驊訊 (6237)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
280張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	49.95	1	49.70	49.70	0	5,595	0.00%
2024/04/19	0	0.00	0	52.50	51.30	0	5,681	0.00%
2024/04/16	1	53.20	0	0.00	53.30	1	5,843	0.02%
2024/04/15	0	56.70	0	0.00	55.40	0	5,857	0.00%
2024/04/12	2	57.16	0	0.00	57.00	2	5,881	0.03%
2024/04/11	0	0.00	1	59.90	59.50	-1	5,958	-0.02%
2024/04/08	1	61.60	0	0.00	61.30	1	6,054	0.02%
2024/04/01	0	60.60	0	0.00	60.90	0	6,285	0.00%
2024/03/28	0	0.00	0.4	60.90	61.60	-0.4	6,794	-0.01%
2024/03/27	0	0.00	0.1	59.80	59.90	-0.1	6,875	0.00%
2024/03/26	0.5	62.30	0	0.00	59.80	0.5	6,881	0.01%
2024/03/25	0	61.90	7	61.70	62.10	-7	6,884	-0.10%
2024/03/22	0	0.00	1	61.50	61.80	-1	6,889	-0.01%
2024/03/21	0	60.29	0	0.00	60.30	0	6,902	0.00%
2024/03/20	18	60.32	18	61.29	60.10	0	6,943	0.00%
2024/03/19	0	60.90	0	0.00	60.60	0	6,987	0.00%
2024/03/18	18	61.70	18	59.93	61.70	0	6,998	0.00%
2024/03/15	0	59.71	0	59.80	59.70	0	7,035	0.00%
2024/03/14	10	60.01	9	59.47	59.90	1	7,073	0.01%
2024/03/13	9.2	59.71	8.1	62.86	59.80	1.1	7,171	0.02%
2024/03/12	4	62.85	0.2	63.10	62.60	3.8	7,351	0.05%
2024/03/11	0.1	62.08	2	62.00	61.90	-2	7,474	-0.03%
2024/03/08	12	62.56	7	65.20	61.60	5	7,504	0.07%
2024/03/07	8	67.59	7	69.00	65.20	1	7,482	0.01%
2024/03/06	2	68.75	0	0.00	68.50	2	7,586	0.03%
2024/03/05	0.1	71.80	3	72.47	70.80	-2.9	7,591	-0.04%
2024/03/04	0	0.00	2	71.95	71.80	-2	7,560	-0.03%
2024/02/29	8	67.60	7.1	67.81	67.60	0.9	7,617	0.01%
2024/02/27	5.1	69.59	2	69.68	67.00	3.1	7,656	0.04%
2024/02/26	0	0.00	7	72.46	73.40	-7	7,953	-0.09%
2024/02/22	0	0.00	2	68.95	66.60	-2	8,334	-0.02%
2024/02/21	2	67.10	13	66.73	66.90	-11	8,583	-0.13%
2024/02/20	1	64.50	1	64.70	64.70	0	8,626	0.00%
2024/02/19	2	65.80	1	66.50	65.60	1	8,577	0.01%
2024/02/16	6	65.00	6	65.90	66.00	0	8,555	0.00%
2024/02/15	1	64.88	0	0.00	64.00	1	8,513	0.01%
2024/02/05	6	66.39	7	64.10	64.10	-1	8,471	-0.01%
2024/02/02	11	67.86	7	65.90	65.90	4	8,421	0.05%
2024/02/01	10	69.87	4	69.03	67.90	6	8,343	0.07%
2024/01/31	13	69.66	10	70.10	69.90	3	8,076	0.04%
2024/01/30	1	66.00	0	0.00	66.30	1	7,802	0.01%
2024/01/29	3	66.30	3	67.00	67.00	0	7,789	0.00%
2024/01/26	0	0.00	4	65.70	65.70	-4	7,899	-0.05%
2024/01/25	15	71.83	24	70.44	69.50	-9	7,745	-0.12%
2024/01/24	16	72.26	18	72.63	71.60	-2	7,561	-0.03%
2024/01/23	23	66.46	19	68.41	71.30	4	6,824	0.06%
2024/01/22	13	63.68	16.2	64.71	64.90	-3.2	6,127	-0.05%
2024/01/19	0	0.00	4	59.00	59.00	-4	6,171	-0.06%
2024/01/18	0	59.00	0	0.00	58.30	0	6,425	0.00%
2024/01/17	3	62.10	4	60.20	60.20	-1	6,549	-0.02%
2024/01/16	4	62.90	4	62.10	62.90	0	6,590	0.00%
2024/01/15	2	59.70	1	62.00	61.10	1	6,615	0.02%
2024/01/12	3	59.29	1	57.10	57.10	2	6,710	0.03%
2024/01/11	3	60.99	0	0.00	59.50	3	6,846	0.04%
2024/01/10	6	60.65	1	62.40	60.90	5	7,160	0.07%
2024/01/09	4	61.02	0	0.00	59.70	4	7,219	0.06%
2024/01/08	3	62.10	2	61.75	60.90	1	7,234	0.01%
2024/01/05	1	61.70	1	61.40	62.10	0	7,197	0.00%
2024/01/04	1	59.90	1	60.10	58.90	0	7,088	0.00%
2024/01/03	0	61.80	0	0.00	61.00	0	7,042	0.00%
2024/01/02	1	62.70	0	0.00	62.50	1	7,003	0.01%
2023/12/29	1	61.99	0	0.00	62.20	1	6,963	0.01%
2023/12/28	0	62.16	0	0.00	62.60	0	6,920	0.00%
2023/12/27	6	62.58	1	64.30	62.70	5	6,863	0.07%
2023/12/26	12	64.07	12	63.23	63.60	0	6,703	0.00%
2023/12/25	8	61.81	11	62.69	62.00	-3	6,404	-0.05%
2023/12/22	1	59.69	0	0.00	59.20	1	6,176	0.02%
2023/12/20	1	56.00	0	0.00	55.70	1	6,049	0.02%
2023/12/12	2	59.50	0	0.00	59.50	2	5,872	0.03%
2023/12/08	2	61.15	0	0.00	60.80	2	5,783	0.03%
2023/12/07	1	59.50	0	0.00	59.70	1	5,664	0.02%
2023/12/06	3	60.43	8	62.80	63.40	-5	5,455	-0.09%
2023/12/04	1	60.80	0	0.00	58.50	1	5,263	0.02%
2023/11/28	6	60.02	6	60.22	60.40	0	4,854	0.00%
2023/11/24	0	0.00	1	61.00	59.20	-1	4,564	-0.02%
