驊訊 (6237)-富邦券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
439張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	50.90	50.00	-2	2,675	-0.07%
2024/05/08	2.5	50.97	0	0.00	51.40	2.5	2,978	0.08%
2024/04/24	0	0.00	3	52.19	51.90	-3	5,370	-0.06%
2024/04/23	3	51.00	0	0.00	50.90	3	5,421	0.06%
2024/04/16	0	0.00	5.1	53.42	53.30	-5.1	5,843	-0.09%
2024/04/12	2	56.95	0	0.00	57.00	2	5,881	0.03%
2024/04/11	0	60.50	0	0.00	59.50	0	5,958	0.00%
2024/04/09	1	60.60	0	0.00	60.60	1	6,021	0.02%
2024/04/08	0	61.30	0	0.00	61.30	0	6,054	0.00%
2024/04/02	0	60.50	0	0.00	60.70	0	6,131	0.00%
2024/03/26	3.3	60.88	1	61.30	59.80	2.3	6,881	0.03%
2024/03/25	2	62.10	0	0.00	62.10	2	6,884	0.03%
2024/03/22	1	61.90	1	61.50	61.80	0	6,889	0.00%
2024/03/19	0	0.00	2	60.89	60.60	-2	6,987	-0.03%
2024/03/18	1	61.60	0	0.00	61.70	1	6,998	0.01%
2024/03/15	1	60.40	1	59.80	59.70	0	7,035	0.00%
2024/03/11	0	0.00	1	62.30	61.90	-1	7,474	-0.01%
2024/03/08	1	61.90	0	0.00	61.60	1	7,504	0.01%
2024/03/06	0	0.00	3.4	70.06	68.50	-3.4	7,586	-0.04%
2024/03/05	0	0.00	6.1	71.89	70.80	-6.1	7,591	-0.08%
2024/03/04	9.5	72.31	0	0.00	71.80	9.5	7,560	0.13%
2024/02/29	1	67.90	1	68.70	67.60	0	7,617	0.00%
2024/02/27	1	67.60	14	74.68	67.00	-13	7,656	-0.17%
2024/02/26	16	73.40	3.2	71.91	73.40	12.8	7,953	0.16%
2024/02/23	1	67.50	0	0.00	66.80	1	8,007	0.01%
2024/02/15	1.1	64.96	5	65.00	64.00	-3.9	8,513	-0.05%
2024/02/02	10	66.75	10	66.40	65.90	0	8,421	0.00%
2024/02/01	1.1	70.68	61	71.40	67.90	-59.9	8,343	-0.72%
2024/01/31	66	71.77	6	70.20	69.90	60	8,076	0.74%
2024/01/26	0.1	66.00	0	0.00	65.70	0.1	7,899	0.00%
2024/01/24	20.1	73.17	7	72.37	71.60	13.1	7,561	0.17%
2024/01/23	41	67.10	141	65.65	71.30	-100	6,824	-1.47%	大賣/
2024/01/22	98	64.73	0.2	64.90	64.90	97.8	6,127	1.60%
2024/01/16	20	61.18	10	63.25	62.90	10	6,590	0.15%
2024/01/15	1	61.10	11	60.89	61.10	-10	6,615	-0.15%
2024/01/12	0.1	57.40	0	0.00	57.10	0.1	6,710	0.00%
2024/01/05	20	62.30	20	62.16	62.10	0	7,197	0.00%
2024/01/04	0.1	58.70	0	0.00	58.90	0.1	7,088	0.00%
2024/01/03	1	62.00	1	62.60	61.00	0	7,042	0.00%
2023/12/29	0.1	62.20	0	0.00	62.20	0.1	6,963	0.00%
2023/12/26	0	0.00	1	63.00	63.60	-1	6,703	-0.01%
2023/12/25	16	62.01	95.5	63.11	62.00	-79.5	6,404	-1.24%
2023/12/22	89	59.71	9	59.39	59.20	80	6,176	1.30%
2023/12/18	1	55.90	1	56.30	55.90	0	6,017	0.00%
2023/12/15	0	0.00	4	57.25	56.60	-4	5,989	-0.07%
2023/12/14	1.5	59.63	1	60.70	59.00	0.5	5,943	0.01%
2023/12/12	1	60.50	1	58.90	59.50	0	5,872	0.00%
2023/12/11	1	61.00	11	60.84	60.50	-10	5,827	-0.17%
2023/12/07	17	59.92	0	0.00	59.70	17	5,664	0.30%
2023/12/06	0	0.00	16	62.20	63.40	-16	5,455	-0.29%
2023/12/01	2	62.80	0	0.00	60.90	2	5,201	0.04%
2023/11/30	1	60.90	1	60.60	60.70	0	5,032	0.00%
2023/11/28	45	60.41	45	60.75	60.40	0	4,854	0.00%
2023/11/27	1	58.50	1	59.30	57.10	0	4,628	0.00%
2023/11/24	11	58.80	1	59.20	59.20	10	4,564	0.22%
