驊訊 (6237)-元大-南投券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.2
漲跌
▲0.9
漲幅
+1.79%
成交量
236張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	53.00	51.80	-1	3,528	-0.03%
2024/04/29	0	0.00	0	52.30	52.60	0	5,156	0.00%
2024/04/22	0	0.00	0	50.90	49.70	0	5,595	0.00%
2024/04/19	0	0.00	1	51.30	51.30	-1	5,681	-0.02%
2024/04/16	1	53.00	0	0.00	53.30	1	5,843	0.02%
2024/04/15	2	55.20	0	0.00	55.40	2	5,857	0.03%
2024/04/12	3.2	57.95	1	58.60	57.00	2.2	5,881	0.04%
2024/04/10	1	60.50	0	0.00	60.60	1	5,994	0.02%
2024/04/09	0	60.60	0	0.00	60.60	0	6,021	0.00%
2024/04/08	0	0.00	1	61.10	61.30	-1	6,054	-0.02%
2024/03/28	1	62.60	1	63.50	61.60	0	6,794	0.00%
2024/03/26	1	59.90	0	0.00	59.80	1	6,881	0.01%
2024/03/25	1	62.40	2	62.10	62.10	-1	6,884	-0.01%
2024/03/21	1	60.40	0	0.00	60.30	1	6,902	0.01%
2024/03/20	0	0.00	2	60.50	60.10	-2	6,943	-0.03%
2024/03/18	0	0.00	2	60.30	61.70	-2	6,998	-0.03%
2024/03/14	1	61.00	0	0.00	59.90	1	7,073	0.01%
2024/03/13	4	61.60	6	60.78	59.80	-2	7,171	-0.03%
2024/03/12	1	62.60	0	0.00	62.60	1	7,351	0.01%
2024/03/11	1	61.90	0	0.00	61.90	1	7,474	0.01%
2024/03/08	7	62.20	1	64.10	61.60	6	7,504	0.08%
2024/03/07	2	67.20	1	67.80	65.20	1	7,482	0.01%
2024/03/06	2	68.85	2	71.30	68.50	0	7,586	0.00%
2024/03/05	3	71.70	1.2	72.93	70.80	1.8	7,591	0.02%
2024/03/04	15	72.66	41	72.15	71.80	-26	7,560	-0.34%
2024/03/01	0	0.00	1	67.90	68.70	-1	7,603	-0.01%
2024/02/29	4	69.00	4	68.75	67.60	0	7,617	0.00%
2024/02/27	35.1	71.13	13	68.95	67.00	22.1	7,656	0.29%
2024/02/26	8	71.25	7	71.99	73.40	1	7,953	0.01%
2024/02/23	2	67.20	1	68.00	66.80	1	8,007	0.01%
2024/02/22	1	68.90	4	67.80	66.60	-3	8,334	-0.04%
2024/02/21	3	66.83	17	66.78	66.90	-14	8,583	-0.16%
2024/02/20	2	66.70	10	65.28	64.70	-8	8,626	-0.09%
2024/02/19	1	66.10	1	64.80	65.60	0	8,577	0.00%
2024/02/16	9	66.12	10	65.77	66.00	-1	8,555	-0.01%
2024/02/15	1	65.50	0	0.00	64.00	1	8,513	0.01%
2024/02/05	17	64.02	12	64.28	64.10	5	8,471	0.06%
2024/02/02	17	67.35	8	67.03	65.90	9	8,421	0.11%
2024/02/01	22	68.95	18	68.81	67.90	4	8,343	0.05%
2024/01/31	17	69.39	26	70.62	69.90	-9	8,076	-0.11%
2024/01/29	5	66.92	2	67.20	67.00	3	7,789	0.04%
2024/01/26	14	66.19	0	65.70	65.70	14	7,899	0.18%
2024/01/25	10	70.68	5	70.62	69.50	5	7,745	0.06%
2024/01/24	90	71.90	75.1	72.10	71.60	14.9	7,561	0.20%
2024/01/23	27	66.12	36	67.17	71.30	-9	6,824	-0.13%
2024/01/22	4	58.75	21.1	62.67	64.90	-17.1	6,127	-0.28%
2024/01/19	5	59.44	5	59.16	59.00	0	6,171	0.00%
2024/01/18	4	60.23	3	58.53	58.30	1	6,425	0.02%
2024/01/17	5	60.90	0	0.00	60.20	5	6,549	0.08%
2024/01/16	32	61.83	23	61.10	62.90	9	6,590	0.14%
2024/01/15	2	61.40	24.5	59.79	61.10	-22.5	6,615	-0.34%
2024/01/12	13.3	58.00	0	57.40	57.10	13.3	6,710	0.20%
2024/01/11	9.3	59.65	2.1	59.59	59.50	7.1	6,846	0.10%
2024/01/10	11.1	60.63	19.6	60.87	60.90	-8.5	7,160	-0.12%
2024/01/09	16	60.83	8	59.65	59.70	8	7,219	0.11%
2024/01/08	13	61.96	9	62.50	60.90	4	7,234	0.06%
2024/01/05	4	61.78	10	61.85	62.10	-6	7,197	-0.08%
2024/01/04	9	60.18	5	58.82	58.90	4	7,088	0.06%
2024/01/03	7	61.84	3	62.70	61.00	4	7,042	0.06%
2024/01/02	4	62.85	0	0.00	62.50	4	7,003	0.06%
2023/12/29	5	61.74	3.8	62.07	62.20	1.2	6,963	0.02%
2023/12/28	2	62.85	5	63.28	62.60	-3	6,920	-0.04%
2023/12/27	5.1	62.61	1	62.90	62.70	4.1	6,863	0.06%
2023/12/26	0	63.70	12	64.27	63.60	-12	6,703	-0.18%
2023/12/25	9	62.22	18.5	63.12	62.00	-9.5	6,404	-0.15%
