驊訊 (6237)-凱基-敦北券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.6
漲跌
▲1.1
漲幅
+2.14%
成交量
290張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	52.00	2	52.60	52.60	-1	5,156	-0.02%
2024/04/25	1	51.10	0	0.00	51.70	1	5,337	0.02%
2024/04/24	1	51.90	1	52.00	51.90	0	5,370	0.00%
2024/04/19	1	51.80	0	0.00	51.30	1	5,681	0.02%
2024/04/18	1	53.30	0	0.00	53.20	1	5,719	0.02%
2024/04/16	0	52.90	0	0.00	53.30	0	5,843	0.00%
2024/04/12	3	57.20	0	0.00	57.00	3	5,881	0.05%
2024/04/11	2	59.75	0	0.00	59.50	2	5,958	0.03%
2024/03/25	1	62.90	1	61.80	62.10	0	6,884	0.00%
2024/03/19	2	60.90	1	60.90	60.60	1	6,987	0.01%
2024/03/18	1	60.50	1	61.80	61.70	0	6,998	0.00%
2024/03/14	0	0.00	1	61.00	59.90	-1	7,073	-0.01%
2024/03/13	1	59.90	0	0.00	59.80	1	7,171	0.01%
2024/03/08	1	64.20	0.2	64.50	61.60	0.8	7,504	0.01%
2024/03/07	2	67.60	0	0.00	65.20	2	7,482	0.03%
2024/03/06	1	70.30	0	0.00	68.50	1	7,586	0.01%
2024/03/05	0	0.00	2	70.80	70.80	-2	7,591	-0.03%
2024/03/04	0.1	73.50	3	71.33	71.80	-2.9	7,560	-0.04%
2024/02/29	0	0.00	2	69.65	67.60	-2	7,617	-0.03%
2024/02/27	1.1	68.01	5.1	69.70	67.00	-4	7,656	-0.05%
2024/02/26	0.1	71.80	7	72.21	73.40	-6.9	7,953	-0.09%
2024/02/23	2	66.65	0	0.00	66.80	2	8,007	0.02%
2024/02/22	1	66.20	1	68.30	66.60	0	8,334	0.00%
2024/02/21	0	0.00	5	66.74	66.90	-5	8,583	-0.06%
2024/02/20	2	65.20	2	66.85	64.70	0	8,626	0.00%
2024/02/19	0	0.00	3	65.53	65.60	-3	8,577	-0.03%
2024/02/16	3	65.90	3	66.13	66.00	0	8,555	0.00%
2024/02/15	3	64.57	3	64.00	64.00	0	8,513	0.00%
2024/02/05	8	65.38	7.2	64.10	64.10	0.8	8,471	0.01%
2024/02/02	8	67.84	7	66.37	65.90	1	8,421	0.01%
2024/02/01	18	69.54	8	68.68	67.90	10	8,343	0.12%
2024/01/31	11	69.78	10	70.32	69.90	1	8,076	0.01%
2024/01/29	0	0.00	4	67.00	67.00	-4	7,789	-0.05%
2024/01/26	7	66.59	4	65.73	65.70	3	7,899	0.04%
2024/01/25	8	71.13	5	69.50	69.50	3	7,745	0.04%
2024/01/24	41.1	72.73	38	71.87	71.60	3.1	7,561	0.04%
2024/01/23	0.1	67.80	3	70.00	71.30	-2.9	6,824	-0.04%
2024/01/15	0	0.00	1	60.20	61.10	-1	6,615	-0.02%
2024/01/11	1	59.80	0	0.00	59.50	1	6,846	0.01%
2024/01/10	4	61.30	5	62.10	60.90	-1	7,160	-0.01%
2024/01/09	1	59.90	0	0.00	59.70	1	7,219	0.01%
2024/01/08	0	0.00	1	61.80	60.90	-1	7,234	-0.01%
2024/01/05	0	0.00	2	61.85	62.10	-2	7,197	-0.03%
2024/01/04	1	59.10	0	0.00	58.90	1	7,088	0.01%
2024/01/03	1	61.40	0	0.00	61.00	1	7,042	0.01%
2024/01/02	1	62.90	1	63.30	62.50	0	7,003	0.00%
2023/12/29	2	61.35	1	62.40	62.20	1	6,963	0.01%
2023/12/28	1	62.10	1	63.10	62.60	0	6,920	0.00%
2023/12/27	2	62.40	0	0.00	62.70	2	6,863	0.03%
2023/12/26	7	63.41	15	63.67	63.60	-8	6,703	-0.12%
2023/12/25	10	62.71	15	62.28	62.00	-5	6,404	-0.08%
2023/12/15	2	57.60	0	0.00	56.60	2	5,989	0.03%
2023/12/14	1	59.80	1	60.70	59.00	0	5,943	0.00%
2023/12/13	3	59.83	3.1	58.94	58.90	-0.1	5,894	0.00%
2023/12/12	5	60.32	3	59.50	59.50	2	5,872	0.03%
2023/12/11	4	60.45	4.5	60.49	60.50	-0.5	5,827	-0.01%
2023/12/08	1	60.60	0	0.00	60.80	1	5,783	0.02%
2023/12/07	4.6	60.83	2	59.70	59.70	2.6	5,664	0.05%
2023/12/06	2	58.95	8	62.86	63.40	-6	5,455	-0.11%
2023/12/05	5	58.82	5	57.70	57.70	0	5,312	0.00%
2023/12/04	8	60.08	25	58.94	58.50	-17	5,263	-0.32%
2023/12/01	40	63.04	19	61.16	60.90	21	5,201	0.40%
2023/11/30	4	61.05	3	60.70	60.70	1	5,032	0.02%
2023/11/29	8	59.89	7	60.44	61.00	1	4,952	0.02%
2023/11/28	5	59.36	9	60.47	60.40	-4	4,854	-0.08%
2023/11/27	4	58.13	3	57.10	57.10	1	4,628	0.02%
2023/11/24	10	59.60	10	59.38	59.20	0	4,564	0.00%
2023/11/23	12	65.29	7	61.29	60.60	5	4,423	0.11%
2023/11/22	4	60.63	6	62.55	63.90	-2	3,771	-0.05%
2023/11/21	6	57.48	9	58.00	58.10	-3	3,535	-0.08%
2023/11/20	36	53.78	38	56.06	56.90	-2	3,151	-0.06%
2023/11/17	0	0.00	6	51.80	51.80	-6	2,818	-0.21%
2023/11/14	0	0.00	3	48.05	48.05	-3	2,688	-0.11%
2023/11/13	0	0.00	3	46.60	46.60	-3	2,667	-0.11%
2023/11/09	6	46.70	3	46.00	46.00	3	2,635	0.11%
2023/11/08	4	48.63	3	47.50	47.50	1	2,610	0.04%
2023/11/07	1	49.25	1	49.20	49.20	0	2,582	0.00%