2023/11/23	12	65.03	23	64.75	60.60	-11	4,423	-0.25%
2023/11/22	6	59.67	10	62.64	63.90	-4	3,771	-0.11%
2023/11/21	12	58.04	0	0.00	58.10	12	3,535	0.34%
2023/11/20	4	52.78	3	56.90	56.90	1	3,151	0.03%
2023/11/09	0	0.00	5	47.20	46.00	-5	2,635	-0.19%
2023/11/08	0	0.00	2	48.80	47.50	-2	2,610	-0.08%
2023/11/07	2	49.30	0	0.00	49.20	2	2,582	0.08%
2023/11/03	9	51.16	9	51.59	49.25	0	2,514	0.00%
2023/10/31	4	49.13	3	51.77	48.30	1	2,245	0.04%
2023/10/30	3	51.60	0	0.00	50.70	3	2,132	0.14%
2023/10/27	2	53.60	2	52.90	50.50	0	2,059	0.00%
2023/10/26	1	52.80	3	52.87	51.80	-2	1,864	-0.11%
2023/10/25	3	52.10	0	0.00	54.10	3	1,589	0.19%
2023/10/23	2	49.63	2	49.15	50.00	0	1,341	0.00%
2023/10/20	2	50.10	4	50.10	47.50	-2	1,141	-0.18%
2023/10/19	0	0.00	3	48.48	48.50	-3	969	-0.31%
2023/10/18	4	49.65	5	49.96	46.70	-1	842	-0.12%
2023/10/17	2	46.20	0	0.00	48.05	2	514	0.39%
2023/10/02	0	0.00	0	38.05	38.55	0	345	0.00%
2023/08/14	1	34.60	0	0.00	34.55	1	410	0.24%
2023/08/09	1	37.95	0	0.00	37.20	1	402	0.25%
2023/08/08	1	38.15	0	0.00	38.05	1	397	0.25%
2023/08/01	1	39.30	0	0.00	39.35	1	390	0.26%
2023/07/25	0	0.00	1	39.90	39.80	-1	380	-0.26%
2023/07/17	0	39.60	0	0.00	39.30	0	314	0.00%
2023/07/06	0	0.00	2	42.50	41.65	-2	351	-0.57%
2023/06/16	1	42.70	0	0.00	42.35	1	431	0.23%
2023/06/06	1	43.75	0	0.00	43.60	1	485	0.21%
2023/06/05	1	44.65	1	44.30	44.15	0	490	0.00%
2023/06/02	0	0.00	3	43.72	43.60	-3	487	-0.62%
2023/05/31	1	44.45	1	44.00	43.60	0	494	0.00%
2023/05/29	4	43.30	0	0.00	43.35	4	501	0.80%
2023/05/23	1	43.20	0	0.00	43.10	1	535	0.19%
2023/04/18	1	51.00	2	50.20	50.20	-1	754	-0.13%
2023/04/13	1	50.10	0	0.00	49.65	1	743	0.13%
2023/04/12	0	51.70	0	51.80	50.90	0	739	0.00%
2023/04/11	1	51.10	2	51.70	50.80	-1	731	-0.14%
2023/04/10	1	50.80	0	0.00	51.70	1	729	0.14%
2023/04/07	2	50.85	2	50.60	50.80	0	718	0.00%
2023/03/29	0	0.00	1	46.80	46.50	-1	671	-0.15%
2023/03/24	2	48.25	0	0.00	48.20	2	683	0.29%
2023/03/13	0	46.75	0	0.00	46.75	0	868	0.00%
2023/03/10	0	48.00	0	0.00	47.10	0	901	0.00%
2023/03/09	1	49.85	1	50.60	49.00	0	1,021	0.00%
2023/03/08	0	49.90	0	0.00	49.75	0	1,032	0.00%
2023/02/24	1	49.85	1	50.80	49.20	0	1,022	0.00%
2023/02/23	1	49.90	1	49.60	50.10	0	1,023	0.00%
2023/02/22	1	49.15	0	0.00	48.80	1	1,022	0.10%
2023/02/16	0	0.00	1	49.90	49.85	-1	1,026	-0.10%
2023/02/07	1	49.25	0	0.00	49.25	1	1,051	0.10%
2023/02/03	1	50.20	0	0.00	49.45	1	1,048	0.10%
2023/02/02	1	51.70	0	0.00	51.50	1	1,022	0.10%
2023/01/31	0	0.00	1	47.60	48.40	-1	966	-0.10%
2023/01/30	0	46.30	0	0.00	46.80	0	958	0.00%
2023/01/16	0	47.05	0	0.00	46.75	0	962	0.00%
2023/01/13	2	47.10	1	47.40	46.90	1	968	0.10%
2023/01/12	3	48.65	4	48.13	48.00	-1	961	-0.10%
2023/01/11	1	45.85	0	0.00	46.10	1	918	0.11%
2023/01/10	0	0.00	1	46.20	45.70	-1	928	-0.11%
2023/01/06	0	0.00	1	45.80	45.30	-1	949	-0.11%
2023/01/05	1	45.55	0	0.00	44.55	1	964	0.10%
2022/12/22	1	45.10	0	0.00	44.70	1	1,146	0.09%
2022/12/06	1	50.60	0	0.00	49.70	1	1,123	0.09%
2022/11/30	1	45.60	1	45.95	47.40	0	944	0.00%
2022/11/18	0	0.00	1	46.15	44.80	-1	1,122	-0.09%
2022/11/17	1	46.25	0	0.00	45.80	1	1,133	0.09%
2022/11/16	0	0.00	1	44.55	44.65	-1	1,143	-0.09%
2022/11/08	0	0.00	1	42.30	42.30	-1	1,471	-0.07%
2022/11/07	1	43.25	0	0.00	42.40	1	1,511	0.07%
2022/10/24	0	0.00	1	39.80	39.80	-1	2,878	-0.03%
2022/10/20	1	40.55	0	0.00	40.40	1	3,332	0.03%
2022/09/28	4	40.00	0	0.00	39.85	4	4,155	0.10%
2022/09/14	0	0.00	1	49.05	49.75	-1	4,541	-0.02%
2022/09/12	1	50.70	0	0.00	50.20	1	4,558	0.02%
2022/08/30	0	0.00	2	49.75	49.75	-2	4,403	-0.05%
2022/08/26	0	0.00	3	54.37	53.40	-3	4,357	-0.07%
2022/08/22	0	0.00	2	54.10	52.90	-2	4,297	-0.05%
2022/08/19	1	57.10	2	55.90	55.90	-1	4,266	-0.02%
2022/08/18	2	58.20	1	57.70	57.10	1	4,208	0.02%
2022/08/17	1	55.20	0	0.00	58.00	1	4,121	0.02%
2022/08/15	3	55.20	5	54.64	56.20	-2	4,013	-0.05%