2023/12/22	0	0.00	20	57.76	59.20	-20	6,176	-0.32%
2023/12/21	4	55.50	0	0.00	55.60	4	6,061	0.07%
2023/12/20	0	56.00	0	0.00	55.70	0	6,049	0.00%
2023/12/19	3	54.70	0	0.00	55.90	3	6,034	0.05%
2023/12/18	2.1	56.02	0	0.00	55.90	2.1	6,017	0.03%
2023/12/15	5.3	57.31	0	0.00	56.60	5.3	5,989	0.09%
2023/12/14	0	0.00	6	60.90	59.00	-6	5,943	-0.10%
2023/12/13	2	59.00	0	0.00	58.90	2	5,894	0.03%
2023/12/12	3.3	59.38	1	61.10	59.50	2.3	5,872	0.04%
2023/12/11	3	60.13	0	0.00	60.50	3	5,827	0.05%
2023/12/08	8	60.96	7	61.27	60.80	1	5,783	0.02%
2023/12/07	14	61.69	1	59.90	59.70	13	5,664	0.23%
2023/12/06	11	59.07	20	62.13	63.40	-9	5,455	-0.16%
2023/12/05	2	58.15	0	0.00	57.70	2	5,312	0.04%
2023/12/04	7	59.79	3	59.03	58.50	4	5,263	0.08%
2023/12/01	7	62.09	14	62.73	60.90	-7	5,201	-0.13%
2023/11/30	9	61.39	11	60.77	60.70	-2	5,032	-0.04%
2023/11/29	7	60.00	18	59.72	61.00	-11	4,952	-0.22%
2023/11/28	28	60.26	22.1	60.84	60.40	6	4,854	0.12%
2023/11/27	3	58.63	8	57.48	57.10	-5	4,628	-0.11%
2023/11/24	14	59.92	8	59.44	59.20	6	4,564	0.13%
2023/11/23	56	64.04	42.6	64.34	60.60	13.4	4,423	0.30%
2023/11/22	14	59.14	14.1	62.63	63.90	-0.1	3,771	0.00%
2023/11/21	34	58.51	24	57.85	58.10	10	3,535	0.28%
2023/11/20	18	52.94	6	54.15	56.90	12	3,151	0.38%
2023/11/17	7	50.67	10	51.08	51.80	-3	2,818	-0.11%
2023/11/16	1	47.25	0	0.00	47.15	1	2,720	0.04%
2023/11/06	0	0.00	3	48.75	49.55	-3	2,557	-0.12%
2023/11/03	3	50.70	0	50.30	49.25	3	2,514	0.12%
2023/10/31	0	0.00	0	48.50	48.30	0	2,245	0.00%
2023/10/30	0	0.00	1	50.50	50.70	-1	2,132	-0.05%
2023/10/27	9	52.01	8	52.34	50.50	1	2,059	0.05%
2023/10/26	2	52.25	21	52.08	51.80	-19	1,864	-1.02%
2023/10/25	0	0.00	2	52.23	54.10	-2	1,589	-0.13%
2023/10/24	0	0.00	1	48.55	49.25	-1	1,433	-0.07%
2023/10/23	30	49.70	9	49.99	50.00	21	1,341	1.56%
2023/10/20	2	49.45	1	47.70	47.50	1	1,141	0.09%
2023/10/19	1	49.10	2	48.75	48.50	-1	969	-0.11%
2023/10/18	9	48.24	10.1	47.55	46.70	-1.1	842	-0.12%
2023/10/17	1	45.85	5	48.05	48.05	-4	514	-0.78%
2023/10/11	1	38.50	0	0.00	37.90	1	330	0.30%
2023/07/28	0	0.00	1	40.65	40.60	-1	386	-0.26%
2023/07/27	1	39.65	0	0.00	39.55	1	379	0.26%
2023/07/25	0	0.00	5	39.90	39.80	-5	380	-1.31%
2023/07/24	1	40.00	2	41.65	39.65	-1	381	-0.26%
2023/07/21	20	43.76	13	42.46	42.05	7	369	1.89%
2023/07/20	10	41.95	10	42.35	42.35	0	322	0.00%
2023/07/05	0	0.00	0	41.80	41.15	0	358	-0.01%
2023/06/14	0	44.20	0	0.00	43.50	0	430	0.00%
2023/06/07	0	0.00	1	44.30	44.20	-1	469	-0.21%
2023/06/06	1	44.20	0	0.00	43.60	1	485	0.21%
2023/06/02	0	0.00	4	43.53	43.60	-4	487	-0.82%
2023/05/19	5	42.00	0	0.00	41.85	5	550	0.91%
2023/05/15	1	40.80	0	0.00	40.70	1	568	0.18%
2023/05/04	1	43.60	0	0.00	43.55	1	706	0.14%
2023/05/03	1	44.15	0	0.00	43.95	1	711	0.14%
2023/05/02	0	0.00	6	44.30	44.60	-6	723	-0.83%
2023/04/21	2	45.98	0	0.00	45.30	2	768	0.26%
2023/04/20	1	49.25	0	0.00	47.70	1	758	0.13%
2023/04/19	0	0.00	0	50.20	49.20	0	755	0.00%
2023/04/17	1	49.10	1	49.80	50.20	0	749	0.00%
2023/04/14	0	0.00	0	49.60	49.20	0	747	0.00%
2023/04/13	0	0.00	0	49.90	49.65	0	743	0.00%
2023/04/12	1	51.60	0	0.00	50.90	1	739	0.14%
2023/04/11	0	51.00	0	0.00	50.80	0	731	0.00%
2023/04/10	6	50.80	2	51.05	51.70	4	729	0.55%
2023/04/07	0	51.00	3	50.90	50.80	-3	718	-0.42%
2023/04/06	0	0.00	2	48.73	49.40	-2	678	-0.29%
2023/03/28	0	48.00	0	0.00	47.30	0	677	0.00%
2023/03/23	0	0.00	1	48.10	47.90	-1	688	-0.15%