2023/11/06	7	49.02	6	49.45	49.55	1	2,557	0.04%
2023/11/03	16	50.20	11	50.04	49.25	5	2,514	0.20%
2023/11/02	5	48.44	9	49.14	49.00	-4	2,316	-0.17%
2023/11/01	5	48.57	5	48.00	48.00	0	2,277	0.00%
2023/10/31	15	50.70	8	48.30	48.30	7	2,245	0.31%
2023/10/30	8	50.48	13	50.83	50.70	-5	2,132	-0.23%
2023/10/27	14	51.64	1	50.50	50.50	13	2,059	0.63%
2023/10/26	20	52.57	20	52.39	51.80	0	1,864	0.00%
2023/10/25	10	50.86	16	52.88	54.10	-6	1,589	-0.38%
2023/10/24	7	49.14	5	49.15	49.25	2	1,433	0.14%
2023/10/23	1	49.40	2.3	50.34	50.00	-1.3	1,341	-0.10%
2023/10/20	1	49.05	6	49.32	47.50	-5	1,141	-0.44%
2023/10/19	0	0.00	1	48.95	48.50	-1	969	-0.10%
2023/10/18	6	50.00	7	48.19	46.70	-1	842	-0.12%
2023/10/17	0	0.00	1	48.05	48.05	-1	514	-0.19%
2023/10/16	0	0.00	1	43.70	43.70	-1	368	-0.27%
2023/10/13	1	39.80	1	39.50	39.75	0	330	0.00%
2023/09/25	1	38.60	1	40.05	38.40	0	363	0.00%
2023/09/19	1	38.40	0	0.00	38.20	1	363	0.28%
2023/09/05	2	38.50	0	0.00	38.20	2	373	0.54%
2023/07/21	0	0.00	1	42.30	42.05	-1	369	-0.27%
2023/07/20	1	41.05	3	42.35	42.35	-2	322	-0.62%
2023/07/18	1	38.25	0	0.00	38.25	1	312	0.32%
2023/07/17	1	39.50	0	0.00	39.30	1	314	0.32%
2023/07/13	1	40.10	0	0.00	39.80	1	321	0.31%
2023/07/11	1	40.40	0	0.00	40.40	1	329	0.30%
2023/06/27	1	40.80	1	40.80	40.80	0	420	0.00%
2023/06/21	1	41.25	5	41.51	41.40	-4	426	-0.94%
2023/06/16	2	42.45	0	0.00	42.35	2	431	0.46%
2023/06/15	0	0.00	6	43.03	43.00	-6	430	-1.39%
2023/06/02	0	0.00	1	44.10	43.60	-1	487	-0.21%
2023/05/31	0	0.00	2	44.13	43.60	-2	494	-0.40%
2023/05/26	1	41.80	0	0.00	41.65	1	502	0.20%
2023/05/25	1	42.65	0	0.00	42.45	1	510	0.20%
2023/05/23	2	43.15	0	0.00	43.10	2	535	0.37%
2023/05/19	0	0.00	1	41.85	41.85	-1	550	-0.18%
2023/05/02	1	44.75	0	0.00	44.60	1	723	0.14%
2023/04/20	1	48.20	0	0.00	47.70	1	758	0.13%
2023/04/17	0	0.00	1	49.80	50.20	-1	749	-0.13%
2023/04/14	1	49.70	0	0.00	49.20	1	747	0.13%
2023/04/07	0	0.00	1	50.70	50.80	-1	718	-0.14%
2023/04/06	0	0.00	4	49.03	49.40	-4	678	-0.59%
2023/03/31	1	47.90	0	0.00	48.05	1	666	0.15%
2023/03/24	0	0.00	4	48.59	48.20	-4	683	-0.59%
2023/03/23	1	48.10	1	48.40	47.90	0	688	0.00%
2023/03/22	0	0.00	1	47.85	47.55	-1	690	-0.14%
2023/03/13	1	46.75	0	0.00	46.75	1	868	0.12%
2023/03/10	1	47.25	3	48.95	47.10	-2	901	-0.22%
2023/03/09	1	49.95	2	51.00	49.00	-1	1,021	-0.10%
2023/03/08	2	48.98	1	49.75	49.75	1	1,032	0.10%
2023/03/02	1	48.25	1	48.40	48.20	0	1,025	0.00%
2023/03/01	0	0.00	1	49.60	49.00	-1	1,021	-0.10%
2023/02/24	1	49.35	0	0.00	49.20	1	1,022	0.10%
2023/02/23	3	50.20	0	0.00	50.10	3	1,023	0.29%
2023/02/17	0	50.20	0	0.00	50.30	0	1,029	0.00%
2023/02/16	0	0.00	1	49.90	49.85	-1	1,026	-0.10%
2023/02/15	0	0.00	5	48.22	47.90	-5	1,026	-0.49%
2023/02/14	0	48.80	0	0.00	48.40	0	1,025	0.00%
2023/02/10	1	48.10	0	0.00	47.80	1	1,046	0.10%
2023/01/12	0	0.00	1	46.95	48.00	-1	961	-0.10%
2022/12/16	2	46.23	0	0.00	46.20	2	1,203	0.17%
2022/12/13	2	49.08	0	0.00	47.75	2	1,201	0.17%
2022/12/01	1	50.10	9	50.94	50.60	-8	1,062	-0.75%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/25	2	44.15	0	0.00	43.50	2	1,008	0.20%
2022/11/11	1	44.05	5	43.10	42.55	-4	1,302	-0.31%
2022/11/07	1	42.90	1	43.50	42.40	0	1,511	0.00%
2022/11/04	1	41.80	1	42.40	41.95	0	1,575	0.00%
2022/11/03	1	41.00	2	41.33	41.70	-1	1,615	-0.06%
2022/10/28	1	39.50	0	0.00	39.05	1	1,975	0.05%
2022/10/24	0	0.00	1	40.00	39.80	-1	2,878	-0.03%
2022/10/05	0	0.00	1	46.80	45.75	-1	4,163	-0.02%
2022/10/03	0	0.00	2	43.10	44.35	-2	4,139	-0.05%
2022/09/27	0	0.00	5	43.53	44.25	-5	4,202	-0.12%
2022/09/15	2	50.70	0	0.00	48.90	2	4,508	0.04%
2022/09/12	0	0.00	1	49.95	50.20	-1	4,558	-0.02%
2022/09/06	9	50.54	0	0.00	48.60	9	4,539	0.20%
2022/09/05	1	50.70	0	0.00	50.30	1	4,529	0.02%
2022/09/02	1	50.80	1	53.10	52.20	0	4,515	0.00%
2022/08/30	1	49.90	2	49.60	49.75	-1	4,403	-0.02%
2022/08/26	5	54.10	5	54.72	53.40	0	4,357	0.00%
2022/08/25	7	53.80	7	54.21	53.30	0	4,336	0.00%
2022/08/19	14	57.39	14	57.76	55.90	0	4,266	0.00%
