	0	1,676	0.00%
2022/07/21	3	47.85	3	48.15	48.35	0	1,602	0.00%
2022/07/15	0	0.00	1	45.75	44.25	-1	1,483	-0.07%
2022/07/14	0	0.00	1	43.20	43.20	-1	1,413	-0.07%
2022/07/12	1	39.60	0	0.00	38.35	1	1,371	0.07%
2022/07/05	1	47.15	1	46.35	46.00	0	1,310	0.00%
2022/07/04	1	47.40	0	0.00	47.00	1	1,237	0.08%
2022/07/01	0	0.00	1	50.60	46.70	-1	1,230	-0.08%
2022/06/30	2	51.45	0	0.00	49.90	2	1,199	0.17%
2022/06/28	2	55.35	2	53.90	54.60	0	1,146	0.00%
2022/06/27	3	53.10	3	54.30	55.70	0	1,048	0.00%
2022/06/24	1	47.10	1	50.70	50.70	0	1,009	0.00%
2022/06/20	0	44.80	0	0.00	43.50	0	964	0.00%
2022/06/09	0	0.00	1	56.90	56.60	-1	989	-0.10%
2022/05/27	1	55.80	1	55.30	54.90	0	1,101	0.00%
2022/05/19	0	0.00	1	56.50	56.50	-1	1,138	-0.09%
2022/05/17	1	55.80	0	0.00	55.70	1	1,146	0.09%
2022/05/16	0	0.00	2	55.15	55.00	-2	1,155	-0.17%
2022/05/13	3	54.17	1	53.90	54.20	2	1,157	0.17%
2022/05/04	0	0.00	1	54.10	54.20	-1	1,226	-0.08%
2022/04/22	1	59.30	0	0.00	58.80	1	1,247	0.08%
2022/04/07	0	78.50	0	0.00	77.80	0	1,402	0.00%
2022/03/28	0	0.00	1	75.60	75.00	-1	1,514	-0.07%
2022/03/25	1	72.70	1	72.10	72.50	0	1,511	0.00%
2022/03/24	1	73.00	0	0.00	73.20	1	1,509	0.07%
2022/03/07	0	0.00	2	76.50	76.50	-2	2,180	-0.09%
2022/03/04	0	0.00	1	81.30	81.10	-1	2,240	-0.04%
2022/03/03	1	82.20	0	0.00	80.60	1	2,281	0.04%
2022/02/18	1	82.90	1	83.10	82.70	0	3,212	0.00%
2022/02/11	2	83.80	2	84.90	84.50	0	4,268	0.00%
2022/02/09	1	82.60	0	0.00	82.50	1	4,484	0.02%
2022/01/24	0	0.00	7	78.50	81.50	-7	5,389	-0.13%
2022/01/21	0	0.00	2	80.90	80.90	-2	5,589	-0.04%
2022/01/19	0	0.00	1	85.80	86.10	-1	5,964	-0.02%
2022/01/07	1	85.70	1	85.50	87.90	0	7,382	0.00%
2022/01/05	2	90.80	2	91.15	90.80	0	7,477	0.00%
2022/01/04	0	0.00	1	97.40	96.90	-1	7,521	-0.01%
2021/12/24	0	0.00	3	102.00	102.00	-3	8,097	-0.04%
2021/12/22	11	104.36	2	104.50	104.00	9	8,171	0.11%
2021/12/16	0	0.00	0.1	103.00	103.50	-0.1	8,157	0.00%
2021/12/15	3	100.50	0.1	99.90	100.50	3	8,173	0.04%
2021/12/13	0	0.00	2.1	101.76	101.50	-2.1	8,228	-0.02%
2021/12/10	4.2	105.48	2	105.00	105.00	2.2	8,278	0.03%
2021/12/07	3	100.30	3	100.60	98.70	0	8,083	0.00%
2021/12/06	0	0.00	1	100.00	100.00	-1	8,096	-0.01%
2021/12/02	1	100.00	2	98.30	97.00	-1	8,194	-0.01%
2021/12/01	2	105.25	0	0.00	104.00	2	8,211	0.02%
2021/11/29	0	0.00	1	105.00	104.00	-1	8,490	-0.01%