2023/03/20	0	46.80	1	46.80	46.60	-1	713	-0.14%
2023/03/16	2	45.05	0	0.00	45.00	2	797	0.25%
2023/03/10	3	47.70	0	0.00	47.10	3	901	0.33%
2023/03/09	1	49.80	3	50.77	49.00	-2	1,021	-0.20%
2023/03/06	0	0.00	5	49.06	49.10	-5	1,024	-0.49%
2023/03/03	0	0.00	0	48.20	48.20	0	1,025	0.00%
2023/03/02	0	0.00	1	48.80	48.20	-1	1,025	-0.10%
2023/03/01	0	0.00	1	49.40	49.00	-1	1,021	-0.10%
2023/02/24	2	49.73	0	0.00	49.20	2	1,022	0.20%
2023/02/23	5	50.00	1	50.10	50.10	4	1,023	0.39%
2023/02/22	1	49.05	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	1	51.00	50.30	-1	1,027	-0.10%
2023/02/20	1	50.60	0	0.00	50.40	1	1,030	0.10%
2023/02/17	1	49.50	0	0.00	50.30	1	1,029	0.10%
2023/02/16	1	49.35	1	49.70	49.85	0	1,026	0.00%
2023/02/14	0	0.00	0.1	48.90	48.40	-0.1	1,025	0.00%
2023/02/10	1	49.05	0	0.00	47.80	1	1,046	0.10%
2023/02/08	0	0.00	1	49.70	49.80	-1	1,048	-0.10%
2023/02/07	0	0.00	1	49.45	49.25	-1	1,051	-0.10%
2023/02/03	3	49.68	0	0.00	49.45	3	1,048	0.29%
2023/02/02	0	0.00	1.1	52.48	51.50	-1.1	1,022	-0.10%
2023/01/31	1	48.40	1	48.20	48.40	0	966	0.00%
2023/01/30	0	0.00	2	46.65	46.80	-2	958	-0.21%
2023/01/17	2.1	46.63	0	0.00	45.85	2.1	957	0.22%
2023/01/12	13	48.59	18.1	48.17	48.00	-5.1	961	-0.53%
2023/01/11	2	45.78	0	0.00	46.10	2	918	0.22%
2023/01/10	4	45.88	0	0.00	45.70	4	928	0.43%
2023/01/05	0.1	45.70	0	0.00	44.55	0.1	964	0.01%
2022/12/20	0.2	45.73	0	44.35	43.80	0.2	1,195	0.02%
2022/12/19	0	46.30	0	0.00	46.00	0	1,200	0.00%
2022/12/16	0.1	46.50	0	0.00	46.20	0.1	1,203	0.01%
2022/12/12	0.2	48.80	0	0.00	47.80	0.2	1,198	0.01%
2022/12/02	1	49.81	1	49.60	51.30	0	1,092	0.00%
2022/12/01	1	51.20	1.1	50.95	50.60	-0.1	1,062	-0.01%
2022/11/30	0	0.00	4.1	46.91	47.40	-4.1	944	-0.43%
2022/11/28	1	43.40	0	0.00	43.70	1	979	0.10%
2022/11/25	0	0.00	1	44.40	43.50	-1	1,008	-0.10%
2022/11/23	0	0.00	2	43.30	43.05	-2	1,058	-0.19%
2022/11/21	2	44.40	0	0.00	44.20	2	1,111	0.18%
2022/11/18	2	45.75	0	0.00	44.80	2	1,122	0.18%
2022/11/17	0	0.00	4	45.68	45.80	-4	1,133	-0.35%
2022/11/16	0	0.00	3	44.70	44.65	-3	1,143	-0.26%
2022/11/14	1	43.65	0	0.00	43.85	1	1,218	0.08%
2022/11/11	0	0.00	1	44.00	42.55	-1	1,302	-0.08%
2022/11/10	4	43.09	0	0.00	43.00	4	1,349	0.30%
2022/11/08	0	0.00	1	43.05	42.30	-1	1,471	-0.07%
2022/11/07	0	0.00	2	42.20	42.40	-2	1,511	-0.13%
2022/11/04	2	41.43	0	0.00	41.95	2	1,575	0.13%
2022/11/02	1	40.50	0	0.00	41.25	1	1,657	0.06%
2022/10/03	0	0.00	2	43.10	44.35	-2	4,139	-0.05%
2022/09/29	2	41.00	0	0.00	40.55	2	4,140	0.05%
2022/09/26	2	45.24	1	46.30	44.95	1	4,207	0.02%
2022/09/15	1	50.00	1	48.90	48.90	0	4,508	0.00%
2022/09/14	1	48.60	0	0.00	49.75	1	4,541	0.02%
2022/09/13	0	0.00	1	49.90	50.10	-1	4,547	-0.02%
2022/09/12	0	0.00	1	51.00	50.20	-1	4,558	-0.02%
2022/09/07	1	48.35	0	0.00	47.90	1	4,549	0.02%
2022/08/31	1	49.70	1	51.70	52.40	0	4,442	0.00%
2022/08/29	0	0.00	5	49.50	49.50	-5	4,386	-0.11%
2022/08/22	0	0.00	5	53.30	52.90	-5	4,297	-0.12%
2022/08/19	2	56.35	3	56.30	55.90	-1	4,266	-0.02%
2022/08/18	8	58.38	0	0.00	57.10	8	4,208	0.19%
2022/08/17	0	0.00	1	56.80	58.00	-1	4,121	-0.02%
2022/08/16	1	55.30	0	0.00	55.20	1	4,069	0.02%
2022/08/11	0	0.00	2	54.90	54.50	-2	3,903	-0.05%
2022/08/10	1	52.60	11	53.73	53.00	-10	3,832	-0.26%
2022/08/09	21	53.15	10	52.87	52.60	11	3,788	0.29%
2022/08/08	3	53.10	4	53.10	52.70	-1	3,744	-0.03%
2022/08/05	2	58.00	2	58.25	58.50	0	3,663	0.00%
2022/08/04	38	56.96	42	57.46	56.10	-4	3,581	-0.11%