2022/08/18	17	58.09	19	58.77	57.10	-2	4,208	-0.05%
2022/08/17	6	55.60	5	56.58	58.00	1	4,121	0.02%
2022/08/16	6	56.73	6	56.80	55.20	0	4,069	0.00%
2022/08/15	5	55.84	5	56.20	56.20	0	4,013	0.00%
2022/08/12	12	54.17	11	54.92	55.10	1	3,953	0.03%
2022/08/11	10	54.17	10	54.70	54.50	0	3,903	0.00%
2022/08/10	3	52.20	3	53.00	53.00	0	3,832	0.00%
2022/08/09	10	52.55	10	52.36	52.60	0	3,788	0.00%
2022/08/08	5	53.90	5	54.60	52.70	0	3,744	0.00%
2022/08/05	13	57.09	17	57.59	58.50	-4	3,663	-0.11%
2022/08/04	9	58.59	8	59.50	56.10	1	3,581	0.03%
2022/08/03	13	60.90	13	61.45	60.00	0	3,434	0.00%
2022/08/02	11	60.78	11	61.34	61.30	0	3,172	0.00%
2022/08/01	9	60.79	8	61.00	60.80	1	3,028	0.03%
2022/07/29	10	59.60	15	60.78	60.50	-5	2,871	-0.17%
2022/07/28	52	56.87	46	57.85	57.70	6	2,572	0.23%
2022/07/27	7	50.01	8	49.71	54.50	-1	2,237	-0.04%
2022/07/26	12	52.68	10	50.20	49.60	2	2,121	0.09%
2022/07/25	23	54.03	10	53.14	53.60	13	2,013	0.65%
2022/07/22	2	51.00	0	0.00	53.10	2	1,676	0.12%
2022/07/21	1	48.75	1	46.85	48.35	0	1,602	0.00%
2022/07/18	1	44.05	1	44.65	44.40	0	1,494	0.00%
2022/07/14	0	0.00	1	43.20	43.20	-1	1,413	-0.07%
2022/07/13	0	0.00	10	40.70	39.30	-10	1,392	-0.72%
2022/07/11	1	42.20	0	0.00	41.65	1	1,403	0.07%
2022/07/08	1	43.85	1	44.35	43.30	0	1,387	0.00%
2022/07/07	50	43.00	0	0.00	44.50	50	1,351	3.70%
2022/07/06	1	45.00	0	0.00	41.45	1	1,326	0.08%
2022/07/05	0	0.00	50	46.04	46.00	-50	1,310	-3.82%
2022/07/01	5	50.40	8	51.50	46.70	-3	1,230	-0.24%
2022/06/30	1	51.50	1	52.50	49.90	0	1,199	0.00%
2022/06/21	2	44.25	0	0.00	47.85	2	965	0.21%
2022/06/16	1	51.90	0	0.00	50.00	1	951	0.11%
2022/06/10	2	56.05	0	0.00	56.00	2	983	0.20%
2022/06/02	0	0.00	32	58.48	58.20	-32	1,053	-3.04%
2022/06/01	1	58.00	1	58.90	58.80	0	1,065	0.00%
2022/05/20	2	56.95	30	56.54	56.60	-28	1,140	-2.45%
2022/05/17	0	0.00	1	55.70	55.70	-1	1,146	-0.09%
2022/05/16	1	54.80	0	0.00	55.00	1	1,155	0.09%
2022/05/13	0	0.00	2	54.40	54.20	-2	1,157	-0.17%
2022/05/12	1	53.10	3	53.30	52.70	-2	1,169	-0.17%
2022/05/10	0	0.00	3	52.60	53.40	-3	1,198	-0.25%
2022/05/09	1	51.50	0	0.00	51.20	1	1,219	0.08%
2022/05/06	2	53.25	0	0.00	53.80	2	1,225	0.16%
2022/04/25	1	56.30	0	0.00	53.70	1	1,248	0.08%
2022/04/22	1	58.80	0	0.00	58.80	1	1,247	0.08%
2022/04/21	3	58.90	3	60.97	60.60	0	1,252	0.00%
2022/04/18	1	60.20	0	0.00	60.10	1	1,236	0.08%
2022/04/15	30	62.50	0	0.00	61.80	30	1,244	2.41%
2022/04/14	1	70.10	0	0.00	68.60	1	1,233	0.08%
2022/04/13	1	70.50	3	71.07	70.40	-2	1,254	-0.16%
2022/04/11	5	75.80	0	0.00	73.30	5	1,383	0.36%
2022/04/07	0	0.00	1	80.80	77.80	-1	1,402	-0.07%
2022/04/06	0	0.00	3	79.13	79.80	-3	1,392	-0.22%
2022/04/01	0	0.00	2	76.30	78.90	-2	1,391	-0.14%
2022/03/30	0	0.00	2	78.20	77.70	-2	1,402	-0.14%
2022/03/29	2	76.45	0	0.00	76.90	2	1,424	0.14%
2022/03/28	40	74.77	40	71.74	75.00	0	1,514	0.00%
2022/03/23	2	73.10	1	73.80	73.00	1	1,533	0.07%
2022/03/22	1	72.30	0	0.00	72.30	1	1,559	0.06%
2022/03/21	0	0.00	1	73.50	71.80	-1	1,585	-0.06%
2022/03/18	1	71.50	1	71.30	71.50	0	1,605	0.00%
2022/03/17	11	70.15	0	0.00	71.10	11	1,634	0.67%
2022/03/11	0	0.00	5	74.10	72.80	-5	1,970	-0.25%
2022/03/10	1	72.70	1	72.90	75.00	0	1,997	0.00%
2022/03/09	1	71.30	10.1	71.74	71.30	-9.1	2,063	-0.44%
2022/03/08	1	74.80	0	0.00	70.60	1	2,163	0.05%
2022/03/07	30	77.54	1	76.60	76.50	29	2,180	1.33%
2022/03/03	2	81.20	30	81.56	80.60	-28	2,281	-1.23%
2022/03/01	2	77.80	2	78.65	78.80	0	2,392	0.00%
2022/02/10	20	82.40	20	83.50	82.30	0	4,377	0.00%
2022/02/09	3	83.00	0	0.00	82.50	3	4,484	0.07%
2022/01/14	0	0.00	0.1	83.60	83.80	-0.1	7,038	0.00%
2022/01/13	0.1	86.50	0	0.00	86.40	0.1	7,224	0.00%
2022/01/06	11	90.89	0	0.00	90.10	11	7,401	0.15%
2022/01/05	1	89.90	1	89.30	90.80	0	7,477	0.00%
2022/01/04	22	97.15	0	0.00	96.90	22	7,521	0.29%
2022/01/03	1	99.40	1	100.00	99.50	0	7,687	0.00%
2021/12/28	2	103.00	0	0.00	100.50	2	8,040	0.02%
2021/12/24	2	103.00	1	104.50	102.00	1	8,097	0.01%
2021/12/22	1	104.50	1	107.00	104.00	0	8,171	0.00%