2023/11/23	5	64.96	61	64.05	60.60	-56	4,423	-1.27%
2023/11/22	61	63.80	1	58.50	63.90	60	3,771	1.59%
2023/11/21	8	59.01	129.2	59.46	58.10	-121.2	3,535	-3.43%	大賣/鉅額交易
2023/11/20	169.2	56.12	42	54.96	56.90	127.2	3,151	4.04%	大買/鉅額交易
2023/11/17	1	50.80	0	0.00	51.80	1	2,818	0.04%
2023/11/06	3	49.55	0	0.00	49.55	3	2,557	0.12%
2023/11/03	7	49.40	10	51.87	49.25	-3	2,514	-0.12%
2023/10/30	9	50.70	0	0.00	50.70	9	2,132	0.42%
2023/10/26	31	54.10	3	54.10	51.80	28	1,864	1.50%
2023/10/25	3	54.10	9	52.20	54.10	-6	1,589	-0.38%
2023/10/24	0	0.00	2	48.58	49.25	-2	1,433	-0.14%
2023/10/23	12	50.00	10	49.95	50.00	2	1,341	0.15%
2023/10/20	10	47.64	10.1	50.27	47.50	-0.1	1,141	0.00%
2023/10/19	234.1	46.74	688	47.38	48.50	-454	969	-46.80%	大買/大賣/鉅額交易
2023/10/18	355	49.94	2,614	49.69	46.70	-2,259	842	-268.28%	大買/大賣/鉅額交易
2023/10/17	2,782	47.96	1,304	46.21	48.05	1,478	514	287.37%	大買/大賣/鉅額交易
2023/10/16	1,240	43.70	0	0.00	43.70	1,240	368	336.48%	大買/鉅額交易
2023/09/25	0	0.00	1	39.25	38.40	-1	363	-0.28%
2023/09/22	1	38.90	0	0.00	39.20	1	362	0.28%
2023/07/21	0	0.00	12	42.10	42.05	-12	369	-3.25%
2023/07/20	12	42.35	0	0.00	42.35	12	322	3.72%
2023/06/07	0	0.00	4	44.15	44.20	-4	469	-0.85%
2023/06/05	4	44.81	0	0.00	44.15	4	490	0.82%
2022/12/01	3	50.30	0	0.00	50.60	3	1,062	0.28%
2022/09/27	130	43.61	0	0.00	44.25	130	4,202	3.09%	大買/鉅額交易
2022/09/23	0	0.00	3	47.12	46.20	-3	4,239	-0.07%
2022/09/20	0	0.00	9	47.00	46.75	-9	4,419	-0.20%
2022/09/16	0	0.00	17	48.86	48.05	-17	4,504	-0.38%
2022/09/14	0	0.00	0.1	49.60	49.75	-0.1	4,541	0.00%
2022/09/13	0	0.00	24	50.80	50.10	-24	4,547	-0.53%
2022/09/12	0	0.00	20	50.55	50.20	-20	4,558	-0.44%
2022/09/02	0	0.00	0.1	50.90	52.20	-0.1	4,515	0.00%
2022/09/01	0	0.00	0.4	51.00	50.50	-0.4	4,470	-0.01%
2022/08/29	0	0.00	1	50.10	49.50	-1	4,386	-0.02%
2022/08/24	0	0.00	0.9	52.59	52.90	-0.9	4,326	-0.02%
2022/08/22	0	0.00	1.6	54.06	52.90	-1.6	4,297	-0.04%
2022/08/19	0	0.00	1.4	55.93	55.90	-1.4	4,266	-0.03%
2022/08/17	1	57.90	1	55.50	58.00	0	4,121	0.00%
2022/08/16	2.2	57.26	0.7	55.98	55.20	1.5	4,069	0.04%
2022/08/12	0	0.00	1	54.20	55.10	-1	3,953	-0.03%
2022/08/11	1	55.60	0.2	55.25	54.50	0.8	3,903	0.02%
2022/08/09	0	0.00	0.3	52.81	52.60	-0.3	3,788	-0.01%
2022/08/08	0	0.00	4	53.70	52.70	-4	3,744	-0.11%
2022/08/05	1	58.10	0	0.00	58.50	1	3,663	0.03%
2022/08/03	1.1	59.28	2.1	57.43	60.00	-1	3,434	-0.03%
2022/08/02	2	61.65	5.5	60.92	61.30	-3.5	3,172	-0.11%
2022/08/01	13.1	61.28	5.2	61.30	60.80	7.9	3,028	0.26%
2022/07/28	2	57.55	2.6	57.97	57.70	-0.6	2,572	-0.02%
2022/07/26	0	0.00	1	49.05	49.60	-1	2,121	-0.05%
2022/07/25	1	53.20	0	0.00	53.60	1	2,013	0.05%
2022/07/21	1.2	48.18	0.2	48.71	48.35	1	1,602	0.06%
2022/07/20	0	45.20	0	0.00	45.00	0	1,515	0.00%
2022/07/18	1	44.65	0.7	44.67	44.40	0.3	1,494	0.02%
2022/07/15	1.1	45.01	1.1	45.48	44.25	0	1,483	0.00%