2021/11/26	1	107.50	4	104.25	104.50	-3	8,633	-0.03%
2021/11/24	0	0.00	1	112.00	111.00	-1	8,589	-0.01%
2021/11/23	4	112.63	1	110.50	109.50	3	8,493	0.04%
2021/11/22	1	122.50	1	122.00	121.00	0	8,340	0.00%
2021/11/19	3	120.50	2	122.25	119.00	1	8,297	0.01%
2021/11/18	2	126.50	4.1	125.65	123.50	-2.1	8,217	-0.03%
2021/11/17	4	124.63	2.1	123.12	123.50	1.9	8,040	0.02%
2021/11/16	9	125.44	4	121.88	125.00	5	7,933	0.06%
2021/11/15	0	0.00	2	123.00	123.50	-2	7,516	-0.03%
2021/11/12	4	107.13	4	111.13	112.50	0	7,371	0.00%
2021/11/11	3	104.33	3	102.67	102.50	0	7,213	0.00%
2021/11/10	2	105.00	2	107.00	106.50	0	7,162	0.00%
2021/11/08	1	108.00	0	0.00	104.50	1	6,996	0.01%
2021/11/05	2	108.75	1	108.00	108.00	1	6,971	0.01%
2021/11/04	3	109.50	6.2	110.02	108.50	-3.2	6,919	-0.05%
2021/11/03	7	107.21	2.2	102.05	106.50	4.8	6,830	0.07%
2021/11/02	5	115.40	3.4	107.79	107.50	1.6	6,715	0.02%
2021/11/01	1	107.50	3	111.67	112.00	-2	6,352	-0.03%
2021/10/29	3	102.83	3	103.50	102.00	0	6,279	0.00%
2021/10/28	3	99.50	4	100.70	100.00	-1	6,116	-0.02%
2021/10/27	7	101.84	6	102.67	100.50	1	6,018	0.02%
2021/10/26	5	96.96	5	97.38	98.00	0	5,897	0.00%
2021/10/25	6	97.10	3	95.10	97.00	3	5,680	0.05%
2021/10/22	2	91.30	6	87.37	91.70	-4	5,453	-0.07%
2021/10/21	1	84.70	2	84.95	83.40	-1	5,159	-0.02%
2021/10/15	0	0.00	2	74.20	74.30	-2	5,155	-0.04%
2021/10/12	4	80.83	5	81.90	80.40	-1	5,203	-0.02%
2021/10/08	1	80.70	3	81.40	83.00	-2	5,127	-0.04%
2021/10/07	1	73.30	0	0.00	77.60	1	5,018	0.02%
2021/09/30	0	0.00	2	88.70	88.30	-2	5,528	-0.04%
2021/09/29	0	0.00	1	84.30	84.50	-1	5,534	-0.02%
2021/09/28	2	91.80	0	0.00	89.40	2	5,651	0.04%
2021/09/27	0	0.00	1	92.90	92.90	-1	5,866	-0.02%
2021/09/23	0	0.00	1	90.60	91.70	-1	6,074	-0.02%
2021/09/15	3	101.50	0	0.00	97.20	3	6,519	0.05%
2021/09/14	0	0.00	3	100.00	99.90	-3	6,499	-0.05%
2021/09/13	1	105.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	2	106.75	1	105.50	109.00	1	6,561	0.02%
2021/09/07	2	109.50	3	108.83	110.00	-1	6,877	-0.01%
2021/09/06	4	117.38	10	118.25	112.50	-6	6,824	-0.09%
2021/09/03	13	123.96	0	0.00	125.00	13	6,862	0.19%
2021/09/02	9	126.11	4	126.38	121.00	5	6,915	0.07%
2021/09/01	7	120.21	4	117.88	121.50	3	6,786	0.04%
2021/08/31	1	112.00	1	112.50	117.50	0	6,757	0.00%
2021/08/27	0	0.00	1	110.00	110.50	-1	6,832	-0.01%