2021/12/21	0	0.00	1	101.00	100.50	-1	8,106	-0.01%
2021/12/20	0	0.00	2	99.40	99.60	-2	8,117	-0.02%
2021/12/17	2	100.00	0	0.00	99.50	2	8,140	0.02%
2021/12/16	4	101.13	1	103.50	103.50	3	8,157	0.04%
2021/12/15	0	0.00	2	100.00	100.50	-2	8,173	-0.02%
2021/12/10	3	104.50	3	104.50	105.00	0	8,278	0.00%
2021/12/09	8	106.31	5	106.00	104.00	3	8,233	0.04%
2021/12/08	6	99.98	0	0.00	99.30	6	8,069	0.07%
2021/12/07	1.3	99.70	2	101.75	98.70	-0.7	8,083	-0.01%
2021/12/06	1	97.90	1	100.50	100.00	0	8,096	0.00%
2021/12/03	4	99.68	3	100.93	99.20	1	8,146	0.01%
2021/12/02	5	100.64	3	100.67	97.00	2	8,194	0.02%
2021/12/01	1	104.50	4.2	103.57	104.00	-3.2	8,211	-0.04%
2021/11/30	0.3	107.00	0	0.00	106.00	0.3	8,306	0.00%
2021/11/29	1	103.50	9	101.83	104.00	-8	8,490	-0.09%
2021/11/26	2	104.50	2	103.50	104.50	0	8,633	0.00%
2021/11/23	7	112.93	4	110.25	109.50	3	8,493	0.04%
2021/11/22	9	121.83	7	121.71	121.00	2	8,340	0.02%
2021/11/19	12	121.92	7	119.36	119.00	5	8,297	0.06%
2021/11/18	16	126.44	4	125.25	123.50	12	8,217	0.15%
2021/11/17	4	124.38	5	124.30	123.50	-1	8,040	-0.01%
2021/11/16	25	122.18	14	123.39	125.00	11	7,933	0.14%
2021/11/15	0	0.00	4	123.50	123.50	-4	7,516	-0.05%
2021/11/12	0	0.00	2	106.00	112.50	-2	7,371	-0.03%
2021/11/11	2	102.75	1	103.50	102.50	1	7,213	0.01%
2021/11/10	7	107.57	10	106.70	106.50	-3	7,162	-0.04%
2021/11/09	3	106.50	5	106.90	104.00	-2	7,095	-0.03%
2021/11/08	4	105.00	1	110.00	104.50	3	6,996	0.04%
2021/11/05	3	109.00	4	108.00	108.00	-1	6,971	-0.01%
2021/11/04	7	108.86	6	108.50	108.50	1	6,919	0.01%
2021/11/03	2	103.00	2	102.75	106.50	0	6,830	0.00%
2021/11/02	10	112.80	4	107.25	107.50	6	6,715	0.09%
2021/11/01	1	107.00	2	109.25	112.00	-1	6,352	-0.02%
2021/10/29	7	102.86	10.2	103.32	102.00	-3.2	6,279	-0.05%
2021/10/28	3.1	100.40	2	100.00	100.00	1.1	6,116	0.02%
2021/10/27	7.1	100.46	10	100.95	100.50	-3	6,018	-0.05%
2021/10/26	17.1	96.17	10	98.02	98.00	7.1	5,897	0.12%
2021/10/25	10	95.84	6	96.43	97.00	4	5,680	0.07%
2021/10/22	4	86.98	5	87.98	91.70	-1	5,453	-0.02%
2021/10/21	1	84.10	5	83.76	83.40	-4	5,159	-0.08%
2021/10/20	3	80.70	0	0.00	80.60	3	5,045	0.06%
2021/10/19	1	77.30	0	0.00	77.60	1	5,066	0.02%
2021/10/13	1	76.00	1	78.00	73.90	0	5,233	0.00%
2021/10/08	1	83.20	2	82.40	83.00	-1	5,127	-0.02%
2021/10/07	1	73.70	2	75.85	77.60	-1	5,018	-0.02%
2021/10/06	3	70.73	4	71.70	70.60	-1	5,014	-0.02%
2021/10/01	1	84.50	0	0.00	82.40	1	5,496	0.02%
2021/09/30	0	0.00	1	88.30	88.30	-1	5,528	-0.02%
2021/09/29	1	87.30	2	84.10	84.50	-1	5,534	-0.02%
2021/09/28	1	90.10	2	89.25	89.40	-1	5,651	-0.02%
2021/09/24	1	93.00	1	92.80	93.50	0	6,031	0.00%
2021/09/23	1	93.00	0	0.00	91.70	1	6,074	0.02%
2021/09/16	1	99.30	1	97.60	95.10	0	6,553	0.00%
2021/09/15	2	100.75	2	100.35	97.20	0	6,519	0.00%
2021/09/14	2	102.95	1	104.00	99.90	1	6,499	0.02%
2021/09/13	3	104.00	2	107.00	105.00	1	6,517	0.02%
2021/09/10	0	0.00	1	109.50	109.00	-1	6,561	-0.02%
2021/09/08	2	106.00	0	0.00	102.50	2	6,662	0.03%
2021/09/06	2	115.25	1	119.00	112.50	1	6,824	0.01%
2021/09/03	3	123.17	2	126.00	125.00	1	6,862	0.01%
2021/09/02	13	127.65	11	128.68	121.00	2	6,915	0.03%
2021/09/01	20	118.00	20	119.25	121.50	0	6,786	0.00%
2021/08/31	0	0.00	3	115.17	117.50	-3	6,757	-0.04%
2021/08/30	3	108.67	2	107.50	107.00	1	6,792	0.01%
2021/08/25	3	115.00	12	115.13	116.00	-9	7,222	-0.12%
2021/08/24	13	115.50	1	111.50	111.00	12	7,273	0.16%
2021/08/23	1	112.00	1	112.50	114.00	0	7,331	0.00%
2021/08/20	2	108.50	1	110.00	108.50	1	7,454	0.01%
2021/08/19	6	111.83	6	111.75	107.50	0	7,503	0.00%
2021/08/18	1	111.00	1	112.00	114.00	0	7,566	0.00%
2021/08/17	1	112.00	0	0.00	108.50	1	7,803	0.01%
2021/08/16	1	113.50	1	114.50	117.00	0	7,941	0.00%
2021/08/12	2	125.00	1	126.00	123.50	1	8,009	0.01%
2021/08/11	7	125.07	4	123.25	121.00	3	8,154	0.04%
2021/08/10	1	130.50	2	129.50	130.00	-1	8,168	-0.01%
2021/08/09	6	135.25	3	135.67	133.50	3	8,261	0.04%
2021/08/06	6	141.17	1	145.50	139.00	5	8,386	0.06%