2022/08/12	3	54.30	4	54.13	55.10	-1	3,953	-0.03%
2022/08/11	4	54.88	2	54.65	54.50	2	3,903	0.05%
2022/08/10	2	53.45	1	53.30	53.00	1	3,832	0.03%
2022/08/09	1	51.60	0	0.00	52.60	1	3,788	0.03%
2022/08/04	0	0.00	4	57.50	56.10	-4	3,581	-0.11%
2022/08/03	6	59.18	6	61.90	60.00	0	3,434	0.00%
2022/08/01	0	0.00	10	61.20	60.80	-10	3,028	-0.33%
2022/07/29	13	59.61	3	60.40	60.50	10	2,871	0.35%
2022/07/28	3	58.40	13	55.38	57.70	-10	2,572	-0.39%
2022/07/27	1	52.70	0	0.00	54.50	1	2,237	0.04%
2022/07/26	4	50.60	12	50.85	49.60	-8	2,121	-0.38%
2022/07/25	7	54.00	0	0.00	53.60	7	2,013	0.35%
2022/07/22	3	49.00	0	0.00	53.10	3	1,676	0.18%
2022/07/21	1	47.10	1	48.45	48.35	0	1,602	0.00%
2022/07/20	0	0.00	2	46.20	45.00	-2	1,515	-0.13%
2022/07/15	5	45.27	0	0.00	44.25	5	1,483	0.34%
2022/07/13	1	41.65	3	40.65	39.30	-2	1,392	-0.14%
2022/07/12	1	38.45	0	0.00	38.35	1	1,371	0.07%
2022/07/11	0	0.00	2	42.25	41.65	-2	1,403	-0.14%
2022/07/06	1	42.40	0	0.00	41.45	1	1,326	0.08%
2022/07/05	0	0.00	1	47.10	46.00	-1	1,310	-0.08%
2022/07/04	2	46.80	0	0.00	47.00	2	1,237	0.16%
2022/07/01	2	49.43	1	49.95	46.70	1	1,230	0.08%
2022/06/30	0	0.00	1	53.90	49.90	-1	1,199	-0.08%
2022/06/28	2	55.40	1	53.90	54.60	1	1,146	0.09%
2022/06/27	1	55.50	1	55.30	55.70	0	1,048	0.00%
2022/06/24	0	0.00	2	50.35	50.70	-2	1,009	-0.20%
2022/06/22	1	48.65	0	0.00	46.50	1	1,002	0.10%
2022/06/21	0	0.00	1	47.35	47.85	-1	965	-0.10%
2022/06/17	0	0.00	2	48.08	48.25	-2	945	-0.21%
2022/06/16	0	0.00	1	51.90	50.00	-1	951	-0.11%
2022/06/06	1	57.80	0	0.00	57.60	1	1,024	0.10%
2022/06/01	0	0.00	1	59.20	58.80	-1	1,065	-0.09%
2022/05/17	1	55.50	8	55.50	55.70	-7	1,146	-0.61%
2022/04/27	1	54.00	0	0.00	54.20	1	1,259	0.08%
2022/04/20	1	57.80	1	58.30	58.30	0	1,240	0.00%
2022/04/19	0	0.00	10	59.48	58.00	-10	1,232	-0.81%
2022/04/18	0	60.60	0	61.10	60.10	0	1,236	0.00%
2022/04/15	1	62.20	0	0.00	61.80	1	1,244	0.08%
2022/04/14	1	71.10	1	70.20	68.60	0	1,233	0.00%
2022/04/13	2	71.05	0	0.00	70.40	2	1,254	0.16%
2022/04/12	2	72.00	1	70.60	70.20	1	1,347	0.07%
2022/04/11	1	74.80	0	0.00	73.30	1	1,383	0.07%
2022/04/08	6	78.65	6	78.85	78.90	0	1,391	0.00%
2022/04/06	1	79.00	0	0.00	79.80	1	1,392	0.07%
2022/04/01	0	77.70	1	79.20	78.90	-1	1,391	-0.07%
2022/03/31	0	77.50	0	0.00	76.80	0	1,392	0.00%
2022/03/30	0	77.60	1	77.70	77.70	-1	1,402	-0.07%
2022/03/29	4	76.70	5	76.52	76.90	-1	1,424	-0.07%
2022/03/25	1	72.50	1	72.40	72.50	0	1,511	0.00%
2022/03/23	0	0.00	1	73.20	73.00	-1	1,533	-0.07%
2022/03/15	0	0.00	2	68.80	68.00	-2	1,918	-0.10%
2022/03/14	0	0.00	2	71.60	71.80	-2	1,937	-0.10%
2022/03/11	0	74.20	0	0.00	72.80	0	1,970	0.00%
2022/03/08	9	76.27	4	71.50	70.60	5	2,163	0.23%
2022/03/07	6	77.70	9	77.18	76.50	-3	2,180	-0.14%
2022/03/04	10	81.30	10	81.63	81.10	0	2,240	0.00%
2022/03/03	7	81.29	2	81.30	80.60	5	2,281	0.22%
2022/03/01	0	77.00	1	78.50	78.80	-1	2,392	-0.04%
2022/02/25	3	76.83	3	76.67	76.90	0	2,503	0.00%
2022/02/24	2	76.45	8	75.53	75.50	-6	2,680	-0.22%
2022/02/23	4	79.93	2	80.40	79.80	2	2,753	0.07%
2022/02/22	0	79.50	0	0.00	79.00	0	2,872	0.00%
2022/02/17	13	82.87	2	83.20	82.80	11	3,668	0.30%
2022/02/16	4	82.70	0	0.00	82.20	4	3,856	0.10%
2022/02/14	0	0.00	11	81.35	81.10	-11	4,151	-0.26%
2022/02/09	1	82.10	1	83.50	82.50	0	4,484	0.00%
2022/02/08	0	0.00	2	80.80	80.80	-2	4,566	-0.04%
2022/02/07	1	78.20	0	0.00	79.80	1	4,703	0.02%
2022/01/26	1	77.60	0	0.00	77.30	1	4,853	0.02%
2022/01/24	1	79.40	1	76.80	81.50	0	5,389	0.00%
2022/01/07	10	86.27	0	0.00	87.90	10	7,382	0.14%
2022/01/06	0	0.00	10	92.00	90.10	-10	7,401	-0.14%
2022/01/05	12	92.28	0	0.00	90.80	12	7,477	0.16%
2022/01/04	15	100.00	15	97.50	96.90	0	7,521	0.00%
2022/01/03	15	100.00	25	99.78	99.50	-10	7,687	-0.13%
2021/12/30	0	0.00	1	101.00	101.00	-1	7,815	-0.01%
2021/12/29	6	100.08	5	101.50	101.00	1	8,034	0.01%