2021/08/26	0	0.00	1	115.00	111.50	-1	6,932	-0.01%
2021/08/25	4	114.25	2	114.50	116.00	2	7,222	0.03%
2021/08/24	2	111.50	0	0.00	111.00	2	7,273	0.03%
2021/08/17	0	0.00	1	113.00	108.50	-1	7,803	-0.01%
2021/08/11	0	0.00	1	125.00	121.00	-1	8,154	-0.01%
2021/08/06	0	0.00	1	140.50	139.00	-1	8,386	-0.01%
2021/08/05	5	146.00	5	143.50	143.00	0	8,496	0.00%
2021/07/30	2	149.00	1	143.00	144.50	1	8,686	0.01%
2021/07/29	2	144.25	4	150.50	152.00	-2	8,649	-0.02%
2021/07/27	5	151.50	5	145.50	145.50	0	8,591	0.00%
2021/07/26	3	149.50	3	149.00	149.00	0	8,605	0.00%
2021/07/23	1	148.00	0	0.00	147.00	1	8,693	0.01%
2021/07/20	0	0.00	1	143.50	135.00	-1	8,689	-0.01%
2021/07/16	0	0.00	1	148.50	147.50	-1	8,694	-0.01%
2021/07/15	1	145.00	0	0.00	152.00	1	8,643	0.01%
2021/07/14	0	0.00	1	147.00	145.00	-1	8,615	-0.01%
2021/07/13	1	149.00	2	156.25	150.00	-1	8,547	-0.01%
2021/07/12	4	157.63	0	0.00	155.00	4	8,460	0.05%
2021/07/09	3	151.50	2	149.25	153.50	1	8,290	0.01%
2021/07/08	0	0.00	4	156.75	153.00	-4	8,261	-0.05%
2021/07/06	1	153.50	4	148.75	147.50	-3	8,027	-0.04%
2021/07/05	8	152.50	9	151.17	151.50	-1	8,097	-0.01%
2021/07/02	11	146.64	8.1	145.80	155.00	2.9	8,445	0.03%
2021/07/01	0	0.00	3	141.50	142.50	-3	8,857	-0.03%
2021/06/30	3	138.83	1	138.00	138.00	2	9,176	0.02%
2021/06/29	3.1	145.10	5	141.80	137.50	-1.9	9,440	-0.02%
2021/06/28	4	137.00	3.2	140.72	144.00	0.8	9,601	0.01%
2021/06/25	0	0.00	2	134.00	133.00	-2	10,351	-0.02%
2021/06/23	0	0.00	1	129.00	127.00	-1	10,673	-0.01%
2021/06/22	4	126.63	0	0.00	124.50	4	10,688	0.04%
2021/06/21	0	0.00	3	127.83	126.00	-3	10,696	-0.03%
2021/06/18	1	139.50	0	0.00	133.50	1	10,701	0.01%
2021/06/17	1	131.00	1	132.00	137.00	0	10,789	0.00%
2021/06/16	4	136.50	3	137.50	132.00	1	10,884	0.01%
2021/06/15	1	130.50	0	0.00	130.00	1	10,798	0.01%
2021/06/11	7	127.93	5	128.00	127.00	2	11,146	0.02%
2021/06/10	2	126.25	1	127.00	127.00	1	11,380	0.01%
2021/06/09	3	122.50	3	124.33	122.00	0	11,456	0.00%
2021/06/08	15	125.13	15	124.80	120.50	0	11,683	0.00%
2021/06/07	0	0.00	1	115.00	120.50	-1	12,025	-0.01%
2021/06/04	0	0.00	3	123.50	120.50	-3	12,266	-0.02%
2021/06/03	1	126.50	0.1	126.00	125.00	0.9	12,372	0.01%
2021/06/02	5	126.90	5	123.70	124.50	0	12,372	0.00%
2021/06/01	0	0.00	1	118.00	124.50	-1	12,095	-0.01%