2022/07/14	1	41.90	0.6	40.80	43.20	0.4	1,413	0.03%
2022/07/13	0	0.00	55	40.06	39.30	-55	1,392	-3.95%
2022/07/11	0	0.00	1.3	42.04	41.65	-1.3	1,403	-0.09%
2022/07/08	1	43.35	0.7	43.68	43.30	0.3	1,387	0.02%
2022/07/07	1	42.35	0.4	43.90	44.50	0.6	1,351	0.05%
2022/07/06	0	0.00	2.2	44.00	41.45	-2.2	1,326	-0.17%
2022/07/05	2	47.33	1	45.35	46.00	1	1,310	0.08%
2022/07/04	0	47.03	0.9	47.08	47.00	-0.9	1,237	-0.07%
2022/07/01	0	0.00	1.8	48.53	46.70	-1.8	1,230	-0.15%
2022/06/30	1.2	53.71	0	0.00	49.90	1.2	1,199	0.10%
2022/06/29	0	0.00	0.8	51.39	50.50	-0.8	1,167	-0.07%
2022/06/28	0.1	53.70	0.1	54.80	54.60	0	1,146	0.00%
2022/06/27	0	0.00	0.1	54.00	55.70	-0.1	1,048	-0.01%
2022/06/24	3	50.70	1.8	50.70	50.70	1.2	1,009	0.12%
2022/06/23	0	46.48	0	46.52	46.15	0	999	0.00%
2022/06/22	0.2	47.94	0.2	47.96	46.50	0	1,002	0.00%
2022/06/21	1	46.40	0	0.00	47.85	1	965	0.10%
2022/06/20	0	0.00	2	43.50	43.50	-2	964	-0.21%
2022/06/17	0.1	49.10	1.1	48.27	48.25	-1	945	-0.11%
2022/06/16	0	0.00	1.4	50.78	50.00	-1.4	951	-0.14%
2022/06/14	0	0.00	0.1	51.99	52.90	-0.1	964	-0.01%
2022/06/13	0	0.00	2	53.95	53.30	-2	970	-0.21%
2022/06/07	0	57.35	2	57.55	58.00	-2	1,011	-0.20%
2022/06/01	0	58.40	0	59.20	58.80	0	1,065	0.00%
2022/05/30	1.5	56.80	0	0.00	57.00	1.5	1,095	0.14%
2022/05/26	0	55.90	1.6	54.42	54.40	-1.6	1,104	-0.14%
2022/05/24	0	0.00	0.3	55.21	54.30	-0.3	1,130	-0.03%
2022/05/23	1	56.60	0	0.00	57.00	1	1,130	0.09%
2022/05/20	0	57.00	0	0.00	56.60	0	1,140	0.00%
2022/05/19	0	0.00	1	54.30	56.50	-1	1,138	-0.09%
2022/05/18	0	56.23	0.1	57.20	55.90	-0.1	1,137	-0.01%
2022/05/17	2	55.30	0	0.00	55.70	2	1,146	0.17%
2022/05/13	0	53.45	0	0.00	54.20	0	1,157	0.00%
2022/05/11	0	0.00	0	53.00	53.10	0	1,188	0.00%
2022/05/10	1.1	52.81	0	0.00	53.40	1.1	1,198	0.09%
2022/05/09	0	0.00	1.7	52.07	51.20	-1.7	1,219	-0.14%
2022/05/06	0	0.00	0.2	53.65	53.80	-0.2	1,225	-0.02%
2022/05/05	0	55.50	0.2	56.33	56.10	-0.2	1,228	-0.01%
2022/05/04	1	55.50	0	54.73	54.20	1	1,226	0.08%
2022/05/03	0.1	54.50	0	0.00	55.00	0.1	1,233	0.01%
2022/04/29	0	0.00	0.3	54.27	53.70	-0.3	1,248	-0.02%
2022/04/28	0	0.00	1	52.90	53.80	-1	1,260	-0.08%
2022/04/27	2	54.20	1	50.20	54.20	1	1,259	0.08%
2022/04/25	0	0.00	3.1	54.44	53.70	-3.1	1,248	-0.25%
2022/04/22	0	0.00	0.3	59.57	58.80	-0.3	1,247	-0.02%
2022/04/21	2	59.80	0	0.00	60.60	2	1,252	0.16%
2022/04/20	1	58.20	3.3	57.89	58.30	-2.3	1,240	-0.19%
2022/04/19	0	0.00	1.7	59.36	58.00	-1.7	1,232	-0.14%
2022/04/18	2	61.15	0	0.00	60.10	2	1,236	0.16%
2022/04/15	1	61.90	2.7	62.80	61.80	-1.7	1,244	-0.13%
2022/04/14	1.2	69.02	1.8	69.72	68.60	-0.6	1,233	-0.05%
2022/04/13	0	71.10	0	71.15	70.40	0	1,254	0.00%
2022/04/12	0.1	73.10	3.7	71.93	70.20	-3.6	1,347	-0.27%
2022/04/11	1.1	73.50	2.1	74.80	73.30	-1	1,383	-0.07%
2022/04/08	0.1	78.28	1	78.70	78.90	-0.9	1,391	-0.07%
2022/04/07	2.1	80.26	1.1	77.91	77.80	1	1,402	0.07%