2022/08/03	61	60.90	57	60.40	60.00	4	3,434	0.12%
2022/08/02	6	61.60	12	61.46	61.30	-6	3,172	-0.19%
2022/08/01	4	61.17	2	60.95	60.80	2	3,028	0.07%
2022/07/29	10	59.74	8	59.81	60.50	2	2,871	0.07%
2022/07/28	15	56.58	13	57.46	57.70	2	2,572	0.08%
2022/07/26	1	53.60	1	52.30	49.60	0	2,121	0.00%
2022/07/25	14	53.67	17	54.03	53.60	-3	2,013	-0.15%
2022/07/22	0	0.00	2	53.10	53.10	-2	1,676	-0.12%
2022/07/21	2	48.55	0	0.00	48.35	2	1,602	0.12%
2022/07/20	0	0.00	4	45.98	45.00	-4	1,515	-0.26%
2022/07/19	0	0.00	2	44.80	44.20	-2	1,501	-0.13%
2022/07/15	3	44.75	2	44.55	44.25	1	1,483	0.07%
2022/07/14	2	42.95	0	0.00	43.20	2	1,413	0.14%
2022/07/13	3	40.83	0	0.00	39.30	3	1,392	0.22%
2022/07/12	3	38.65	1	38.70	38.35	2	1,371	0.15%
2022/07/11	0	0.00	3	41.67	41.65	-3	1,403	-0.21%
2022/07/08	0	0.00	7	43.66	43.30	-7	1,387	-0.50%
2022/07/07	1	44.95	0	0.00	44.50	1	1,351	0.07%
2022/07/04	1	47.60	0	46.10	47.00	1	1,237	0.08%
2022/06/28	14	54.19	3	54.60	54.60	11	1,146	0.96%
2022/06/27	5	53.80	5	55.60	55.70	0	1,048	0.00%
2022/06/24	0	0.00	2	50.55	50.70	-2	1,009	-0.20%
2022/06/22	1	48.20	1	48.20	46.50	0	1,002	0.00%
2022/06/17	2	49.18	1	49.15	48.25	1	945	0.11%
2022/06/16	0	0.00	1	50.50	50.00	-1	951	-0.11%
2022/06/13	0	0.00	1	54.30	53.30	-1	970	-0.10%
2022/06/01	1	58.80	0	0.00	58.80	1	1,065	0.09%
2022/05/18	1	56.10	0	0.00	55.90	1	1,137	0.09%
2022/04/29	5	53.70	0	0.00	53.70	5	1,248	0.40%
2022/04/28	1	53.20	3	53.93	53.80	-2	1,260	-0.16%
2022/04/27	1	51.40	2	51.45	54.20	-1	1,259	-0.08%
2022/04/26	1	54.00	6	54.23	53.90	-5	1,240	-0.40%
2022/04/22	1	59.00	0	0.00	58.80	1	1,247	0.08%
2022/04/21	1	59.20	1	59.40	60.60	0	1,252	0.00%
2022/04/19	1	59.40	4	58.21	58.00	-3	1,232	-0.25%
2022/04/18	0	0.00	2	60.85	60.10	-2	1,236	-0.16%
2022/04/15	4	62.08	4	61.93	61.80	0	1,244	0.00%
2022/04/14	1	69.00	0	0.00	68.60	1	1,233	0.08%
2022/04/13	1	71.60	0	0.00	70.40	1	1,254	0.08%
2022/04/08	0	0.00	2	78.60	78.90	-2	1,391	-0.14%
2022/04/01	0	0.00	10	78.21	78.90	-10	1,391	-0.72%
2022/03/31	0	0.00	1	77.40	76.80	-1	1,392	-0.07%
2022/03/30	0	0.00	1	77.79	77.70	-1	1,402	-0.07%
2022/03/29	11	77.39	0.1	76.60	76.90	10.9	1,424	0.77%
2022/03/28	0	0.00	1	73.50	75.00	-1	1,514	-0.07%
2022/03/24	0	0.00	1	73.50	73.20	-1	1,509	-0.07%
2022/03/23	3	73.17	1	73.50	73.00	2	1,533	0.13%
2022/03/21	1	72.00	2	73.65	71.80	-1	1,585	-0.06%
2022/03/17	0	0.00	4	69.75	71.10	-4	1,634	-0.24%
2022/03/16	0	0.00	1	70.00	67.80	-1	1,713	-0.06%
2022/03/15	1	70.40	0	0.00	68.00	1	1,918	0.05%
2022/03/14	1	73.00	0	0.00	71.80	1	1,937	0.05%
2022/03/11	2	73.75	0	0.00	72.80	2	1,970	0.10%
2022/03/10	0	0.00	2	74.75	75.00	-2	1,997	-0.10%
2022/03/09	0	0.00	0.2	71.82	71.30	-0.2	2,063	-0.01%
2022/03/08	0	0.00	1	77.00	70.60	-1	2,163	-0.05%
2022/03/07	3	77.80	1	79.00	76.50	2	2,180	0.09%
2022/03/04	2	81.60	4.1	82.02	81.10	-2.1	2,240	-0.09%
2022/03/03	2	81.65	2.1	82.09	80.60	-0.1	2,281	0.00%
2022/03/01	1	79.20	2	79.05	78.80	-1	2,392	-0.04%
2022/02/25	0	0.00	0	76.40	76.90	0	2,503	0.00%
2022/02/24	1	77.50	0	0.00	75.50	1	2,680	0.04%
2022/02/18	1	82.60	0	0.00	82.70	1	3,212	0.03%
2022/02/16	0	0.00	3	82.50	82.20	-3	3,856	-0.08%
2022/02/14	1	82.00	0	0.00	81.10	1	4,151	0.02%
2022/02/11	0	82.50	1	85.00	84.50	-1	4,268	-0.02%
2022/02/10	1	83.00	1	82.30	82.30	0	4,377	0.00%
2022/02/09	1.3	83.17	0	0.00	82.50	1.3	4,484	0.03%
2022/02/08	0	80.70	0	0.00	80.80	0	4,566	0.00%