2021/05/28	1	112.50	1	117.00	113.50	0	12,010	0.00%
2021/05/27	0	0.00	1	109.50	110.50	-1	11,951	-0.01%
2021/05/25	5.1	112.96	3	114.50	111.00	2.1	11,916	0.02%
2021/05/20	3	103.67	2	99.90	97.10	1	11,794	0.01%
2021/05/19	5	102.10	2	102.75	103.00	3	11,870	0.03%
2021/05/17	0	0.00	1	89.10	89.00	-1	12,083	-0.01%
2021/05/13	2	89.20	2	93.20	95.30	0	12,189	0.00%
2021/05/12	0	0.00	1	96.80	96.80	-1	12,160	-0.01%
2021/05/11	0	0.00	10	109.00	107.50	-10	12,106	-0.08%
2021/05/10	0	0.00	1	121.00	119.00	-1	12,149	-0.01%
2021/05/05	2.2	126.23	10	124.10	122.00	-7.8	12,557	-0.06%
2021/04/29	2	139.25	3	143.00	147.50	-1	13,042	-0.01%
2021/04/28	0	0.00	2	139.50	140.00	-2	13,371	-0.01%
2021/04/27	1	149.00	0	0.00	146.50	1	13,400	0.01%
2021/04/26	3	150.83	2	155.50	151.50	1	13,787	0.01%
2021/04/23	4	153.25	2	156.50	155.00	2	13,878	0.01%
2021/04/22	6	158.42	0	0.00	150.50	6	14,024	0.04%
2021/04/20	3	155.00	4	159.13	160.00	-1	13,984	-0.01%
2021/04/19	2	153.50	0	0.00	152.50	2	13,974	0.01%
2021/04/16	0	0.00	1	158.00	158.00	-1	13,970	-0.01%
2021/04/15	1	146.50	0	0.00	154.50	1	13,961	0.01%
2021/04/14	1	155.00	5	153.50	143.00	-4	13,939	-0.03%
2021/04/13	0	0.00	1	154.00	152.50	-1	13,852	-0.01%
2021/04/12	4	163.50	2	154.00	154.00	2	13,791	0.01%
2021/04/09	1	164.50	2	158.50	171.00	-1	13,663	-0.01%
2021/04/08	2	148.25	6	153.17	155.50	-4	13,541	-0.03%
2021/04/07	10	141.10	6	145.17	141.50	4	13,130	0.03%
2021/04/06	4	129.50	15	129.50	134.00	-11	12,561	-0.09%
2021/04/01	1	116.00	4	119.25	122.00	-3	12,160	-0.02%
2021/03/31	28	114.75	1	113.00	111.50	27	12,574	0.21%
2021/03/30	7	115.21	7.2	117.74	114.50	-0.2	12,755	0.00%
2021/03/29	6	109.17	8	109.88	112.50	-2	12,436	-0.02%
2021/03/26	2	102.00	4	102.63	102.50	-2	12,704	-0.02%
2021/03/25	1	98.70	1	98.30	98.30	0	13,567	0.00%
2021/03/23	2	99.50	1	97.00	97.00	1	14,721	0.01%
2021/03/22	3	99.67	2	104.00	99.50	1	14,781	0.01%
2021/03/19	4	101.50	4	104.00	104.00	0	14,668	0.00%
2021/03/18	3	102.83	4	102.50	102.00	-1	14,560	-0.01%
2021/03/17	20.2	106.90	6	105.08	100.00	14.2	14,402	0.10%
2021/03/16	2	108.50	29	109.84	110.50	-27	14,024	-0.19%
2021/03/15	6	99.63	0	0.00	100.50	6	13,693	0.04%
2021/03/12	9	98.69	6	99.50	95.20	3	13,594	0.02%
2021/03/11	0	0.00	8	98.70	98.00	-8	13,289	-0.06%
2021/03/10	8	92.33	12	93.28	92.50	-4	12,811	-0.03%