2022/04/06	2	78.80	1	79.40	79.80	1	1,392	0.07%
2022/04/01	0	76.78	0	0.00	78.90	0	1,391	0.00%
2022/03/31	0	0.00	0	77.40	76.80	0	1,392	0.00%
2022/03/30	0.2	77.85	2	77.65	77.70	-1.8	1,402	-0.13%
2022/03/29	1	77.10	1.1	76.27	76.90	-0.1	1,424	-0.01%
2022/03/28	0.5	73.44	0.2	75.06	75.00	0.2	1,514	0.02%
2022/03/25	0	0.00	0.5	72.62	72.50	-0.5	1,511	-0.03%
2022/03/24	1.1	72.63	0	72.98	73.20	1.1	1,509	0.07%
2022/03/23	0.1	73.59	0.5	73.49	73.00	-0.4	1,533	-0.02%
2022/03/22	0	72.00	0.1	72.25	72.30	-0.1	1,559	0.00%
2022/03/21	0	0.00	1.5	72.30	71.80	-1.5	1,585	-0.09%
2022/03/18	2	71.40	0.6	71.47	71.50	1.4	1,605	0.09%
2022/03/17	1.4	70.98	0.3	71.30	71.10	1	1,634	0.06%
2022/03/16	1	68.30	0.9	68.08	67.80	0.1	1,713	0.01%
2022/03/15	1	68.90	1.6	69.22	68.00	-0.6	1,918	-0.03%
2022/03/14	3	72.67	0	0.00	71.80	3	1,937	0.15%
2022/03/11	0	0.00	0.2	73.53	72.80	-0.2	1,970	-0.01%
2022/03/08	0.1	76.00	5.8	74.60	70.60	-5.7	2,163	-0.26%
2022/03/07	0	0.00	3.4	77.32	76.50	-3.4	2,180	-0.16%
2022/03/04	0.8	82.28	0	0.00	81.10	0.8	2,240	0.03%
2022/03/03	2	80.70	0	0.00	80.60	2	2,281	0.09%
2022/03/02	3	80.36	0	0.00	80.20	3	2,322	0.13%
2022/03/01	2.1	78.63	0	0.00	78.80	2.1	2,392	0.09%
2022/02/23	2	80.00	0	0.00	79.80	2	2,753	0.07%
2022/02/22	0	0.00	1.1	80.43	79.00	-1.1	2,872	-0.04%
2022/02/21	3	81.77	0	0.00	82.10	3	3,064	0.10%
2022/02/17	3.2	82.84	2.1	82.80	82.80	1.1	3,668	0.03%
2022/02/16	1.9	81.84	0	0.00	82.20	1.9	3,856	0.05%
2022/02/15	1	81.40	0	0.00	79.70	1	4,046	0.02%
2022/02/14	8	81.24	1.1	81.04	81.10	6.9	4,151	0.17%
2022/02/11	1.8	85.10	0	0.00	84.50	1.8	4,268	0.04%
2022/02/10	1	82.40	0	0.00	82.30	1	4,377	0.02%
2022/02/08	0	0.00	0.1	79.20	80.80	-0.1	4,566	0.00%
2022/02/07	0	77.71	0.2	77.25	79.80	-0.2	4,703	0.00%
2022/01/25	1	80.20	0.3	79.76	78.50	0.7	5,251	0.01%
2022/01/24	0.1	80.20	0.8	79.01	81.50	-0.7	5,389	-0.01%
2022/01/21	1	82.80	0.3	83.41	80.90	0.7	5,589	0.01%
2022/01/20	0	0.00	0.6	85.43	85.40	-0.6	5,704	-0.01%
2022/01/19	0	0.00	0.1	86.47	86.10	-0.1	5,964	0.00%
2022/01/18	1	88.30	1	88.70	87.20	0	6,375	0.00%
2022/01/17	1	84.60	0.4	86.13	87.40	0.6	6,674	0.01%
2022/01/13	0	85.50	0.6	85.67	86.40	-0.6	7,224	-0.01%
2022/01/11	1	86.70	1	87.62	86.50	0	7,330	0.00%
2022/01/10	0.1	90.50	0.1	87.90	90.80	0	7,353	0.00%
2022/01/07	1	86.71	1.1	87.18	87.90	-0.1	7,382	0.00%
2022/01/06	1.1	90.56	1	91.50	90.10	0.1	7,401	0.00%
2022/01/05	1	90.67	1	92.13	90.80	0	7,477	0.00%
2022/01/04	1	97.60	2	98.47	96.90	-1	7,521	-0.01%
2021/12/22	1.1	106.00	0	0.00	104.00	1.1	8,171	0.01%
2021/12/21	0.1	99.60	0	0.00	100.50	0.1	8,106	0.00%
2021/12/20	0	0.00	1.3	99.92	99.60	-1.3	8,117	-0.02%
2021/12/17	0	0.00	0.4	99.88	99.50	-0.4	8,140	0.00%
2021/12/16	1.5	102.83	0	0.00	103.50	1.5	8,157	0.02%
2021/12/15	0	98.90	92	100.50	100.50	-92	8,173	-1.13%
2021/12/14	1.1	98.31	1.7	98.91	97.60	-0.6	8,196	-0.01%