2021/12/27	1	102.00	0	0.00	101.50	1	8,044	0.01%
2021/12/24	1	104.50	1	102.00	102.00	0	8,097	0.00%
2021/12/23	1	104.50	2	103.25	103.00	-1	8,148	-0.01%
2021/12/22	3	104.67	2	106.00	104.00	1	8,171	0.01%
2021/12/17	0	0.00	1	99.40	99.50	-1	8,140	-0.01%
2021/12/15	1	99.00	1	100.00	100.50	0	8,173	0.00%
2021/12/14	1	97.50	0	0.00	97.60	1	8,196	0.01%
2021/12/13	0	0.00	0	104.50	101.50	0	8,228	0.00%
2021/12/10	3	105.17	2	105.25	105.00	1	8,278	0.01%
2021/12/09	2	105.50	6	106.25	104.00	-4	8,233	-0.05%
2021/12/08	10	100.00	10.1	100.50	99.30	-0.1	8,069	0.00%
2021/12/07	1	101.00	0	0.00	98.70	1	8,083	0.01%
2021/12/06	0	0.00	8	99.80	100.00	-8	8,096	-0.10%
2021/12/03	0	0.00	1	99.20	99.20	-1	8,146	-0.01%
2021/12/02	3	100.20	0	0.00	97.00	3	8,194	0.04%
2021/12/01	3	103.50	0	0.00	104.00	3	8,211	0.04%
2021/11/30	12	106.46	3	105.67	106.00	9	8,306	0.11%
2021/11/29	0	0.00	1.1	101.82	104.00	-1.1	8,490	-0.01%
2021/11/26	0	106.00	1	104.00	104.50	-1	8,633	-0.01%
2021/11/25	1	108.50	0.1	111.00	107.50	0.9	8,638	0.01%
2021/11/24	1	111.50	15.1	109.02	111.00	-14.1	8,589	-0.16%
2021/11/23	10	111.85	1	111.50	109.50	9	8,493	0.11%
2021/11/22	5	121.10	6	122.75	121.00	-1	8,340	-0.01%
2021/11/19	2	119.75	2.1	121.76	119.00	-0.1	8,297	0.00%
2021/11/18	5.2	125.54	24	126.92	123.50	-18.8	8,217	-0.23%
2021/11/17	22.1	123.64	2	123.00	123.50	20.1	8,040	0.25%
2021/11/16	22.2	125.76	9	123.78	125.00	13.2	7,933	0.17%
2021/11/15	1	123.00	3	123.50	123.50	-2	7,516	-0.03%
2021/11/12	4	108.00	12	109.38	112.50	-8	7,371	-0.11%
2021/11/11	8	104.56	6	105.67	102.50	2	7,213	0.03%
2021/11/10	5	105.20	4	106.75	106.50	1	7,162	0.01%
2021/11/09	0	0.00	2	107.25	104.00	-2	7,095	-0.03%
2021/11/08	8	105.56	3	108.83	104.50	5	6,996	0.07%
2021/11/05	5	107.80	4	109.13	108.00	1	6,971	0.01%
2021/11/04	3	108.00	5	109.40	108.50	-2	6,919	-0.03%
2021/11/03	3	105.17	3	104.50	106.50	0	6,830	0.00%
2021/11/02	11	113.27	8	108.94	107.50	3	6,715	0.04%
2021/11/01	5	107.50	9	110.50	112.00	-4	6,352	-0.06%
2021/10/29	7	103.00	9	103.39	102.00	-2	6,279	-0.03%
2021/10/28	1	101.50	3	101.23	100.00	-2	6,116	-0.03%
2021/10/27	10	100.69	9	101.41	100.50	1	6,018	0.02%
2021/10/26	3	96.87	7	98.11	98.00	-4	5,897	-0.07%
2021/10/25	19	97.39	20	96.47	97.00	-1	5,680	-0.02%
2021/10/22	8	90.00	10	90.11	91.70	-2	5,453	-0.04%
2021/10/21	0	0.00	2	85.40	83.40	-2	5,159	-0.04%
2021/10/20	2	79.90	1	80.10	80.60	1	5,045	0.02%
2021/10/15	0	0.00	2	74.40	74.30	-2	5,155	-0.04%
2021/10/13	0	0.00	2	75.30	73.90	-2	5,233	-0.04%
2021/10/12	2	81.80	0	0.00	80.40	2	5,203	0.04%
2021/10/08	3	81.63	1	82.30	83.00	2	5,127	0.04%
2021/10/07	4	75.25	4	77.03	77.60	0	5,018	0.00%
2021/10/06	3	70.90	3	72.47	70.60	0	5,014	0.00%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/01	1	85.60	3	82.57	82.40	-2	5,496	-0.04%
2021/09/30	4	87.35	1	88.90	88.30	3	5,528	0.05%
2021/09/29	3	86.57	3	86.90	84.50	0	5,534	0.00%
2021/09/28	0	92.90	0	0.00	89.40	0	5,651	0.00%
2021/09/23	1	92.00	1	91.50	91.70	0	6,074	0.00%
2021/09/22	1	93.80	1	92.40	92.10	0	6,259	0.00%
2021/09/17	1	97.00	0	0.00	97.40	1	6,459	0.02%
2021/09/16	0	0.00	2	95.30	95.10	-2	6,553	-0.03%
2021/09/15	1	98.30	1	96.80	97.20	0	6,519	0.00%
2021/09/13	3	105.17	1	104.50	105.00	2	6,517	0.03%
2021/09/09	0	0.00	1	106.00	107.00	-1	6,597	-0.02%
2021/09/08	1	103.50	12	103.50	102.50	-11	6,662	-0.17%
2021/09/07	4	109.88	3	109.67	110.00	1	6,877	0.01%
2021/09/06	11	119.00	2	117.50	112.50	9	6,824	0.13%
2021/09/03	10	124.80	2	123.00	125.00	8	6,862	0.12%
2021/09/02	11	128.91	5	125.70	121.00	6	6,915	0.09%
2021/09/01	11	117.77	14	118.21	121.50	-3	6,786	-0.04%
2021/08/31	1	115.00	1	117.50	117.50	0	6,757	0.00%
2021/08/30	1	109.00	0	0.00	107.00	1	6,792	0.01%
2021/08/27	1	112.00	1	112.50	110.50	0	6,832	0.00%
2021/08/24	4	111.50	0	0.00	111.00	4	7,273	0.05%