2022/02/07	3	77.50	0	0.00	79.80	3	4,703	0.06%
2022/01/25	0	0.00	1	79.10	78.50	-1	5,251	-0.02%
2022/01/24	0	0.00	3	77.37	81.50	-3	5,389	-0.06%
2022/01/21	1	81.30	0	0.00	80.90	1	5,589	0.02%
2022/01/19	0	0.00	1	86.10	86.10	-1	5,964	-0.02%
2022/01/18	1	87.50	1	88.99	87.20	0	6,375	0.00%
2022/01/13	2	85.90	3	85.50	86.40	-1	7,224	-0.01%
2022/01/12	0	0.00	2	85.90	85.30	-2	7,288	-0.03%
2022/01/11	1	87.00	1	87.00	86.50	0	7,330	0.00%
2022/01/07	2.2	87.13	5	87.60	87.90	-2.8	7,382	-0.04%
2022/01/05	2.2	91.83	1	89.90	90.80	1.2	7,477	0.02%
2022/01/04	2	97.50	2	96.60	96.90	0	7,521	0.00%
2022/01/03	1.3	99.48	7.3	99.71	99.50	-6	7,687	-0.08%
2021/12/30	2	102.75	5.2	102.29	101.00	-3.2	7,815	-0.04%
2021/12/29	0	101.50	0	0.00	101.00	0	8,034	0.00%
2021/12/28	2	101.00	3	102.17	100.50	-1	8,040	-0.01%
2021/12/27	2	101.25	0	0.00	101.50	2	8,044	0.02%
2021/12/24	1	102.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	2	104.00	0.1	104.00	103.00	1.9	8,148	0.02%
2021/12/22	10	104.95	9.3	105.83	104.00	0.7	8,171	0.01%
2021/12/21	3.1	100.08	3	100.67	100.50	0.1	8,106	0.00%
2021/12/20	2	100.00	0	0.00	99.60	2	8,117	0.02%
2021/12/17	1.3	99.95	3.3	100.54	99.50	-2	8,140	-0.02%
2021/12/16	2	100.50	0	0.00	103.50	2	8,157	0.02%
2021/12/14	1	99.50	0	0.00	97.60	1	8,196	0.01%
2021/12/13	6.1	101.34	2	101.00	101.50	4.1	8,228	0.05%
2021/12/10	8	105.25	9	103.44	105.00	-1	8,278	-0.01%
2021/12/09	11	107.41	18	107.89	104.00	-7	8,233	-0.09%
2021/12/08	6	99.75	6.1	99.61	99.30	-0.1	8,069	0.00%
2021/12/07	1.2	101.65	3	101.33	98.70	-1.8	8,083	-0.02%
2021/12/06	1	100.00	2	100.75	100.00	-1	8,096	-0.01%
2021/12/03	3	100.53	2	100.75	99.20	1	8,146	0.01%
2021/12/02	10	99.80	0.5	99.30	97.00	9.5	8,194	0.12%
2021/12/01	2	104.25	0	0.00	104.00	2	8,211	0.02%
2021/11/30	8	105.25	0	0.00	106.00	8	8,306	0.10%
2021/11/29	1	99.40	4	99.10	104.00	-3	8,490	-0.04%
2021/11/25	5	111.50	4	107.00	107.50	1	8,638	0.01%
2021/11/24	8	111.00	5	111.10	111.00	3	8,589	0.03%
2021/11/23	6.1	112.10	8.1	111.25	109.50	-1.9	8,493	-0.02%
2021/11/22	0	0.00	2	121.75	121.00	-2	8,340	-0.02%
2021/11/19	3.1	121.28	7	120.79	119.00	-3.9	8,297	-0.05%
2021/11/18	9	125.67	6	126.92	123.50	3	8,217	0.04%
2021/11/17	4.1	123.21	14.2	123.19	123.50	-10.1	8,040	-0.13%
2021/11/16	33	125.21	5	123.42	125.00	28	7,933	0.35%
2021/11/15	6	120.75	7	123.21	123.50	-1	7,516	-0.01%
2021/11/12	1	109.96	49	111.62	112.50	-48	7,371	-0.65%
2021/11/11	9	104.33	17	105.21	102.50	-8	7,213	-0.11%
2021/11/10	14	108.04	13	108.38	106.50	1	7,162	0.01%
2021/11/09	6	104.43	2	108.00	104.00	4	7,095	0.06%
2021/11/08	10	104.00	0	0.00	104.50	10	6,996	0.14%
2021/11/05	7	107.29	1	110.00	108.00	6	6,971	0.09%
2021/11/04	5	108.79	3	108.83	108.50	2	6,919	0.03%
2021/11/03	2	103.25	6	101.92	106.50	-4	6,830	-0.06%
2021/11/02	47	112.84	12	108.33	107.50	35	6,715	0.52%
2021/11/01	2	108.50	14	109.18	112.00	-12	6,352	-0.19%
2021/10/29	24	104.71	27	104.52	102.00	-3	6,279	-0.05%
2021/10/28	4	99.73	11	101.36	100.00	-7	6,116	-0.11%
2021/10/27	8	100.75	12	101.63	100.50	-4	6,018	-0.07%
2021/10/26	27	99.30	26	99.15	98.00	1	5,897	0.02%
2021/10/25	43	95.86	21	95.32	97.00	22	5,680	0.39%
2021/10/22	13	88.35	17	89.62	91.70	-4	5,453	-0.07%
2021/10/21	9	84.03	6	83.95	83.40	3	5,159	0.06%
2021/10/20	0	0.00	7	78.81	80.60	-7	5,045	-0.14%
2021/10/19	8	76.73	6	76.53	77.60	2	5,066	0.04%
2021/10/18	0	0.00	3	74.57	74.90	-3	5,131	-0.06%