2021/12/13	50	101.00	0	0.00	101.50	50	8,228	0.61%
2021/12/10	176	106.10	206	106.33	105.00	-30	8,278	-0.36%	大買/大賣/
2021/12/09	1,406.3	108.84	1,158	109.00	104.00	248.3	8,233	3.02%	大買/大賣/鉅額交易
2021/12/08	0	0.00	0.4	99.95	99.30	-0.4	8,069	0.00%
2021/12/07	1	99.40	0.2	99.90	98.70	0.8	8,083	0.01%
2021/12/06	1	99.70	0	0.00	100.00	1	8,096	0.01%
2021/12/03	0	0.00	41	99.99	99.20	-41	8,146	-0.50%
2021/12/02	0	0.00	1.5	99.45	97.00	-1.5	8,194	-0.02%
2021/12/01	0	0.00	135	104.46	104.00	-135	8,211	-1.64%	大賣/鉅額交易
2021/11/30	0	0.00	0.1	108.50	106.00	-0.1	8,306	0.00%
2021/11/29	50.1	101.02	0	0.00	104.00	50.1	8,490	0.59%
2021/11/26	137	104.18	0	0.00	104.50	137	8,633	1.59%	大買/鉅額交易
2021/11/23	0	0.00	1.1	114.77	109.50	-1.1	8,493	-0.01%
2021/11/22	1.7	123.10	0	0.00	121.00	1.7	8,340	0.02%
2021/11/18	1	124.00	0	0.00	123.50	1	8,217	0.01%
2021/11/17	0	0.00	10	125.00	123.50	-10	8,040	-0.12%
2021/11/16	20	126.75	10	124.00	125.00	10	7,933	0.13%
2021/11/12	0	0.00	56	107.82	112.50	-56	7,371	-0.76%
2021/11/05	0	0.00	108	109.62	108.00	-108	6,971	-1.55%	大賣/鉅額交易
2021/11/02	55	115.66	1,958	117.73	107.50	-1,903	6,715	-28.34%	大賣/鉅額交易
2021/11/01	1,885	112.00	0	0.00	112.00	1,885	6,352	29.67%	大買/鉅額交易
2021/10/27	50	102.20	42	101.79	100.50	8	6,018	0.13%
2021/10/26	82	99.89	83	99.81	98.00	-1	5,897	-0.02%
2021/10/25	364	97.00	1,625	97.19	97.00	-1,261	5,680	-22.20%	大買/大賣/鉅額交易
2021/10/22	1,322	91.59	20	90.07	91.70	1,302	5,453	23.87%	大買/鉅額交易
2021/10/21	40	84.12	22	85.22	83.40	18	5,159	0.35%
2021/10/20	6	77.45	24	78.33	80.60	-18	5,045	-0.36%
2021/10/19	0	0.00	50	76.87	77.60	-50	5,066	-0.99%
2021/10/18	0	0.00	10	74.37	74.90	-10	5,131	-0.19%
2021/10/15	25	75.01	25	75.74	74.30	0	5,155	0.00%
2021/10/13	5	81.30	5	81.80	73.90	0	5,233	0.00%
2021/10/12	176	82.31	21	82.04	80.40	155	5,203	2.98%	大買/鉅額交易
2021/10/08	47	83.00	205	82.32	83.00	-158	5,127	-3.08%	大賣/鉅額交易
2021/10/07	0	0.00	2	73.80	77.60	-2	5,018	-0.04%
2021/10/06	5	71.38	0	0.00	70.60	5	5,014	0.10%
2021/10/01	46	85.31	0	0.00	82.40	46	5,496	0.84%
2021/09/28	0	0.00	1	88.80	89.40	-1	5,651	-0.02%
2021/09/15	50	99.48	45	100.22	97.20	5	6,519	0.08%
2021/09/14	9	103.83	59	100.92	99.90	-50	6,499	-0.77%
2021/09/13	5	104.30	5	105.80	105.00	0	6,517	0.00%
2021/09/10	145	106.93	25	107.10	109.00	120	6,561	1.83%	大買/鉅額交易
2021/09/09	15	103.67	55	105.86	107.00	-40	6,597	-0.61%
2021/09/08	36	103.22	116	104.08	102.50	-80	6,662	-1.20%	大賣/
2021/08/25	0	0.00	5	115.00	116.00	-5	7,222	-0.07%
2021/08/24	4	111.88	0	0.00	111.00	4	7,273	0.05%
2021/08/23	1	114.00	0	0.00	114.00	1	7,331	0.01%
2021/08/13	0	0.00	22	115.50	114.00	-22	7,951	-0.28%
2021/08/11	3	122.50	40	124.09	121.00	-37	8,154	-0.45%
2021/08/10	1	129.50	0	0.00	130.00	1	8,168	0.01%
2021/08/09	3	134.50	0	0.00	133.50	3	8,261	0.04%
2021/08/06	5	140.70	0	0.00	139.00	5	8,386	0.06%
2021/08/04	2	146.00	6	144.00	145.00	-4	8,577	-0.05%