2021/08/23	1	114.00	1	114.00	114.00	0	7,331	0.00%
2021/08/20	2	108.00	1	111.00	108.50	1	7,454	0.01%
2021/08/19	0	0.00	1	110.50	107.50	-1	7,503	-0.01%
2021/08/18	1	108.50	1	113.00	114.00	0	7,566	0.00%
2021/08/17	1	116.00	1	112.00	108.50	0	7,803	0.00%
2021/08/16	0	0.00	2	114.25	117.00	-2	7,941	-0.03%
2021/08/13	3	121.83	9	115.94	114.00	-6	7,951	-0.08%
2021/08/12	1	123.50	2	125.25	123.50	-1	8,009	-0.01%
2021/08/10	6	128.83	0	0.00	130.00	6	8,168	0.07%
2021/08/05	1	147.00	0	0.00	143.00	1	8,496	0.01%
2021/08/04	3	147.50	0	0.00	145.00	3	8,577	0.03%
2021/08/03	0	0.00	1	148.00	150.50	-1	8,569	-0.01%
2021/07/30	1	146.50	0	0.00	144.50	1	8,686	0.01%
2021/07/29	1	148.50	1	150.50	152.00	0	8,649	0.00%
2021/07/28	0	0.00	1	138.00	138.50	-1	8,558	-0.01%
2021/07/27	1	148.50	4	149.25	145.50	-3	8,591	-0.03%
2021/07/26	7	151.07	5	148.70	149.00	2	8,605	0.02%
2021/07/23	2	148.00	4	147.88	147.00	-2	8,693	-0.02%
2021/07/22	5	143.00	13	141.42	146.50	-8	8,705	-0.09%
2021/07/21	1	138.00	0	0.00	136.00	1	8,659	0.01%
2021/07/20	1	139.00	0	0.00	135.00	1	8,689	0.01%
2021/07/19	2	148.50	0.2	148.18	148.50	1.8	8,682	0.02%
2021/07/16	0	0.00	1	149.50	147.50	-1	8,694	-0.01%
2021/07/15	2	147.00	2	148.50	152.00	0	8,643	0.00%
2021/07/14	3	148.00	0	0.00	145.00	3	8,615	0.03%
2021/07/13	2	156.50	3	154.67	150.00	-1	8,547	-0.01%
2021/07/12	17.2	156.13	2	157.00	155.00	15.2	8,460	0.18%
2021/07/09	10	150.25	6	151.00	153.50	4	8,290	0.05%
2021/07/08	5	157.00	12	157.50	153.00	-7	8,261	-0.08%
2021/07/07	2	146.25	0	0.00	144.00	2	7,962	0.03%
2021/07/06	1	152.00	1	148.50	147.50	0	8,027	0.00%
2021/07/05	2	152.75	1	151.00	151.50	1	8,097	0.01%
2021/07/02	2	144.00	1	155.00	155.00	1	8,445	0.01%
2021/07/01	1	144.00	2	142.75	142.50	-1	8,857	-0.01%
2021/06/30	2	138.25	2	139.50	138.00	0	9,176	0.00%
2021/06/29	6	142.42	1	142.00	137.50	5	9,440	0.05%
2021/06/28	7	137.57	9	140.06	144.00	-2	9,601	-0.02%
2021/06/25	1	135.00	2	132.50	133.00	-1	10,351	-0.01%
2021/06/24	2	127.25	1	125.50	127.00	1	10,586	0.01%
2021/06/23	2	126.25	1	127.50	127.00	1	10,673	0.01%
2021/06/22	2	125.50	1	126.50	124.50	1	10,688	0.01%
2021/06/21	1	127.00	0	0.00	126.00	1	10,696	0.01%
2021/06/18	1	134.00	21	135.64	133.50	-20	10,701	-0.19%
2021/06/17	3	133.83	3	135.17	137.00	0	10,789	0.00%
2021/06/16	9	137.72	9	138.78	132.00	0	10,884	0.00%
2021/06/15	3	128.00	6	128.92	130.00	-3	10,798	-0.03%
2021/06/11	8	129.94	18	125.78	127.00	-10	11,146	-0.09%
2021/06/10	18	125.53	9	126.83	127.00	9	11,380	0.08%
2021/06/09	10	123.00	10	123.10	122.00	0	11,456	0.00%
2021/06/08	24	125.29	5	126.30	120.50	19	11,683	0.16%
2021/06/07	4	115.25	3	116.83	120.50	1	12,025	0.01%
2021/06/04	5	122.90	1	124.00	120.50	4	12,266	0.03%
2021/06/03	3	127.17	4	126.63	125.00	-1	12,372	-0.01%
2021/06/02	11	124.86	8	122.94	124.50	3	12,372	0.02%
2021/06/01	0	0.00	2	121.25	124.50	-2	12,095	-0.02%
2021/05/28	5	114.30	7	115.14	113.50	-2	12,010	-0.02%
2021/05/27	5	111.30	4	111.50	110.50	1	11,951	0.01%
2021/05/26	3	110.67	0	0.00	113.00	3	11,918	0.03%
2021/05/25	16	113.94	17	114.09	111.00	-1	11,916	-0.01%
2021/05/24	7	106.93	9	108.33	109.00	-2	11,773	-0.02%
2021/05/21	3	98.70	2	99.30	99.30	1	11,694	0.01%
2021/05/20	7	100.24	5	97.10	97.10	2	11,794	0.02%
2021/05/19	4	102.25	2	101.25	103.00	2	11,870	0.02%
2021/05/18	1	95.50	2	96.95	97.90	-1	12,042	-0.01%
2021/05/17	6	96.25	4	97.45	89.00	2	12,083	0.02%
2021/05/14	6	99.08	7	100.09	98.80	-1	12,290	-0.01%
2021/05/13	3	93.10	3.3	96.46	95.30	-0.3	12,189	0.00%
2021/05/12	1	96.80	0	0.00	96.80	1	12,160	0.01%
2021/05/11	1	113.00	2	112.75	107.50	-1	12,106	-0.01%
2021/05/10	6	120.00	7	120.00	119.00	-1	12,149	-0.01%
2021/05/07	3	121.00	3	123.17	125.50	0	12,280	0.00%
2021/05/06	2	124.00	1	124.00	119.50	1	12,494	0.01%
2021/05/05	11	127.77	12	123.83	122.00	-1	12,557	-0.01%