2021/10/15	3	74.80	0	0.00	74.30	3	5,155	0.06%
2021/10/14	1	74.50	1	76.00	74.30	0	5,246	0.00%
2021/10/13	2	77.60	0	0.00	73.90	2	5,233	0.04%
2021/10/12	9	82.52	12	81.51	80.40	-3	5,203	-0.06%
2021/10/08	24	80.10	25	82.30	83.00	-1	5,127	-0.02%
2021/10/06	5	70.32	9	71.12	70.60	-4	5,014	-0.08%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/01	2	83.50	1.1	84.90	82.40	0.9	5,496	0.02%
2021/09/30	1	88.20	1	89.50	88.30	0	5,528	0.00%
2021/09/29	1	86.70	0	0.00	84.50	1	5,534	0.02%
2021/09/28	2	89.90	2	90.40	89.40	0	5,651	0.00%
2021/09/24	1	92.70	2	93.25	93.50	-1	6,031	-0.02%
2021/09/23	1	91.00	0	0.00	91.70	1	6,074	0.02%
2021/09/22	1.1	93.05	0	0.00	92.10	1.1	6,259	0.02%
2021/09/17	2.2	96.54	3	97.87	97.40	-0.8	6,459	-0.01%
2021/09/16	1	95.40	4	98.70	95.10	-3	6,553	-0.05%
2021/09/15	2	99.45	1	101.50	97.20	1	6,519	0.02%
2021/09/14	3.1	102.48	1	100.00	99.90	2.1	6,499	0.03%
2021/09/13	3	103.67	0	0.00	105.00	3	6,517	0.05%
2021/09/10	1	108.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	1	105.00	3	106.83	107.00	-2	6,597	-0.03%
2021/09/08	3	104.33	1	108.00	102.50	2	6,662	0.03%
2021/09/07	3	108.00	4	108.13	110.00	-1	6,877	-0.01%
2021/09/06	5	115.60	2	116.50	112.50	3	6,824	0.04%
2021/09/03	8	122.75	4	126.50	125.00	4	6,862	0.06%
2021/09/02	4	125.38	15	129.63	121.00	-11	6,915	-0.16%
2021/09/01	3	118.33	1	116.00	121.50	2	6,786	0.03%
2021/08/31	0	0.00	4	115.00	117.50	-4	6,757	-0.06%
2021/08/30	1	107.50	0	0.00	107.00	1	6,792	0.01%
2021/08/27	2	111.75	0	0.00	110.50	2	6,832	0.03%
2021/08/26	1	111.50	0	0.00	111.50	1	6,932	0.01%
2021/08/25	1.1	116.91	0	0.00	116.00	1.1	7,222	0.02%
2021/08/24	2	111.00	0	0.00	111.00	2	7,273	0.03%
2021/08/23	0	0.00	6	113.17	114.00	-6	7,331	-0.08%
2021/08/20	4	108.50	4	108.00	108.50	0	7,454	0.00%
2021/08/18	4	114.00	0	0.00	114.00	4	7,566	0.05%
2021/08/17	2	112.00	0	0.00	108.50	2	7,803	0.03%
2021/08/16	1	110.50	6	113.83	117.00	-5	7,941	-0.06%
2021/08/13	2.3	119.11	3	115.50	114.00	-0.7	7,951	-0.01%
2021/08/12	1	123.00	1	125.50	123.50	0	8,009	0.00%
2021/08/11	5	124.20	5	123.10	121.00	0	8,154	0.00%
2021/08/10	2	131.00	3	128.83	130.00	-1	8,168	-0.01%
2021/08/09	9	136.06	3	134.66	133.50	6	8,261	0.07%
2021/08/06	6	142.83	2	142.75	139.00	4	8,386	0.05%
2021/08/05	4	144.38	2	147.50	143.00	2	8,496	0.02%
2021/08/04	11	144.41	1	143.50	145.00	10	8,577	0.12%
2021/08/03	0	0.00	4	149.50	150.50	-4	8,569	-0.05%
2021/08/02	4	145.88	16	146.72	147.00	-12	8,586	-0.14%
2021/07/30	30	145.83	9	146.33	144.50	21	8,686	0.24%
2021/07/29	6	147.00	24	148.81	152.00	-18	8,649	-0.21%
2021/07/28	1	135.00	2	134.75	138.50	-1	8,558	-0.01%
2021/07/27	12	147.71	4	150.88	145.50	8	8,591	0.09%
2021/07/26	7	149.64	5	150.30	149.00	2	8,605	0.02%
2021/07/23	1	147.50	0	0.00	147.00	1	8,693	0.01%
2021/07/22	3	147.50	2	140.75	146.50	1	8,705	0.01%
2021/07/21	4	137.75	3	139.17	136.00	1	8,659	0.01%
2021/07/20	5.3	138.43	8	136.94	135.00	-2.7	8,689	-0.03%
2021/07/16	1	147.50	1.1	149.06	147.50	-0.1	8,694	0.00%
2021/07/15	7	146.50	3	147.67	152.00	4	8,643	0.05%
2021/07/14	3	146.83	3	148.17	145.00	0	8,615	0.00%
2021/07/13	2	158.00	2	158.00	150.00	0	8,547	0.00%
2021/07/12	6	157.75	11	157.82	155.00	-5	8,460	-0.06%
2021/07/09	3	149.50	2	150.50	153.50	1	8,290	0.01%
2021/07/08	4	153.75	5.2	156.46	153.00	-1.2	8,261	-0.01%
2021/07/07	4	147.00	2	149.25	144.00	2	7,962	0.03%