2021/08/03	2	149.75	0	0.00	150.50	2	8,569	0.02%
2021/08/02	2	145.00	0	0.00	147.00	2	8,586	0.02%
2021/07/30	4	143.38	478	147.30	144.50	-474	8,686	-5.46%	大賣/鉅額交易
2021/07/29	1,004	151.96	520	151.57	152.00	484	8,649	5.60%	大買/大賣/鉅額交易
2021/07/27	0	0.00	8	150.31	145.50	-8	8,591	-0.09%
2021/07/26	0	0.00	7	149.50	149.00	-7	8,605	-0.08%
2021/07/23	0	0.00	11	147.86	147.00	-11	8,693	-0.13%
2021/07/20	15	135.00	0	0.00	135.00	15	8,689	0.17%
2021/07/15	0	0.00	35	147.01	152.00	-35	8,643	-0.40%
2021/07/14	35	150.64	65	147.34	145.00	-30	8,615	-0.35%
2021/07/13	1	152.00	5	155.50	150.00	-4	8,547	-0.05%
2021/07/12	0	0.00	1,020	157.71	155.00	-1,020	8,460	-12.06%	大賣/鉅額交易
2021/07/09	25	152.10	5	153.50	153.50	20	8,290	0.24%
2021/07/08	1,210	157.69	240	155.00	153.00	970	8,261	11.74%	大買/大賣/鉅額交易
2021/07/07	70	147.46	50	148.54	144.00	20	7,962	0.25%
2021/07/06	40	147.88	120	152.33	147.50	-80	8,027	-1.00%	大賣/
2021/07/05	120	151.90	120	154.01	151.50	0	8,097	0.00%	大買/大賣/
2021/07/02	210	150.08	0	0.00	155.00	210	8,445	2.49%	大買/鉅額交易
2021/06/29	0	0.00	60	145.53	137.50	-60	9,440	-0.64%
2021/06/28	60	143.50	2	140.50	144.00	58	9,601	0.60%
2021/06/21	1	126.00	0	0.00	126.00	1	10,696	0.01%
2021/06/18	1	133.50	20	137.88	133.50	-19	10,701	-0.18%
2021/06/17	20	135.63	0	0.00	137.00	20	10,789	0.19%
2021/06/16	200	141.97	200	139.00	132.00	0	10,884	0.00%	大買/大賣/
2021/06/09	0	0.00	24	125.00	122.00	-24	11,456	-0.21%
2021/05/25	100	115.00	400	112.76	111.00	-300	11,916	-2.52%	大賣/鉅額交易
2021/05/24	1,459	108.91	1,159	109.00	109.00	300	11,773	2.55%	大買/大賣/鉅額交易
2021/05/19	1	100.50	0	0.00	103.00	1	11,870	0.01%
2021/05/14	1,181	104.45	1,181	103.82	98.80	0	12,290	0.00%	大買/大賣/
2021/05/03	1	140.50	1	138.00	139.50	0	12,844	0.00%
2021/04/27	0	0.00	10	148.50	146.50	-10	13,400	-0.07%
2021/04/22	29	163.00	183	152.90	150.50	-154	14,024	-1.10%	大賣/鉅額交易
2021/04/21	29	159.50	25	158.00	159.50	4	13,988	0.03%
2021/04/20	150	160.51	0	0.00	160.00	150	13,984	1.07%	大買/鉅額交易
2021/04/19	0	0.00	129	152.21	152.50	-129	13,974	-0.92%	大賣/鉅額交易
2021/04/16	58	159.11	50	156.00	158.00	8	13,970	0.06%
2021/04/15	80	147.88	80	143.53	154.50	0	13,961	0.00%
2021/04/14	220	139.53	294	146.08	143.00	-74	13,939	-0.53%	大買/大賣/
2021/04/13	240	153.72	0	0.00	152.50	240	13,852	1.73%	大買/鉅額交易
2021/04/12	29	157.50	49	154.00	154.00	-20	13,791	-0.15%
2021/04/09	60	164.17	29	160.00	171.00	31	13,663	0.23%
2021/04/08	225	149.78	255	150.48	155.50	-30	13,541	-0.22%	大買/大賣/
2021/04/07	281	145.46	12	140.00	141.50	269	13,130	2.05%	大買/鉅額交易
2021/04/06	200	134.00	228	131.50	134.00	-28	12,561	-0.22%	大買/大賣/
2021/04/01	10	114.00	40	121.00	122.00	-30	12,160	-0.25%
2021/03/31	55	115.35	215	116.17	111.50	-160	12,574	-1.27%	大賣/鉅額交易
2021/03/30	1,086	115.41	1,251	114.13	114.50	-165	12,755	-1.29%	大買/大賣/鉅額交易
2021/03/29	455	112.05	50	111.00	112.50	405	12,436	3.26%	大買/鉅額交易