2021/03/09	1	86.80	0	0.00	88.50	1	12,529	0.01%
2021/03/08	0	0.00	2	89.40	90.30	-2	12,437	-0.02%
2021/03/04	1	82.80	0	0.00	82.60	1	12,823	0.01%
2021/03/03	5	84.34	1	84.30	84.30	4	13,056	0.03%
2021/03/02	3	87.43	2	91.85	85.00	1	13,081	0.01%
2021/02/26	1	88.50	0	0.00	88.50	1	13,024	0.01%
2021/02/25	14	91.67	3	90.60	91.30	11	13,004	0.08%
2021/02/24	1	90.50	1	92.40	89.00	0	12,990	0.00%
2021/02/23	1	89.40	1	88.00	88.00	0	12,959	0.00%
2021/02/22	4	93.53	2	91.60	91.60	2	12,870	0.02%
2021/02/19	2	93.50	6	96.40	94.50	-4	12,711	-0.03%
2021/02/18	11	97.50	0	0.00	93.10	11	12,526	0.09%
2021/02/17	3	96.60	1	99.40	99.40	2	12,204	0.02%
2021/02/05	9	88.60	9	87.01	90.40	0	12,079	0.00%
2021/02/03	0	0.00	2	80.80	80.50	-2	11,837	-0.02%
2021/02/02	2	79.10	0	0.00	79.20	2	11,955	0.02%
2021/02/01	1	77.30	1	77.20	77.20	0	12,011	0.00%
2021/01/29	2	82.85	0	0.00	79.00	2	11,964	0.02%
2021/01/28	11	81.90	11	86.83	82.00	0	11,847	0.00%
2021/01/27	0	0.00	2	80.45	79.00	-2	11,566	-0.02%
2021/01/26	10	79.80	11	81.72	78.30	-1	11,409	-0.01%
2021/01/25	4	87.20	2	88.20	86.70	2	11,140	0.02%
2021/01/22	14	92.28	14	93.01	94.00	0	10,988	0.00%
2021/01/21	10	92.60	8	86.94	86.00	2	10,707	0.02%
2021/01/20	2	91.40	3	94.23	90.00	-1	10,240	-0.01%
2021/01/19	12	107.45	3	107.00	99.90	9	10,175	0.09%
2021/01/18	4	106.88	4	108.25	111.00	0	9,727	0.00%
2021/01/15	3	105.50	1	103.00	101.00	2	9,540	0.02%
2021/01/13	0	0.00	25	87.58	89.60	-25	9,293	-0.27%
2021/01/07	0	0.00	2	82.00	82.90	-2	9,276	-0.02%
2020/12/30	2	77.30	0	0.00	76.10	2	9,496	0.02%
2020/12/28	0	0.00	1	72.20	78.90	-1	9,362	-0.01%
2020/12/25	1	69.90	2	71.75	71.80	-1	9,295	-0.01%
2020/12/24	4	66.70	4	62.60	67.10	0	8,605	0.00%
2020/12/23	6	58.32	7	58.47	61.00	-1	8,131	-0.01%
2020/12/22	5	61.00	2	58.95	56.00	3	7,634	0.04%
2020/12/21	16	58.22	2	60.50	62.20	14	7,079	0.20%
2020/12/18	5	52.20	4.1	53.75	56.60	0.9	6,268	0.01%
2020/12/17	6	50.88	6.1	50.54	51.50	-0.1	5,587	0.00%
2020/12/16	2	47.70	1	47.15	47.15	1	5,281	0.02%
2020/12/14	4	46.60	8	48.20	46.85	-4	6,110	-0.07%
2020/12/10	1	47.35	0	0.00	46.10	1	5,996	0.02%
2020/12/09	4	46.95	0	0.00	46.90	4	5,973	0.07%
2020/12/08	13	47.40	13	47.71	47.70	0	5,920	0.00%
2020/12/07	2	44.90	0	0.00	45.80	2	5,774	0.03%
2020/12/04	2	45.20	2	45.00	44.85	0	5,743	0.00%
2020/12/01	1	46.00	1	47.15	46.90	0	5,670	0.00%