2021/08/05	3	143.33	1	146.50	143.00	2	8,496	0.02%
2021/08/04	3	146.33	3	147.17	145.00	0	8,577	0.00%
2021/08/03	10	149.50	20	149.25	150.50	-10	8,569	-0.12%
2021/08/02	0	0.00	1	146.50	147.00	-1	8,586	-0.01%
2021/07/30	6	145.00	2	146.50	144.50	4	8,686	0.05%
2021/07/29	13	146.92	12	150.38	152.00	1	8,649	0.01%
2021/07/28	2	139.50	0	0.00	138.50	2	8,558	0.02%
2021/07/27	0	0.00	1	147.00	145.50	-1	8,591	-0.01%
2021/07/26	0	0.00	12	149.21	149.00	-12	8,605	-0.14%
2021/07/23	0	0.00	10	148.00	147.00	-10	8,693	-0.12%
2021/07/22	23	143.30	6	143.42	146.50	17	8,705	0.20%
2021/07/21	1	138.50	1	139.50	136.00	0	8,659	0.00%
2021/07/20	5	142.80	0	0.00	135.00	5	8,689	0.06%
2021/07/19	1	149.00	2	149.50	148.50	-1	8,682	-0.01%
2021/07/16	5	149.70	3	152.00	147.50	2	8,694	0.02%
2021/07/15	11	147.77	15	146.87	152.00	-4	8,643	-0.05%
2021/07/14	3	146.50	0	0.00	145.00	3	8,615	0.03%
2021/07/13	9	155.50	4	158.13	150.00	5	8,547	0.06%
2021/07/12	20	157.45	21	157.74	155.00	-1	8,460	-0.01%
2021/07/09	2	150.25	1	149.00	153.50	1	8,290	0.01%
2021/07/08	7	153.29	15	155.50	153.00	-8	8,261	-0.10%
2021/07/07	9	147.50	16	146.25	144.00	-7	7,962	-0.09%
2021/07/06	4	149.63	5	150.70	147.50	-1	8,027	-0.01%
2021/07/05	13	153.58	23	151.15	151.50	-10	8,097	-0.12%
2021/07/02	21	147.48	3	146.67	155.00	18	8,445	0.21%
2021/07/01	28	144.00	55	143.65	142.50	-27	8,857	-0.30%
2021/06/30	2	138.75	3	138.33	138.00	-1	9,176	-0.01%
2021/06/29	28	141.55	3	143.17	137.50	25	9,440	0.26%
2021/06/28	18	139.14	19	141.11	144.00	-1	9,601	-0.01%
2021/06/25	34	132.34	35	133.09	133.00	-1	10,351	-0.01%
2021/06/23	3	127.17	4	127.75	127.00	-1	10,673	-0.01%
2021/06/21	3	128.67	1	127.00	126.00	2	10,696	0.02%
2021/06/18	6	136.00	2	136.50	133.50	4	10,701	0.04%
2021/06/17	3	133.83	18	133.36	137.00	-15	10,789	-0.14%
2021/06/16	8	136.38	31	134.26	132.00	-23	10,884	-0.21%
2021/06/15	2	128.25	2	129.00	130.00	0	10,798	0.00%
2021/06/11	6	128.92	1	131.00	127.00	5	11,146	0.04%
2021/06/10	3	126.33	4	127.25	127.00	-1	11,380	-0.01%
2021/06/09	3	121.83	4	124.75	122.00	-1	11,456	-0.01%
2021/06/08	4	124.13	4	126.50	120.50	0	11,683	0.00%
2021/06/07	2	116.00	0	0.00	120.50	2	12,025	0.02%
2021/06/04	6	121.75	1	121.00	120.50	5	12,266	0.04%
2021/06/03	5	125.20	8	126.81	125.00	-3	12,372	-0.02%
2021/06/02	31	129.06	1	124.50	124.50	30	12,372	0.24%
2021/06/01	11	118.59	12	120.83	124.50	-1	12,095	-0.01%
2021/05/28	1	113.00	3	114.83	113.50	-2	12,010	-0.02%
2021/05/27	1	113.50	1	110.00	110.50	0	11,951	0.00%
2021/05/26	1	112.00	2	110.25	113.00	-1	11,918	-0.01%
2021/05/25	8	113.00	7	114.50	111.00	1	11,916	0.01%
2021/05/24	2	100.15	6	104.95	109.00	-4	11,773	-0.03%
2021/05/21	6	99.33	6	99.55	99.30	0	11,694	0.00%
2021/05/20	5	100.70	6	101.90	97.10	-1	11,794	-0.01%
2021/05/19	10	101.85	11	103.45	103.00	-1	11,870	-0.01%
2021/05/18	4	96.33	13	95.78	97.90	-9	12,042	-0.07%
2021/05/17	6	90.52	1	95.10	89.00	5	12,083	0.04%
2021/05/14	14	101.59	13	103.57	98.80	1	12,290	0.01%
2021/05/13	14	91.64	12	95.04	95.30	2	12,189	0.02%
2021/05/12	12	98.40	10	98.02	96.80	2	12,160	0.02%
2021/05/11	1	107.50	2	107.75	107.50	-1	12,106	-0.01%
2021/05/10	5	121.40	1	128.00	119.00	4	12,149	0.03%
2021/05/07	4	123.13	6	125.75	125.50	-2	12,280	-0.02%
2021/05/06	8	119.19	9	121.44	119.50	-1	12,494	-0.01%
2021/05/05	15	130.13	12	133.08	122.00	3	12,557	0.02%
2021/05/04	6	127.75	13	128.73	129.50	-7	12,742	-0.05%
2021/05/03	2	140.50	1	139.00	139.50	1	12,844	0.01%
2021/04/29	9	147.06	13	147.08	147.50	-4	13,042	-0.03%
2021/04/28	7	139.50	3	144.50	140.00	4	13,371	0.03%
2021/04/27	3	151.17	3	149.50	146.50	0	13,400	0.00%
2021/04/26	9	153.06	4	152.75	151.50	5	13,787	0.04%
2021/04/23	18	157.03	9.5	156.72	155.00	8.5	13,878	0.06%
2021/04/22	4	154.75	6.2	158.28	150.50	-2.2	14,024	-0.02%
2021/04/21	4.1	153.75	0	0.00	159.50	4.1	13,988	0.03%
2021/04/20	1.2	157.13	5.2	156.17	160.00	-4	13,984	-0.03%
2021/04/19	3.2	151.78	4	156.13	152.50	-0.8	13,974	-0.01%