2021/03/26	300	103.18	0	0.00	102.50	300	12,704	2.36%	大買/鉅額交易
2021/03/23	0	0.00	25	99.39	97.00	-25	14,721	-0.17%
2021/03/17	0	0.00	100	114.00	100.00	-100	14,402	-0.69%
2021/03/16	450	109.62	300	108.46	110.50	150	14,024	1.07%	大買/大賣/鉅額交易
2021/03/12	0	0.00	5	100.50	95.20	-5	13,594	-0.04%
2021/03/11	505	101.21	500	99.84	98.00	5	13,289	0.04%	大買/大賣/
2021/03/09	6	89.50	0	0.00	88.50	6	12,529	0.05%
2021/03/05	0	0.00	7	82.00	82.10	-7	12,468	-0.06%
2021/03/02	4	90.05	0	0.00	85.00	4	13,081	0.03%
2021/02/26	1	89.80	3	89.20	88.50	-2	13,024	-0.02%
2021/02/25	5	92.60	2	91.50	91.30	3	13,004	0.02%
2021/02/19	0	0.00	1	95.00	94.50	-1	12,711	-0.01%
2021/02/18	4	102.00	120	98.63	93.10	-116	12,526	-0.93%	大賣/鉅額交易
2021/02/17	10	95.90	0	0.00	99.40	10	12,204	0.08%
2021/02/05	1	86.80	139	87.25	90.40	-138	12,079	-1.14%	大賣/鉅額交易
2021/02/04	0	0.00	63	81.86	82.20	-63	11,809	-0.53%
2021/02/03	0	0.00	1	81.40	80.50	-1	11,837	-0.01%
2021/02/02	2	79.40	2	80.50	79.20	0	11,955	0.00%
2021/02/01	4	79.98	75	80.26	77.20	-71	12,011	-0.59%
2021/01/29	223	84.31	911	83.98	79.00	-688	11,964	-5.75%	大買/大賣/鉅額交易
2021/01/28	2,226	86.54	1,164	85.53	82.00	1,062	11,847	8.96%	大買/大賣/鉅額交易
2021/01/27	0	0.00	6	80.00	79.00	-6	11,566	-0.05%
2021/01/26	8	79.75	2	80.90	78.30	6	11,409	0.05%
2021/01/25	20	87.40	0	0.00	86.70	20	11,140	0.18%
2021/01/20	0	0.00	178	90.00	90.00	-178	10,240	-1.74%	大賣/鉅額交易
2021/01/19	8	115.00	378	112.01	99.90	-370	10,175	-3.64%	大賣/鉅額交易
2021/01/18	368	111.00	0	0.00	111.00	368	9,727	3.78%	大買/鉅額交易
2021/01/15	10	106.50	0	0.00	101.00	10	9,540	0.10%
2020/12/25	12	68.46	509	68.77	71.80	-497	9,295	-5.35%	大賣/鉅額交易
2020/12/24	1,848	65.41	1,747	64.68	67.10	101	8,605	1.17%	大買/大賣/鉅額交易
2020/12/23	406	60.32	61	59.71	61.00	345	8,131	4.24%	大買/鉅額交易
2020/12/22	0	0.00	783	58.23	56.00	-783	7,634	-10.26%	大賣/鉅額交易
2020/12/21	871	60.84	536	57.81	62.20	335	7,079	4.73%	大買/大賣/鉅額交易
2020/12/18	534	56.19	34	53.04	56.60	500	6,268	7.98%	大買/鉅額交易
2020/12/17	12	50.91	15	50.41	51.50	-3	5,587	-0.05%
2020/12/16	15	47.87	1	47.15	47.15	14	5,281	0.27%
2020/12/09	0	0.00	18	47.17	46.90	-18	5,973	-0.30%
2020/12/07	0	0.00	10	44.45	45.80	-10	5,774	-0.17%
2020/11/30	0	0.00	188	48.58	45.90	-188	5,591	-3.36%	大賣/鉅額交易
2020/11/27	188	46.79	0	0.00	48.50	188	5,703	3.30%	大買/鉅額交易
2020/11/10	0	0.00	200	45.95	44.50	-200	7,162	-2.79%	大賣/鉅額交易
2020/11/09	749	45.26	549	45.75	45.75	200	6,964	2.87%	大買/大賣/鉅額交易
2020/11/04	0	0.00	5	41.79	42.40	-5	6,744	-0.07%
2020/10/30	1	43.00	0	0.00	40.50	1	6,827	0.01%
2020/10/15	0	0.00	1	42.10	41.75	-1	7,065	-0.01%
2020/10/13	1	43.20	0	0.00	42.35	1	7,055	0.01%
2020/10/12	0	0.00	1	42.90	42.80	-1	7,018	-0.01%
2020/10/07	15	43.57	15	43.85	43.75	0	6,827	0.00%
2020/10/05	1	42.90	0	0.00	42.65	1	6,817	0.01%
2020/09/30	0	0.00	3	41.02	41.25	-3	6,794	-0.04%
2020/09/29	1	41.25	0	0.00	40.30	1	6,835	0.01%