2021/05/04	1	138.00	0	0.00	129.50	1	12,742	0.01%
2021/04/29	2	147.75	0	0.00	147.50	2	13,042	0.02%
2021/04/28	2	149.50	3	145.00	140.00	-1	13,371	-0.01%
2021/04/27	1	149.00	1	148.02	146.50	0	13,400	0.00%
2021/04/26	2	155.25	3	150.67	151.50	-1	13,787	-0.01%
2021/04/23	2	149.50	2	146.50	155.00	0	13,878	0.00%
2021/04/22	0	0.00	1	164.50	150.50	-1	14,024	-0.01%
2021/04/21	0	0.00	1	157.00	159.50	-1	13,988	-0.01%
2021/04/20	1	154.50	0	0.00	160.00	1	13,984	0.01%
2021/04/19	0	0.00	2	152.50	152.50	-2	13,974	-0.01%
2021/04/16	2	155.51	0.1	158.90	158.00	2	13,970	0.01%
2021/04/15	2.3	144.59	3	145.83	154.50	-0.7	13,961	-0.01%
2021/04/14	1	150.01	4	148.00	143.00	-3	13,939	-0.02%
2021/04/13	2	156.50	1	149.00	152.50	1	13,852	0.01%
2021/04/12	4	163.75	5.3	162.30	154.00	-1.3	13,791	-0.01%
2021/04/09	6.1	160.88	4	164.63	171.00	2.1	13,663	0.02%
2021/04/08	11.2	147.52	24	154.10	155.50	-12.9	13,541	-0.09%
2021/04/07	25.1	143.63	10	145.35	141.50	15.1	13,130	0.12%
2021/04/06	9	129.28	10	132.80	134.00	-1	12,561	-0.01%
2021/04/01	5	118.30	11	117.91	122.00	-6	12,160	-0.05%
2021/03/31	6	114.50	6	114.33	111.50	0	12,574	0.00%
2021/03/30	20	118.20	20	118.00	114.50	0	12,755	0.00%
2021/03/29	7	109.86	7	111.36	112.50	0	12,436	0.00%
2021/03/26	3	101.67	3	102.00	102.50	0	12,704	0.00%
2021/03/25	10	99.18	9	98.71	98.30	1	13,567	0.01%
2021/03/24	4	98.38	4	99.15	98.10	0	14,307	0.00%
2021/03/23	1	97.70	2	96.85	97.00	-1	14,721	-0.01%
2021/03/22	2	101.20	1	97.60	99.50	1	14,781	0.01%
2021/03/19	4	104.25	4	103.75	104.00	0	14,668	0.00%
2021/03/18	10	102.85	7	102.07	102.00	3	14,560	0.02%
2021/03/17	4	102.63	2	102.00	100.00	2	14,402	0.01%
2021/03/16	4	108.38	7	107.57	110.50	-3	14,024	-0.02%
2021/03/15	13	99.82	18	98.25	100.50	-5	13,693	-0.04%
2021/03/12	19	97.78	17	99.49	95.20	2	13,594	0.01%
2021/03/11	20	98.34	16	98.38	98.00	4	13,289	0.03%
2021/03/10	16	93.25	13	93.25	92.50	3	12,811	0.02%
2021/03/09	0	88.40	17	86.08	88.50	-17	12,529	-0.14%
2021/03/08	19	89.68	2	88.55	90.30	17	12,437	0.14%
2021/03/03	2	83.65	2	83.85	84.30	0	13,056	0.00%
2021/03/02	0	0.00	15	90.40	85.00	-15	13,081	-0.11%
2021/02/26	1	90.10	2	88.70	88.50	-1	13,024	-0.01%
2021/02/25	5	92.02	5	91.92	91.30	0	13,004	0.00%
2021/02/24	19	92.93	3	92.53	89.00	16	12,990	0.12%
2021/02/23	1	88.80	3	88.83	88.00	-2	12,959	-0.02%
2021/02/22	2	93.55	2	92.35	91.60	0	12,870	0.00%
2021/02/19	3	96.63	3	96.47	94.50	0	12,711	0.00%
2021/02/18	8	97.63	6	94.32	93.10	2	12,526	0.02%
2021/02/17	0	0.00	0.1	99.40	99.40	-0.1	12,204	0.00%
2021/02/05	11	86.88	7	87.39	90.40	4	12,079	0.03%
2021/02/04	0	0.00	1	81.40	82.20	-1	11,809	-0.01%
2021/02/02	2	79.70	1	78.40	79.20	1	11,955	0.01%
2021/02/01	2	79.15	2	76.85	77.20	0	12,011	0.00%
2021/01/29	1	81.40	5	83.54	79.00	-4	11,964	-0.03%
2021/01/28	7	83.59	3	85.33	82.00	4	11,847	0.03%
2021/01/27	1	80.30	1	79.80	79.00	0	11,566	0.00%
2021/01/26	2	84.00	6	82.62	78.30	-4	11,409	-0.04%
2021/01/25	0	0.00	2	90.90	86.70	-2	11,140	-0.02%
2021/01/22	11	92.18	10	92.49	94.00	1	10,988	0.01%
2021/01/21	3	89.90	13	87.78	86.00	-10	10,707	-0.09%
2021/01/19	17	106.09	4	110.60	99.90	13	10,175	0.13%
2021/01/18	3	107.50	6	110.17	111.00	-3	9,727	-0.03%
2021/01/15	1	103.50	1	106.50	101.00	0	9,540	0.00%
2021/01/06	0.1	79.50	0	0.00	79.60	0.1	9,293	0.00%
2020/12/31	1	76.10	0	0.00	76.60	1	9,486	0.01%
2020/12/30	6	80.22	2	78.00	76.10	4	9,496	0.04%
2020/12/29	24	82.60	27	82.73	82.30	-3	9,417	-0.03%
2020/12/28	2	74.30	0	0.00	78.90	2	9,362	0.02%
2020/12/25	14	70.84	16	71.94	71.80	-2	9,295	-0.02%
2020/12/24	5	64.32	11	66.16	67.10	-6	8,605	-0.07%
2020/12/23	21	59.65	26	58.80	61.00	-5	8,131	-0.06%
2020/12/22	10	61.45	11	61.72	56.00	-1	7,634	-0.01%
2020/12/21	19	59.61	17	59.38	62.20	2	7,079	0.03%
2020/12/18	51	54.17	47	54.34	56.60	4	6,268	0.06%
2020/12/17	20	50.48	20	50.99	51.50	0	5,587	0.00%