2020/11/30	5	48.09	2	50.58	45.90	3	5,591	0.05%
2020/11/27	7	45.76	12	46.14	48.50	-5	5,703	-0.09%
2020/11/26	14	44.46	18	44.76	44.10	-4	5,945	-0.07%
2020/11/23	0	0.00	2	43.05	44.05	-2	6,792	-0.03%
2020/11/20	0	0.00	5	43.13	43.70	-5	6,995	-0.07%
2020/11/16	0	0.00	14	41.20	41.00	-14	7,129	-0.20%
2020/11/12	20	44.20	6	44.12	42.95	14	7,161	0.20%
2020/11/11	0	0.00	1	44.35	44.50	-1	7,173	-0.01%
2020/11/10	6	44.83	2	44.50	44.50	4	7,162	0.06%
2020/11/09	2	43.30	3	44.00	45.75	-1	6,964	-0.01%
2020/11/06	1	43.00	2	41.65	41.60	-1	6,849	-0.01%
2020/11/05	0	0.00	1	43.20	42.55	-1	6,791	-0.01%
2020/11/03	1	40.30	0	0.00	40.00	1	6,695	0.01%
2020/11/02	1	40.20	0	0.00	40.00	1	6,814	0.01%
2020/10/28	1	42.30	0	0.00	41.55	1	6,836	0.01%
2020/10/27	0	0.00	5	43.00	42.10	-5	6,832	-0.07%
2020/10/08	10	44.85	10	44.45	44.85	0	6,974	0.00%
2020/10/07	0	0.00	4	43.38	43.75	-4	6,827	-0.06%
2020/09/29	1	40.60	3	40.48	40.30	-2	6,835	-0.03%
2020/09/28	0	0.00	3	40.25	41.45	-3	6,803	-0.04%
2020/09/25	6	41.53	2	41.35	39.15	4	6,755	0.06%
2020/09/24	2	44.23	0	0.00	43.45	2	6,722	0.03%
2020/09/22	2	44.15	6	42.82	43.55	-4	6,525	-0.06%
2020/09/18	50	52.23	26	49.87	47.50	24	6,255	0.38%
2020/09/17	4	45.50	21	50.60	50.60	-17	5,448	-0.31%
2020/09/07	0	0.00	8	44.00	44.35	-8	6,041	-0.13%
2020/09/02	5	47.72	25	49.12	47.05	-20	5,940	-0.34%
2020/09/01	15	47.03	9	47.74	48.40	6	5,454	0.11%
2020/08/31	24	43.40	1	43.45	44.00	23	4,948	0.46%
2020/08/28	4	39.55	2	40.00	40.00	2	4,397	0.05%
2020/08/27	1	37.60	1	38.50	36.40	0	4,175	0.00%
2020/08/26	3	37.23	4	38.04	39.10	-1	3,986	-0.03%
2020/08/25	1	34.30	0	0.00	35.55	1	3,776	0.03%
2020/08/24	7	34.26	4	33.99	34.75	3	3,759	0.08%
2020/08/21	7	32.19	7	32.36	32.50	0	3,678	0.00%
2020/08/19	0	0.00	1	37.45	37.00	-1	3,676	-0.03%
2020/08/18	1	37.20	0	0.00	36.80	1	3,691	0.03%
2020/08/17	1	36.10	1	36.70	38.15	0	3,669	0.00%
2020/08/13	1	34.70	0	0.00	33.75	1	3,462	0.03%
2020/08/05	0	0.00	2	32.70	32.70	-2	3,184	-0.06%
2020/08/04	2	32.13	0	0.00	32.00	2	3,147	0.06%
2020/07/28	0	0.00	1	29.30	28.70	-1	3,022	-0.03%
2020/07/27	1	31.25	0	0.00	29.50	1	2,988	0.03%
2020/07/24	3	33.92	4	31.86	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	1	32.10	32.35	-1	2,773	-0.04%
2020/07/22	1	32.35	21	31.12	32.40	-20	2,737	-0.73%