2020/09/28	11	40.05	5	42.30	41.45	6	6,803	0.09%
2020/09/21	2	46.35	2	46.00	45.50	0	6,407	0.00%
2020/09/18	0	0.00	407	53.51	47.50	-407	6,255	-6.51%	大賣/鉅額交易
2020/09/17	111	50.60	200	48.96	50.60	-89	5,448	-1.63%	大買/大賣/
2020/09/16	100	48.30	0	0.00	46.00	100	5,317	1.88%
2020/09/02	206	48.56	884	49.25	47.05	-678	5,940	-11.41%	大買/大賣/鉅額交易
2020/09/01	1,330	48.28	582	46.36	48.40	748	5,454	13.71%	大買/大賣/鉅額交易
2020/08/31	2,499	43.99	3,240	43.06	44.00	-741	4,948	-14.97%	大買/大賣/鉅額交易
2020/08/28	1,289	40.00	0	0.00	40.00	1,289	4,397	29.31%	大買/鉅額交易
2020/08/27	6	36.65	0	0.00	36.40	6	4,175	0.14%
2020/08/21	0	0.00	51	31.28	32.50	-51	3,678	-1.39%
2020/08/20	0	0.00	349	33.30	33.30	-349	3,656	-9.54%	大賣/鉅額交易
2020/08/19	59	36.77	0	0.00	37.00	59	3,676	1.60%
2020/08/18	160	37.07	0	0.00	36.80	160	3,691	4.33%	大買/鉅額交易
2020/08/17	181	37.51	0	0.00	38.15	181	3,669	4.93%	大買/鉅額交易
2020/08/14	29	34.20	0	0.00	36.00	29	3,562	0.81%
2020/08/13	180	34.61	186	33.62	33.75	-6	3,462	-0.17%	大買/大賣/
2020/08/07	1	33.00	0	0.00	33.50	1	3,343	0.03%
2020/08/06	0	0.00	5	34.45	33.90	-5	3,312	-0.15%
2020/08/03	0	0.00	15	31.89	32.00	-15	3,115	-0.48%
2020/07/31	0	0.00	5	31.45	30.65	-5	3,052	-0.16%
2020/07/29	5	29.13	0	0.00	29.60	5	3,041	0.16%
2020/07/24	25	33.51	0	0.00	30.05	25	2,928	0.85%
2020/07/14	0	0.00	50	28.98	27.85	-50	2,575	-1.94%
2020/07/13	50	29.99	80	29.52	29.55	-30	2,546	-1.18%
2020/07/10	10	29.68	21	31.45	28.70	-11	2,518	-0.44%
2020/07/09	91	31.69	0	0.00	31.45	91	2,478	3.67%
2020/07/08	0	0.00	100	32.20	31.65	-100	2,445	-4.09%
2020/07/07	100	32.50	5	31.00	30.85	95	2,357	4.03%
2020/07/06	5	32.10	10	32.00	31.55	-5	2,318	-0.22%
2020/07/03	22	33.36	152	32.99	32.30	-130	2,265	-5.74%	大賣/鉅額交易
2020/07/02	140	31.55	0	0.00	31.55	140	2,108	6.64%	大買/鉅額交易
2020/06/16	0	0.00	4	28.89	32.25	-4	1,178	-0.34%
2020/06/12	1	26.50	0	0.00	28.00	1	954	0.10%
2020/05/27	3	23.40	5	24.65	22.85	-2	600	-0.33%
2020/05/25	5	20.68	0	0.00	21.60	5	469	1.06%
2020/05/08	0	0.00	30	16.96	17.05	-30	323	-9.28%
2020/05/07	32	16.31	2	16.75	16.70	30	316	9.49%
2020/05/06	0	0.00	52	16.42	16.10	-52	312	-16.62%
2020/05/05	52	16.00	0	0.00	16.00	52	289	17.97%
2020/04/29	0	0.00	66	14.59	14.85	-66	257	-25.59%
2020/04/28	66	14.61	0	0.00	14.50	66	250	26.32%
2020/04/27	0	0.00	30	15.20	15.20	-30	235	-12.71%
2020/04/24	30	14.51	0	0.00	14.55	30	224	13.34%
2019/02/26	0	0.00	1	19.10	18.90	-1	225	-0.44%
2018/12/22	0	0.00	2	17.90	17.90	-2	197	-1.01%
2018/07/20	2	30.05	0	0.00	29.00	2	1,627	0.12%
2018/06/15	0	0.00	1	33.20	32.85	-1	1,746	-0.06%
2018/06/06	0	0.00	1	33.00	33.80	-1	2,132	-0.05%
2018/05/23	49	30.94	0	0.00	30.90	49	3,048	1.61%
2018/05/21	94	33.44	0	0.00	32.30	94	3,360	2.80%
2018/05/08	52	29.94	0	0.00	29.90	52	3,255	1.60%
2018/04/26	22	28.15	0	0.00	26.90	22	3,186	0.69%
2018/04/24	33	28.21	0	0.00	27.75	33	3,174	1.04%
2018/04/18	42	29.30	0	0.00	29.00	42	3,167	1.33%