2021/07/06	2	148.00	2	150.25	147.50	0	8,027	0.00%
2021/07/05	7	153.14	3	151.00	151.50	4	8,097	0.05%
2021/07/02	8	145.56	9	145.83	155.00	-1	8,445	-0.01%
2021/07/01	3	145.33	4	146.23	142.50	-1	8,857	-0.01%
2021/06/30	1	138.00	5	138.90	138.00	-4	9,176	-0.04%
2021/06/29	10	145.95	5	143.80	137.50	5	9,440	0.05%
2021/06/28	8	138.94	5	142.40	144.00	3	9,601	0.03%
2021/06/25	3	131.83	3	131.67	133.00	0	10,351	0.00%
2021/06/24	1	125.50	3	126.50	127.00	-2	10,586	-0.02%
2021/06/23	1	125.50	2.1	128.38	127.00	-1.1	10,673	-0.01%
2021/06/22	2	125.75	1	125.00	124.50	1	10,688	0.01%
2021/06/21	2	128.00	3	128.50	126.00	-1	10,696	-0.01%
2021/06/18	0	135.50	2	135.75	133.50	-2	10,701	-0.02%
2021/06/17	2	133.75	7.1	134.82	137.00	-5.1	10,789	-0.05%
2021/06/16	12.1	136.28	12	137.08	132.00	0.1	10,884	0.00%
2021/06/15	8	128.00	2	128.00	130.00	6	10,798	0.06%
2021/06/11	7	129.57	3	131.33	127.00	4	11,146	0.04%
2021/06/10	5	125.80	11	126.73	127.00	-6	11,380	-0.05%
2021/06/09	4	125.38	13	123.04	122.00	-9	11,456	-0.08%
2021/06/08	10	125.55	12	127.17	120.50	-2	11,683	-0.02%
2021/06/07	2	115.00	4	117.25	120.50	-2	12,025	-0.02%
2021/06/04	0	0.00	1	122.50	120.50	-1	12,266	-0.01%
2021/06/03	5	125.50	7	125.86	125.00	-2	12,372	-0.02%
2021/06/02	35	127.34	30	123.12	124.50	5	12,372	0.04%
2021/06/01	1	120.00	1	124.50	124.50	0	12,095	0.00%
2021/05/28	7	114.29	15	114.03	113.50	-8	12,010	-0.07%
2021/05/27	5	110.51	6	111.42	110.50	-1	11,951	-0.01%
2021/05/26	11	112.05	10	110.65	113.00	1	11,918	0.01%
2021/05/25	21	113.90	10	114.40	111.00	11	11,916	0.09%
2021/05/24	8	108.00	7	108.21	109.00	1	11,773	0.01%
2021/05/21	4	99.05	8	98.96	99.30	-4	11,694	-0.03%
2021/05/20	6	100.12	8	101.21	97.10	-2	11,794	-0.02%
2021/05/19	16.1	104.57	4	102.63	103.00	12.1	11,870	0.10%
2021/05/17	10	96.48	11.1	96.99	89.00	-1.1	12,083	-0.01%
2021/05/14	7.1	100.30	5	102.14	98.80	2.1	12,290	0.02%
2021/05/13	2	90.40	1.1	93.23	95.30	0.9	12,189	0.01%
2021/05/12	10	99.77	5.2	100.57	96.80	4.9	12,160	0.04%
2021/05/11	5.1	108.51	1	113.00	107.50	4.1	12,106	0.03%
2021/05/10	3	122.00	7.4	118.77	119.00	-4.4	12,149	-0.04%
2021/05/07	15	123.03	7	124.21	125.50	8	12,280	0.07%
2021/05/06	4	120.63	11	117.05	119.50	-7	12,494	-0.06%
2021/05/05	3	132.17	5	132.20	122.00	-2	12,557	-0.02%
2021/05/04	5	128.60	2.1	128.07	129.50	2.9	12,742	0.02%
2021/05/03	4.3	140.12	1	144.00	139.50	3.3	12,844	0.03%
2021/04/29	2	142.75	18	144.44	147.50	-16	13,042	-0.12%
2021/04/28	25.1	140.95	7	141.42	140.00	18.1	13,371	0.14%
2021/04/27	1.2	147.82	4	148.88	146.50	-2.8	13,400	-0.02%
2021/04/26	21	158.50	21	150.50	151.50	0	13,787	0.00%
2021/04/23	21	152.50	22.2	155.37	155.00	-1.2	13,878	-0.01%
2021/04/22	3	154.33	3	161.00	150.50	0	14,024	0.00%
2021/04/21	3	156.50	0	0.00	159.50	3	13,988	0.02%
2021/04/20	0	160.00	0	0.00	160.00	0	13,984	0.00%
2021/04/19	1	158.00	20	153.00	152.50	-19	13,974	-0.14%
2021/04/16	1.5	157.57	6	159.08	158.00	-4.5	13,970	-0.03%
2021/04/15	1.2	153.25	3	150.83	154.50	-1.8	13,961	-0.01%
2021/04/14	3	145.02	1	148.50	143.00	2	13,939	0.01%
2021/04/13	2	154.00	3.1	158.23	152.50	-1.1	13,852	-0.01%
2021/04/12	3	158.50	9	166.33	154.00	-6	13,791	-0.04%
2021/04/09	15.2	161.56	1	158.50	171.00	14.2	13,663	0.10%
2021/04/08	24.1	150.11	22	150.26	155.50	2.1	13,541	0.02%
2021/04/07	28.1	141.91	17	142.68	141.50	11.1	13,130	0.08%
2021/04/06	29	130.59	25.7	132.56	134.00	3.3	12,561	0.03%