2020/12/16	5	49.10	5	48.00	47.15	0	5,281	0.00%
2020/12/14	6	48.30	6	48.00	46.85	0	6,110	0.00%
2020/12/09	1	48.10	1	47.00	46.90	0	5,973	0.00%
2020/12/08	1	47.95	4	47.15	47.70	-3	5,920	-0.05%
2020/12/07	3	45.37	3	45.02	45.80	0	5,774	0.00%
2020/12/04	1	44.80	0	0.00	44.85	1	5,743	0.02%
2020/12/03	0	0.00	5	44.15	44.00	-5	5,736	-0.09%
2020/12/02	2	45.10	2	46.75	44.95	0	5,711	0.00%
2020/12/01	3	46.02	7	46.53	46.90	-4	5,670	-0.07%
2020/11/30	6	49.17	8	48.33	45.90	-2	5,591	-0.04%
2020/11/27	17	47.28	10	47.63	48.50	7	5,703	0.12%
2020/11/26	5	44.50	5	44.75	44.10	0	5,945	0.00%
2020/11/23	0	0.00	5	44.55	44.05	-5	6,792	-0.07%
2020/11/20	14	43.56	8	43.60	43.70	6	6,995	0.09%
2020/11/19	1	42.20	0	0.00	41.60	1	6,945	0.01%
2020/11/17	0	41.50	0	0.00	41.30	0	7,125	0.00%
2020/11/16	2	41.90	0	0.00	41.00	2	7,129	0.03%
2020/11/11	1	45.70	1	44.50	44.50	0	7,173	0.00%
2020/11/10	10	45.47	7	44.52	44.50	3	7,162	0.04%
2020/11/09	8	43.79	8	45.41	45.75	0	6,964	0.00%
2020/11/06	0	0.00	1	41.35	41.60	-1	6,849	-0.01%
2020/11/05	1	43.65	0	0.00	42.55	1	6,791	0.01%
2020/11/02	5	40.00	0	0.00	40.00	5	6,814	0.07%
2020/10/30	2	40.70	1	42.00	40.50	1	6,827	0.01%
2020/10/28	2	42.00	5	41.55	41.55	-3	6,836	-0.04%
2020/10/27	10	43.00	5	42.93	42.10	5	6,832	0.07%
2020/10/22	2	41.93	1	41.25	40.70	1	6,796	0.01%
2020/10/12	0	42.75	0	0.00	42.80	0	7,018	0.00%
2020/10/08	0	0.00	1	44.85	44.85	-1	6,974	-0.01%
2020/10/05	0	0.00	3	42.40	42.65	-3	6,817	-0.04%
2020/09/30	0	0.00	1	39.90	41.25	-1	6,794	-0.01%
2020/09/25	3	40.90	0	0.00	39.15	3	6,755	0.04%
2020/09/24	1	43.70	1	43.95	43.45	0	6,722	0.00%
2020/09/23	0	0.00	1	45.20	45.00	-1	6,683	-0.01%
2020/09/22	3	43.20	0	0.00	43.55	3	6,525	0.05%
2020/09/18	35	51.44	35	50.42	47.50	0	6,255	0.00%
2020/09/17	1	48.80	1	50.20	50.60	0	5,448	0.00%
2020/09/15	0	0.00	1	46.90	47.45	-1	5,387	-0.02%
2020/09/02	3	48.47	4	47.95	47.05	-1	5,940	-0.02%
2020/09/01	2	46.33	0	0.00	48.40	2	5,454	0.04%
2020/08/31	8	42.06	6	41.49	44.00	2	4,948	0.04%
2020/08/28	2	38.58	2	38.81	40.00	0	4,397	0.00%
2020/08/27	1	38.35	1	38.30	36.40	0	4,175	0.00%
2020/08/26	4	36.43	4	37.60	39.10	0	3,986	0.00%
2020/08/21	0	0.00	0	32.50	32.50	0	3,678	0.00%
2020/08/14	0	0.00	6	36.00	36.00	-6	3,562	-0.17%
2020/08/06	0	0.00	1	34.55	33.90	-1	3,312	-0.03%
2020/07/10	0	0.00	8	29.75	28.70	-8	2,518	-0.32%
2020/07/08	1	32.50	1	31.65	31.65	0	2,445	0.00%
2020/07/07	2	30.90	0	0.00	30.85	2	2,357	0.08%
2020/07/06	8	32.24	2	32.80	31.55	6	2,318	0.26%
2020/06/29	0	0.00	1	28.60	28.90	-1	2,000	-0.05%
2020/06/24	6	29.82	8	30.18	29.55	-2	1,962	-0.10%
2020/06/22	0	0.00	3	31.27	30.35	-3	1,839	-0.16%
2020/06/19	3	33.87	5	33.27	33.00	-2	1,736	-0.12%
2020/06/18	13	34.32	8	34.36	35.00	5	1,637	0.31%
2020/06/17	5	34.53	4	34.65	34.95	1	1,363	0.07%
2020/06/16	3	31.82	2	29.40	32.25	1	1,178	0.08%
2020/06/12	2	26.83	0	0.00	28.00	2	954	0.21%
2020/05/29	3	25.00	3	25.20	25.70	0	682	0.00%
2020/05/27	2	23.85	2	24.45	22.85	0	600	0.00%
2020/05/26	0	0.00	2	23.75	23.75	-2	513	-0.39%
2020/05/25	1	21.40	1	21.60	21.60	0	469	0.00%
2020/05/22	0	0.00	2	19.65	19.65	-2	415	-0.48%
2020/05/13	0	0.00	4	16.30	17.00	-4	340	-1.17%
2020/05/11	0	17.05	0	0.00	17.00	0	328	0.01%
2020/04/24	2	14.50	0	0.00	14.55	2	224	0.89%
2020/04/23	2	14.15	0	0.00	14.35	2	214	0.93%
2020/04/22	0	13.05	0	0.00	13.05	0	233	0.01%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/04/09	0	11.50	0	0.00	10.95	0	182	0.00%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2020/03/20	0	9.83	0	0.00	9.59	0	208	0.00%
2020/03/04	0	16.50	0	0.00	15.15	0	175	0.00%
2020/03/03	0	16.40	0	0.00	15.25	0	175	0.00%
2020/01/30	0	0.00	0.1	16.55	16.30	-0.1	189	-0.05%
2020/01/17	1	17.90	0	0.00	17.70	1	189	0.53%
2020/01/16	0	0.00	1	18.40	17.80	-1	188	-0.53%
2019/06/17	2	16.25	2	16.15	16.20	0	110	0.00%