2021/04/16	2.1	156.24	7	157.64	158.00	-4.9	13,970	-0.04%
2021/04/15	3	143.33	3	153.00	154.50	0	13,961	0.00%
2021/04/14	5	144.70	3	143.00	143.00	2	13,939	0.01%
2021/04/13	4.1	154.22	3	151.33	152.50	1.1	13,852	0.01%
2021/04/12	9.2	162.38	5	154.76	154.00	4.2	13,791	0.03%
2021/04/09	10	161.68	9	166.94	171.00	1	13,663	0.01%
2021/04/08	30	146.32	23	150.09	155.50	7	13,541	0.05%
2021/04/07	22	142.07	23	144.54	141.50	-1	13,130	-0.01%
2021/04/06	8	128.69	10	131.15	134.00	-2	12,561	-0.02%
2021/04/01	7	114.14	34	117.34	122.00	-27	12,160	-0.22%
2021/03/31	52	115.23	31	115.45	111.50	21	12,574	0.17%
2021/03/30	20	114.43	102	114.60	114.50	-82	12,755	-0.64%	大賣/
2021/03/29	8	109.06	13	111.96	112.50	-5	12,436	-0.04%
2021/03/26	16	101.70	16	102.22	102.50	0	12,704	0.00%
2021/03/25	13	99.46	13	98.29	98.30	0	13,567	0.00%
2021/03/24	13	98.51	14	98.44	98.10	-1	14,307	-0.01%
2021/03/23	5	97.96	5	97.34	97.00	0	14,721	0.00%
2021/03/22	22	98.66	10	98.73	99.50	12	14,781	0.08%
2021/03/19	17	102.06	19	103.82	104.00	-2	14,668	-0.01%
2021/03/18	54	101.70	52	103.01	102.00	2	14,560	0.01%
2021/03/17	50	104.58	82	109.83	100.00	-32	14,402	-0.22%
2021/03/16	8	106.94	32	108.11	110.50	-24	14,024	-0.17%
2021/03/15	25	99.72	33	100.36	100.50	-8	13,693	-0.06%
2021/03/12	34	98.99	22	95.91	95.20	12	13,594	0.09%
2021/03/11	99	97.70	31	99.55	98.00	68	13,289	0.51%
2021/03/10	21	93.03	115	93.03	92.50	-94	12,811	-0.73%	大賣/
2021/03/09	99	87.80	85	88.98	88.50	14	12,529	0.11%
2021/03/08	0	0.00	95	90.23	90.30	-95	12,437	-0.76%
2021/03/05	0	0.00	11	84.25	82.10	-11	12,468	-0.09%
2021/03/04	13	83.66	2	85.15	82.60	11	12,823	0.09%
2021/03/03	5	84.18	4	85.45	84.30	1	13,056	0.01%
2021/03/02	4	89.63	3	90.73	85.00	1	13,081	0.01%
2021/02/26	4	89.05	3	90.13	88.50	1	13,024	0.01%
2021/02/25	5	92.38	1	92.00	91.30	4	13,004	0.03%
2021/02/24	4	90.28	15	92.77	89.00	-11	12,990	-0.08%
2021/02/23	21	88.82	1	89.60	88.00	20	12,959	0.15%
2021/02/22	13	92.52	39.2	91.86	91.60	-26.2	12,870	-0.20%
2021/02/19	31	95.25	20	95.06	94.50	11	12,711	0.09%
2021/02/18	75	94.18	29	93.61	93.10	46	12,526	0.37%
2021/02/17	0	0.00	22	96.90	99.40	-22	12,204	-0.18%
2021/02/05	52	87.05	23	89.40	90.40	29	12,079	0.24%
2021/02/04	21	81.70	22.1	81.97	82.20	-1.1	11,809	-0.01%
2021/02/03	38	81.65	18	80.73	80.50	20	11,837	0.17%
2021/02/02	10	79.22	9	79.29	79.20	1	11,955	0.01%
2021/02/01	17	77.84	13	77.45	77.20	4	12,011	0.03%
2021/01/29	21	83.58	20	82.17	79.00	1	11,964	0.01%
2021/01/28	7	81.26	12	82.04	82.00	-5	11,847	-0.04%
2021/01/27	2	80.10	4.3	79.49	79.00	-2.3	11,566	-0.02%
2021/01/26	9	80.32	23	79.55	78.30	-14	11,409	-0.12%
2021/01/25	31	88.25	14	87.09	86.70	17	11,140	0.15%
2021/01/22	60	90.44	43	91.73	94.00	17	10,988	0.15%
2021/01/21	51.1	89.01	17	89.36	86.00	34.1	10,707	0.32%
2021/01/20	25	91.14	18	93.07	90.00	7	10,240	0.07%
2021/01/19	111	105.76	94	104.14	99.90	17	10,175	0.17%	大買/
2021/01/18	7	105.29	6	109.17	111.00	1	9,727	0.01%
2021/01/15	37.5	100.07	17	101.41	101.00	20.5	9,540	0.21%
2021/01/14	20	96.00	0	0.00	98.50	20	9,302	0.22%
2021/01/12	2	83.00	1	86.00	81.50	1	9,287	0.01%
2021/01/11	48	79.90	0	0.00	82.10	48	9,276	0.52%
2021/01/08	3	76.33	0	0.00	74.70	3	9,295	0.03%
2021/01/07	0	0.00	1	82.90	82.90	-1	9,276	-0.01%
2021/01/04	2	76.90	3	74.10	77.40	-1	9,351	-0.01%
2020/12/31	10	76.57	0	0.00	76.60	10	9,486	0.11%
2020/12/30	1	80.00	13	77.24	76.10	-12	9,496	-0.13%
2020/12/29	2	83.20	5	82.34	82.30	-3	9,417	-0.03%
2020/12/28	7	74.39	4	72.73	78.90	3	9,362	0.03%
2020/12/25	82	71.82	121	71.74	71.80	-39	9,295	-0.42%	大賣/
2020/12/24	12	63.93	12	63.58	67.10	0	8,605	0.00%
2020/12/23	2	59.15	12	57.76	61.00	-10	8,131	-0.12%
2020/12/22	45	60.40	15	61.45	56.00	30	7,634	0.39%
2020/12/21	48	57.98	13	58.69	62.20	35	7,079	0.49%
2020/12/18	41	52.28	41	53.08	56.60	0	6,268	0.00%
2020/12/17	8	51.38	12	51.22	51.50	-4	5,587	-0.07%
2020/12/16	2	47.15	4	48.30	47.15	-2	5,281	-0.04%
2020/12/15	1	46.80	1	45.65	45.50	0	5,970	0.00%