2020/07/16	2	27.65	2	27.25	27.15	0	2,584	0.00%
2020/07/14	4	27.83	1	27.85	27.85	3	2,575	0.12%
2020/07/13	0	0.00	1	29.55	29.55	-1	2,546	-0.04%
2020/07/10	6	29.30	0	0.00	28.70	6	2,518	0.24%
2020/07/09	4	31.40	1	32.50	31.45	3	2,478	0.12%
2020/07/08	1	32.40	1	33.10	31.65	0	2,445	0.00%
2020/07/07	0	0.00	1	31.00	30.85	-1	2,357	-0.04%
2020/07/06	2	31.80	0	0.00	31.55	2	2,318	0.09%
2020/07/03	1	33.80	1	32.40	32.30	0	2,265	0.00%
2020/07/02	3	28.82	2	28.80	31.55	1	2,108	0.05%
2020/06/24	1	30.40	0	0.00	29.55	1	1,962	0.05%
2020/06/22	4	31.91	0	0.00	30.35	4	1,839	0.22%
2020/06/19	3	33.80	3	34.02	33.00	0	1,736	0.00%
2020/06/18	14	33.46	14	34.11	35.00	0	1,637	0.00%
2020/06/17	12	34.13	23	34.90	34.95	-11	1,363	-0.81%
2020/06/16	13	29.53	4	30.80	32.25	9	1,178	0.76%
2020/06/15	4	29.78	9	29.70	29.35	-5	1,005	-0.50%
2020/06/08	0	0.00	1	30.10	29.80	-1	892	-0.11%
2020/06/05	0	0.00	9	28.30	29.95	-9	863	-1.04%
2020/06/04	1	28.60	0	0.00	28.60	1	842	0.12%
2020/06/02	0	0.00	1	27.00	27.15	-1	801	-0.12%
2020/06/01	1	26.90	0	0.00	28.25	1	772	0.13%
2020/05/29	0	0.00	3	25.23	25.70	-3	682	-0.44%
2020/05/27	2	23.95	4	23.80	22.85	-2	600	-0.33%
2020/05/26	2	23.75	2	23.65	23.75	0	513	0.00%
2020/05/25	1	20.50	1	21.50	21.60	0	469	0.00%
2020/05/22	2	18.35	0	0.00	19.65	2	415	0.48%
2020/03/30	0	0.00	1	9.78	10.15	-1	205	-0.49%
2020/03/27	0	10.45	1	10.30	10.15	-1	205	-0.49%
2020/03/24	2	9.79	0	0.00	9.78	2	208	0.96%
2020/02/18	0	0.00	6	16.07	16.00	-6	174	-3.44%
2020/01/03	10	17.10	0	0.00	17.10	10	140	7.14%
2019/12/31	10	17.80	0	0.00	17.70	10	153	6.52%
2019/12/12	0	0.00	20	17.03	16.75	-20	231	-8.63%
2019/12/11	0	0.00	45	16.71	16.95	-45	230	-19.56%
2019/11/20	0	0.00	15	16.70	16.75	-15	235	-6.38%
2019/11/06	0	0.00	7	18.15	18.00	-7	234	-2.99%
2019/11/01	2	17.90	0	0.00	17.90	2	227	0.88%
2019/07/10	0	0.00	8	17.03	17.10	-8	89	-8.91%
2019/04/10	0	0.00	7	18.18	18.10	-7	188	-3.72%
2019/03/22	0	0.00	0	18.40	18.30	0	178	0.00%
2019/03/14	5	18.40	0	0.00	18.35	5	180	2.77%
2019/02/21	7	19.40	0	0.00	19.35	7	225	3.11%
2019/02/20	10	19.10	0	0.00	19.70	10	222	4.49%
2019/02/19	0	18.70	0	0.00	18.80	0	209	0.00%
2019/01/25	0	0.00	5	18.11	18.05	-5	191	-2.61%
2019/01/24	5	18.35	0	0.00	18.30	5	191	2.61%
2018/11/29	1	19.80	1	19.05	18.85	0	230	0.00%
2018/10/12	0	0.00	2	16.60	16.35	-2	380	-0.53%