2019/04/23	5	18.58	5	18.45	18.30	0	209	0.00%
2019/04/19	22	18.70	22	18.57	18.40	0	207	0.00%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/02	0	18.00	0	0.00	17.50	0	181	0.00%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/25	0	18.15	0	0.00	18.00	0	178	0.00%
2019/02/19	2	18.75	0	0.00	18.80	2	209	0.96%
2019/01/24	4	18.33	4	18.30	18.30	0	191	0.00%
2019/01/23	5	18.10	5	18.05	18.15	0	192	0.00%
2018/12/10	2	18.35	2	18.55	17.70	0	226	0.00%
2018/09/26	5	21.25	5	21.60	20.80	0	545	0.00%
2018/09/21	0.1	22.70	0	0.00	22.50	0.1	565	0.01%
2018/08/28	0.1	24.90	0	0.00	24.70	0.1	1,070	0.00%
2018/08/06	2	28.60	2	28.75	28.30	0	1,548	0.00%
2018/07/20	0	0.00	1	31.00	29.00	-1	1,627	-0.06%
2018/07/17	0	0.00	1.1	29.71	29.10	-1.1	1,559	-0.07%
2018/07/16	1	27.00	0	0.00	28.80	1	1,494	0.07%
2018/07/11	0.1	26.00	0	0.00	25.75	0.1	1,512	0.00%
2018/06/27	3	31.30	0	0.00	30.40	3	1,582	0.19%
2018/06/21	0	0.00	3	31.60	31.30	-3	1,627	-0.18%
2018/06/20	3	31.30	0	0.00	31.00	3	1,662	0.18%
2018/06/13	0	0.00	0	32.40	32.40	0	1,884	0.00%
2018/06/11	0	0.00	2	32.50	32.35	-2	1,912	-0.10%
2018/06/07	2	32.00	2	33.45	32.35	0	2,125	0.00%
2018/06/06	2	33.35	20	33.62	33.80	-18	2,132	-0.84%
2018/06/05	5	31.20	5	31.28	30.75	0	2,088	0.00%
2018/06/04	15	30.46	17	30.45	30.25	-2	2,114	-0.09%
2018/05/31	1	29.15	1	28.70	28.65	0	2,158	0.00%
2018/05/29	5	30.03	0	0.00	29.70	5	2,268	0.22%
2018/05/25	8	31.63	7	31.61	30.75	1	2,361	0.04%
2018/05/24	6	32.01	4	31.88	31.90	2	2,657	0.08%
2018/05/21	0	0.00	1	34.40	32.30	-1	3,360	-0.03%
2018/05/18	20	31.09	22.1	31.37	32.90	-2.1	3,225	-0.06%
2018/05/17	10	29.59	8	29.61	29.95	2	3,261	0.06%
2018/05/15	2	30.40	2	29.90	29.45	0	3,287	0.00%
2018/05/14	9	29.72	9	29.88	29.75	0	3,281	0.00%
2018/05/07	5	30.48	5	30.32	29.80	0	3,249	0.00%
2018/05/04	2	30.90	2	30.80	30.00	0	3,247	0.00%
2018/05/03	16	28.53	16.1	28.74	29.90	-0.1	3,226	0.00%
2018/05/02	4.1	28.10	4	28.18	27.80	0.1	3,188	0.00%
2018/04/30	7	27.91	7	28.03	27.80	0	3,191	0.00%
2018/04/20	0.1	30.35	0	0.00	30.30	0.1	3,199	0.00%
2018/04/18	0.1	29.25	0	0.00	29.00	0.1	3,167	0.00%
2018/04/02	5	33.70	5	33.60	33.40	0	3,060	0.00%
2018/03/31	8	33.00	9	33.13	33.65	-1	3,062	-0.03%
2018/03/30	11	33.34	11	33.39	32.85	0	3,052	0.00%
2018/03/29	19	34.74	21	34.74	34.10	-2	3,036	-0.07%
2018/03/26	6	33.78	4	33.98	34.30	2	2,963	0.07%
2018/03/23	3	32.93	2	32.90	32.60	1	2,938	0.03%
2018/03/22	8	35.53	7	35.81	34.00	1	2,897	0.03%
2018/03/21	5	35.93	6	35.79	35.75	-1	2,833	-0.04%
2018/03/20	25	36.76	25	36.86	36.20	0	2,787	0.00%
2018/03/19	10	36.09	10	36.19	35.60	0	2,664	0.00%
2018/03/16	26	35.25	26	35.25	35.05	0	2,615	0.00%
2018/03/14	0	0.00	1	36.55	36.35	-1	2,480	-0.04%
2018/03/13	2	40.35	0	0.00	40.35	2	2,329	0.09%
2018/03/09	2	37.70	0	0.00	37.70	2	2,153	0.09%
2018/03/08	0	0.00	0.6	34.45	34.55	-0.6	2,103	-0.03%
2018/03/07	0.6	34.65	0	0.00	34.00	0.6	2,070	0.03%
2018/03/05	5	34.00	0	0.00	33.40	5	2,048	0.24%
2018/03/02	4	35.32	4	35.53	35.50	0	2,014	0.00%
2018/03/01	9	35.06	8	35.23	35.10	1	2,039	0.05%
2018/02/27	6	35.90	4	35.48	35.40	2	2,037	0.10%
2018/02/26	3	37.00	2	35.30	37.55	1	1,974	0.05%
2018/02/23	8	35.45	2	36.13	35.50	6	1,669	0.36%
2018/02/22	3	33.80	0	0.00	33.85	3	1,289	0.23%
2018/02/21	4	29.15	110.1	28.93	30.80	-106.1	1,051	-10.09%	大賣/鉅額交易
2018/02/12	119	28.36	13	28.98	28.00	106	1,024	10.35%	大買/鉅額交易
2018/02/09	57.2	26.80	57	27.23	27.80	0.2	1,012	0.02%
2018/02/08	48	26.98	49	27.25	27.60	-1	930	-0.11%
2018/02/07	0.8	25.40	0	0.00	25.10	0.8	936	0.08%
2018/01/30	0	0.00	0.1	26.65	26.80	-0.1	1,280	0.00%
2018/01/29	7.1	27.66	7	27.85	27.55	0.1	1,280	0.00%
2018/01/26	7	27.36	7	27.55	27.00	0	1,280	0.00%
2018/01/24	8	26.87	8	27.05	26.80	0	1,296	0.00%
2018/01/22	0.1	26.40	0	0.00	26.60	0.1	1,309	0.01%
2018/01/11	2	26.25	2	26.15	25.95	0	1,235	0.00%