2020/12/14	1	48.05	6	46.57	46.85	-5	6,110	-0.08%
2020/12/11	6	45.75	3	47.37	45.40	3	6,035	0.05%
2020/12/10	1	46.10	2	46.93	46.10	-1	5,996	-0.02%
2020/12/09	1	47.20	0	0.00	46.90	1	5,973	0.02%
2020/12/08	5	47.78	4	47.93	47.70	1	5,920	0.02%
2020/12/07	2	44.20	2	44.25	45.80	0	5,774	0.00%
2020/12/04	2	44.85	1	44.65	44.85	1	5,743	0.02%
2020/12/03	0	0.00	60	44.10	44.00	-60	5,736	-1.05%
2020/12/02	1	46.60	2	45.00	44.95	-1	5,711	-0.02%
2020/12/01	5	47.20	10	46.70	46.90	-5	5,670	-0.09%
2020/11/30	73	50.47	32	49.86	45.90	41	5,591	0.73%
2020/11/27	21	47.15	20	46.15	48.50	1	5,703	0.02%
2020/11/26	4	44.21	3	44.02	44.10	1	5,945	0.02%
2020/11/25	0	0.00	1	43.05	42.60	-1	6,422	-0.02%
2020/11/24	0	0.00	10	43.65	43.40	-10	6,620	-0.15%
2020/11/23	2	43.05	2	44.05	44.05	0	6,792	0.00%
2020/11/20	4	43.35	13	43.81	43.70	-9	6,995	-0.13%
2020/11/18	3	41.50	0	0.00	41.70	3	7,030	0.04%
2020/11/17	0	0.00	2	41.55	41.30	-2	7,125	-0.03%
2020/11/13	4	42.43	2	42.20	42.15	2	7,128	0.03%
2020/11/12	13	43.23	2	42.90	42.95	11	7,161	0.15%
2020/11/11	5	45.61	11	45.05	44.50	-6	7,173	-0.08%
2020/11/10	25	45.36	60	44.32	44.50	-35	7,162	-0.49%
2020/11/09	0	0.00	3	45.75	45.75	-3	6,964	-0.04%
2020/11/06	23	42.10	0	0.00	41.60	23	6,849	0.34%
2020/11/05	16	42.88	13	42.97	42.55	3	6,791	0.04%
2020/11/04	1	42.50	2	42.40	42.40	-1	6,744	-0.01%
2020/10/30	2	41.80	0	0.00	40.50	2	6,827	0.03%
2020/10/28	0	0.00	6	41.95	41.55	-6	6,836	-0.09%
2020/10/27	6	40.53	0	0.00	42.10	6	6,832	0.09%
2020/10/26	1	40.75	20	40.52	40.55	-19	6,769	-0.28%
2020/10/16	0	0.00	5	40.90	40.65	-5	7,076	-0.07%
2020/10/15	2	42.90	0	0.00	41.75	2	7,065	0.03%
2020/10/14	2	42.70	2	43.10	42.90	0	7,067	0.00%
2020/10/13	2	42.30	3	42.05	42.35	-1	7,055	-0.01%
2020/10/12	1	42.80	2	43.38	42.80	-1	7,018	-0.01%
2020/10/08	2	44.90	0	0.00	44.85	2	6,974	0.03%
2020/10/07	2	43.30	0	0.00	43.75	2	6,827	0.03%
2020/10/05	0	0.00	2	41.05	42.65	-2	6,817	-0.03%
2020/09/30	2	40.70	0	0.00	41.25	2	6,794	0.03%
2020/09/29	4	40.55	8	40.35	40.30	-4	6,835	-0.06%
2020/09/28	1	42.25	6	40.62	41.45	-5	6,803	-0.07%
2020/09/25	10	39.79	7	39.59	39.15	3	6,755	0.04%
2020/09/24	1	43.80	1	44.00	43.45	0	6,722	0.00%
2020/09/23	3	44.95	1	44.50	45.00	2	6,683	0.03%
2020/09/22	3	43.45	0	0.00	43.55	3	6,525	0.05%
2020/09/21	5	46.35	70	47.10	45.50	-65	6,407	-1.01%
2020/09/18	10	50.97	6	51.78	47.50	4	6,255	0.06%
2020/09/17	61	48.96	4	50.35	50.60	57	5,448	1.05%
2020/09/10	0	0.00	2	46.50	46.00	-2	5,878	-0.03%
2020/09/09	0	0.00	1	44.50	45.45	-1	6,028	-0.02%
2020/09/03	1	47.05	0	0.00	45.90	1	5,998	0.02%
2020/09/02	26	47.38	23	47.67	47.05	3	5,940	0.05%
2020/09/01	4	47.05	4	46.99	48.40	0	5,454	0.00%
2020/08/31	17	42.63	17	41.49	44.00	0	4,948	0.00%
2020/08/28	4	38.63	11	39.33	40.00	-7	4,397	-0.16%
2020/08/27	14	37.40	2	36.40	36.40	12	4,175	0.29%
2020/08/26	11	39.01	21	39.07	39.10	-10	3,986	-0.25%
2020/08/25	0	0.00	1	34.80	35.55	-1	3,776	-0.03%
2020/08/24	1	35.35	6	35.33	34.75	-5	3,759	-0.13%
2020/08/21	5	31.38	0	0.00	32.50	5	3,678	0.14%
2020/08/19	0	0.00	1	36.80	37.00	-1	3,676	-0.03%
2020/08/18	2	37.80	0	0.00	36.80	2	3,691	0.05%
2020/08/17	1	38.00	4	37.78	38.15	-3	3,669	-0.08%
2020/08/14	1	35.40	1	34.50	36.00	0	3,562	0.00%
2020/08/12	0	0.00	1	33.30	33.30	-1	3,408	-0.03%
2020/08/10	1	32.50	0	0.00	32.20	1	3,386	0.03%
2020/08/06	0	0.00	1	34.00	33.90	-1	3,312	-0.03%
2020/08/04	1	32.70	0	0.00	32.00	1	3,147	0.03%
2020/08/03	2	31.60	1	31.55	32.00	1	3,115	0.03%
2020/07/29	0	0.00	3	29.95	29.60	-3	3,041	-0.10%
2020/07/28	3	28.50	0	0.00	28.70	3	3,022	0.10%
2020/07/27	0	0.00	2	29.30	29.50	-2	2,988	-0.07%
2020/07/24	71	33.07	18	34.16	30.05	53	2,928	1.81%
2020/07/23	10	32.80	10	32.00	32.35	0	2,773	0.00%
2020/07/22	12	31.54	11.8	31.74	32.40	0.2	2,737	0.01%
2020/07/20	0	0.00	6	28.30	29.25	-6	2,645	-0.23%
2020/07/15	3	27.52	0	0.00	27.50	3	2,577	0.12%
2020/07/14	3	29.00	0	0.00	27.85	3	2,575	0.12%
2020/07/10	1	28.50	8	28.90	28.70	-7	2,518	-0.28%