2018/09/03	0	0.00	5	25.10	24.60	-5	850	-0.59%
2018/08/31	5	24.80	0	0.00	25.10	5	879	0.57%
2018/08/10	1	26.20	0	0.00	26.20	1	1,509	0.07%
2018/08/06	2	28.70	0	0.00	28.30	2	1,548	0.13%
2018/08/01	0	0.00	10	28.01	27.75	-10	1,554	-0.64%
2018/07/23	10	28.00	11	27.39	27.30	-1	1,637	-0.06%
2018/07/19	0	0.00	8	29.60	29.40	-8	1,582	-0.51%
2018/07/18	8	30.08	3	29.87	28.80	5	1,585	0.32%
2018/07/17	6	29.70	0	0.00	29.10	6	1,559	0.38%
2018/07/03	8	27.55	0	0.00	27.25	8	1,582	0.51%
2018/06/27	0	0.00	1	31.00	30.40	-1	1,582	-0.06%
2018/06/26	1	32.15	0	0.00	31.35	1	1,596	0.06%
2018/06/20	0	0.00	1	30.90	31.00	-1	1,662	-0.06%
2018/06/15	1	33.50	4	32.95	32.85	-3	1,746	-0.17%
2018/06/08	4	31.53	0	0.00	31.50	4	2,042	0.20%
2018/06/07	4	32.13	1	32.35	32.35	3	2,125	0.14%
2018/06/06	1	32.10	0	0.00	33.80	1	2,132	0.05%
2018/05/29	0	0.00	0	29.85	29.70	0	2,268	0.00%
2018/05/21	3	33.87	3	33.22	32.30	0	3,360	0.00%
2018/05/18	1	31.70	1	32.10	32.90	0	3,225	0.00%
2018/05/03	1	29.75	1	29.95	29.90	0	3,226	0.00%
2018/04/23	1	29.80	0	0.00	29.00	1	3,205	0.03%
2018/04/20	2	30.70	2	30.75	30.30	0	3,199	0.00%
2018/04/19	2	30.75	2	31.00	30.55	0	3,196	0.00%
2018/04/16	0	0.00	1	29.20	28.65	-1	3,158	-0.03%
2018/04/13	0	0.00	2	30.65	30.45	-2	3,134	-0.06%
2018/04/10	1	32.55	0	0.00	30.30	1	3,117	0.03%
2018/03/22	1	35.20	0	0.00	34.00	1	2,897	0.03%
2018/03/20	0	0.00	1	37.25	36.20	-1	2,787	-0.04%
2018/03/19	6	35.85	7	36.19	35.60	-1	2,664	-0.04%
2018/03/16	31	35.06	7	35.60	35.05	24	2,615	0.92%
2018/03/15	13	36.14	5	35.99	36.20	8	2,570	0.31%
2018/03/09	1	35.95	1	37.50	37.70	0	2,153	0.00%
2018/03/05	0	0.00	4	33.85	33.40	-4	2,048	-0.20%
2018/03/02	8	35.90	4	36.16	35.50	4	2,014	0.20%
2018/02/26	7	36.93	12	37.00	37.55	-5	1,974	-0.25%
2018/02/23	4	36.15	5	35.96	35.50	-1	1,669	-0.06%
2018/02/22	1	33.30	10	33.30	33.85	-9	1,289	-0.70%
2018/02/21	0	0.00	40	30.80	30.80	-40	1,051	-3.80%
2018/02/12	1	28.60	2	27.95	28.00	-1	1,024	-0.10%
2018/02/09	1	28.75	0	0.00	27.80	1	1,012	0.10%
2018/02/08	0	0.00	2	27.60	27.60	-2	930	-0.21%
2018/01/29	3	27.80	3	27.55	27.55	0	1,280	0.00%
2018/01/22	0	0.00	3	26.60	26.60	-3	1,309	-0.23%
2018/01/19	0	0.00	1	26.65	26.50	-1	1,310	-0.08%
2018/01/17	3	27.65	20	28.13	27.60	-17	1,301	-1.31%
2018/01/15	1	26.80	0	0.00	26.40	1	1,244	0.08%
2018/01/10	10	25.99	0	0.00	25.95	10	1,234	0.81%