2020/07/09	3	31.20	3	31.65	31.45	0	2,478	0.00%
2020/07/08	0	0.00	7	32.34	31.65	-7	2,445	-0.29%
2020/07/07	0	0.00	4	31.68	30.85	-4	2,357	-0.17%
2020/07/06	2	32.10	20	32.24	31.55	-18	2,318	-0.78%
2020/07/03	32	33.06	9	33.17	32.30	23	2,265	1.02%
2020/07/02	2	28.95	2	30.58	31.55	0	2,108	0.00%
2020/07/01	0	0.00	10	28.65	28.70	-10	2,048	-0.49%
2020/06/30	20	29.88	20	29.05	28.85	0	2,028	0.00%
2020/06/29	0	0.00	3	29.43	28.90	-3	2,000	-0.15%
2020/06/24	12	30.33	0	0.00	29.55	12	1,962	0.61%
2020/06/23	0	0.00	10	29.60	29.85	-10	1,914	-0.52%
2020/06/22	6	31.47	2	32.35	30.35	4	1,839	0.22%
2020/06/19	6	33.94	0	0.00	33.00	6	1,736	0.35%
2020/06/18	14	33.99	36	35.16	35.00	-22	1,637	-1.34%
2020/06/17	12	34.42	17	34.69	34.95	-5	1,363	-0.37%
2020/06/16	8	30.71	5	30.56	32.25	3	1,178	0.25%
2020/06/15	0	0.00	3	29.30	29.35	-3	1,005	-0.30%
2020/06/11	3	28.70	0	0.00	26.95	3	939	0.32%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/04	0	0.00	8	28.54	28.60	-8	842	-0.95%
2020/06/02	3	27.60	0	0.00	27.15	3	801	0.37%
2020/06/01	4	27.55	2	27.90	28.25	2	772	0.26%
2020/05/29	2	25.70	5	24.08	25.70	-3	682	-0.44%
2020/05/27	5	23.69	0	0.00	22.85	5	600	0.83%
2020/05/26	0	0.00	3	23.45	23.75	-3	513	-0.58%
2020/05/12	0	0.00	14	16.62	16.65	-14	338	-4.14%
2020/05/08	0	0.00	4	17.10	17.05	-4	323	-1.24%
2020/04/29	18	14.57	0	0.00	14.85	18	257	6.98%
2020/04/28	0	0.00	11	14.72	14.50	-11	250	-4.39%
2020/04/24	1	14.50	0	0.00	14.55	1	224	0.44%
2020/04/23	20	13.52	20	13.84	14.35	0	214	0.00%
2020/04/21	0	0.00	2	12.55	12.70	-2	227	-0.88%
2020/04/20	10	12.28	1	12.30	12.35	9	219	4.10%
2020/04/17	2	12.75	0	0.00	12.35	2	209	0.96%
2020/01/06	0	0.00	1	17.15	16.80	-1	139	-0.71%
2019/12/31	0	0.00	1	17.75	17.70	-1	153	-0.65%
2019/11/26	0.1	16.95	0	0.00	16.85	0.1	236	0.04%
2019/11/13	0	0.00	0.1	16.90	16.65	-0.1	241	-0.02%
2019/06/27	0	0.00	0.4	17.00	17.00	-0.4	99	-0.41%
2019/05/23	0	0.00	0.1	16.60	16.40	-0.1	127	-0.10%
2019/04/15	0.1	18.30	0	0.00	18.15	0.1	191	0.07%
2019/04/10	0.1	18.30	0	0.00	18.10	0.1	188	0.04%
2018/11/29	0	0.00	40	19.77	18.85	-40	230	-17.32%
2018/11/28	40	19.35	0	0.00	19.35	40	212	18.84%
2018/09/26	1	20.70	9	20.90	20.80	-8	545	-1.47%
2018/09/07	1	22.10	0	0.00	22.90	1	703	0.14%
2018/08/29	0	0.00	1	24.80	24.75	-1	1,053	-0.09%
2018/08/24	1	24.00	0	0.00	24.05	1	1,095	0.09%
2018/08/13	1	23.60	1	24.60	24.25	0	1,439	0.00%
2018/08/01	9	27.75	0	0.00	27.75	9	1,554	0.58%
2018/07/17	0	0.00	10	29.05	29.10	-10	1,559	-0.64%
2018/07/16	10	28.80	0	0.00	28.80	10	1,494	0.67%
2018/06/22	0	0.00	2	30.85	30.70	-2	1,608	-0.12%
2018/06/14	2	33.00	2	32.80	32.75	0	1,847	0.00%
2018/06/13	1	34.00	1	32.40	32.40	0	1,884	0.00%
2018/06/07	0	0.00	5	33.80	32.35	-5	2,125	-0.24%
2018/06/06	5	33.80	0	0.00	33.80	5	2,132	0.23%
2018/06/01	0	0.00	9	29.13	29.25	-9	2,124	-0.42%
2018/05/31	9	28.93	3	28.80	28.65	6	2,158	0.28%
2018/05/28	0	0.00	1	30.75	30.30	-1	2,299	-0.04%
2018/05/25	3	32.20	2	31.50	30.75	1	2,361	0.04%
2018/05/21	6	34.35	3	33.85	32.30	3	3,360	0.09%
2018/05/18	0	0.00	4	30.95	32.90	-4	3,225	-0.12%
2018/04/25	0	0.00	1	27.60	28.10	-1	3,176	-0.03%
2018/04/16	1	28.55	0	0.00	28.65	1	3,158	0.03%
2018/04/11	0	0.00	2	30.80	30.60	-2	3,134	-0.06%
2018/03/29	3	34.63	1	35.00	34.10	2	3,036	0.07%
2018/03/28	1	34.10	0	0.00	34.10	1	3,010	0.03%
2018/03/20	4	36.68	4	36.93	36.20	0	2,787	0.00%
2018/03/16	0	0.00	1	36.50	35.05	-1	2,615	-0.04%
2018/03/15	1	35.00	0	0.00	36.20	1	2,570	0.04%
2018/03/14	12	38.26	2	36.65	36.35	10	2,480	0.40%
2018/03/13	0	0.00	26	40.11	40.35	-26	2,329	-1.12%
2018/03/09	0	0.00	1	37.70	37.70	-1	2,153	-0.05%
2018/03/07	5	34.00	0	0.00	34.00	5	2,070	0.24%
2018/02/26	11	35.42	39	35.65	37.55	-28	1,974	-1.42%
2018/02/23	9	35.36	24	35.95	35.50	-15	1,669	-0.90%
2018/02/22	10	32.60	22	33.38	33.85	-12	1,289	-0.93%
2018/02/12	0	0.00	1	28.70	28.00	-1	1,024	-0.10%
2018/02/08	1	27.50	20	27.09	27.60	-19	930	-2.04%
2018/01/17	5	27.58	5	28.11	27.60	0	1,301	0.00%