2021/04/01	19.2	117.51	23	117.70	122.00	-3.8	12,160	-0.03%
2021/03/31	27	113.46	24	115.52	111.50	3	12,574	0.02%
2021/03/30	43	114.13	51	116.37	114.50	-8	12,755	-0.06%
2021/03/29	67.2	109.34	74.1	110.40	112.50	-7	12,436	-0.06%
2021/03/26	3	99.70	56.1	100.57	102.50	-53.1	12,704	-0.42%
2021/03/25	10.4	99.19	6	99.67	98.30	4.3	13,567	0.03%
2021/03/24	55	98.56	6	99.17	98.10	49	14,307	0.34%
2021/03/23	11	97.56	12	98.52	97.00	-1	14,721	-0.01%
2021/03/22	22.3	101.33	8	98.81	99.50	14.3	14,781	0.10%
2021/03/19	18	103.44	56	102.04	104.00	-38	14,668	-0.26%
2021/03/18	16	103.09	17.3	102.17	102.00	-1.3	14,560	-0.01%
2021/03/17	78	111.53	89	103.94	100.00	-11	14,402	-0.08%
2021/03/16	75	106.91	77	109.51	110.50	-2	14,024	-0.01%
2021/03/15	74	100.24	94	101.09	100.50	-20	13,693	-0.15%
2021/03/12	135.3	99.21	141	97.11	95.20	-5.8	13,594	-0.04%	大買/大賣/
2021/03/11	79	99.30	40	97.61	98.00	39	13,289	0.29%
2021/03/10	20	92.36	18	92.45	92.50	2	12,811	0.02%
2021/03/09	13	86.92	19	87.22	88.50	-6	12,529	-0.05%
2021/03/08	20	87.32	11	89.07	90.30	9	12,437	0.07%
2021/03/05	8	81.64	20	82.94	82.10	-12	12,468	-0.10%
2021/03/04	14	84.51	10.7	83.42	82.60	3.4	12,823	0.03%
2021/03/03	19	83.94	16	84.53	84.30	3	13,056	0.02%
2021/03/02	7	89.89	5	89.96	85.00	2	13,081	0.02%
2021/02/26	17	88.92	6	89.50	88.50	11	13,024	0.08%
2021/02/25	7	90.34	20	89.97	91.30	-13	13,004	-0.10%
2021/02/24	33	91.25	14	91.50	89.00	19	12,990	0.15%
2021/02/23	13	88.98	5	88.00	88.00	8	12,959	0.06%
2021/02/22	15	92.81	46	91.96	91.60	-31	12,870	-0.24%
2021/02/19	9	96.51	6	94.80	94.50	3	12,711	0.02%
2021/02/18	55	97.21	35	97.34	93.10	20	12,526	0.16%
2021/02/17	18.7	96.69	0	0.00	99.40	18.7	12,204	0.15%
2021/02/05	20	87.79	9.3	87.23	90.40	10.8	12,079	0.09%
2021/02/04	3	81.27	3	82.03	82.20	0	11,809	0.00%
2021/02/03	2	81.15	8	81.70	80.50	-6	11,837	-0.05%
2021/02/02	7	79.04	2	78.60	79.20	5	11,955	0.04%
2021/02/01	17	77.45	4	78.98	77.20	13	12,011	0.11%
2021/01/29	36	81.41	50	83.35	79.00	-14	11,964	-0.12%
2021/01/28	30	79.74	44.1	84.59	82.00	-14.1	11,847	-0.12%
2021/01/27	16	80.15	18	79.35	79.00	-2	11,566	-0.02%
2021/01/26	20.2	81.28	4	79.85	78.30	16.2	11,409	0.14%
2021/01/25	15.1	90.71	8	88.36	86.70	7.1	11,140	0.06%
2021/01/22	7	90.23	38	88.47	94.00	-31	10,988	-0.28%
2021/01/21	39	87.03	40	91.83	86.00	-1	10,707	-0.01%
2021/01/20	3.1	92.10	2	95.85	90.00	1.1	10,240	0.01%
2021/01/19	13	105.68	4	100.75	99.90	9	10,175	0.09%
2021/01/18	19	106.74	9	106.06	111.00	10	9,727	0.10%
2021/01/15	3	104.00	10.2	103.11	101.00	-7.2	9,540	-0.08%
2021/01/14	5	94.00	0	0.00	98.50	5	9,302	0.05%
2021/01/13	3	86.20	0	0.00	89.60	3	9,293	0.03%
2021/01/11	0	0.00	20	74.70	82.10	-20	9,276	-0.22%
2021/01/08	16	77.50	0	0.00	74.70	16	9,295	0.17%
2021/01/07	4	82.60	10	82.90	82.90	-6	9,276	-0.06%
2021/01/04	13	74.25	1	74.10	77.40	12	9,351	0.13%
2020/12/31	50	77.32	0	0.00	76.60	50	9,486	0.53%
2020/12/30	32	76.85	0	0.00	76.10	32	9,496	0.34%
2020/12/29	2	82.00	3	82.33	82.30	-1	9,417	-0.01%
2020/12/28	31	77.23	3	74.63	78.90	28	9,362	0.30%
2020/12/25	48.2	70.43	54	70.76	71.80	-5.8	9,295	-0.06%
2020/12/24	25	65.22	51	64.98	67.10	-26	8,605	-0.30%
2020/12/23	10	58.41	16	59.64	61.00	-6	8,131	-0.07%
2020/12/22	17	60.30	11	57.99	56.00	6	7,634	0.08%
2020/12/21	34	59.06	51	59.28	62.20	-17	7,079	-0.24%
2020/12/18	10	53.31	58	53.43	56.60	-48	6,268	-0.77%
2020/12/17	4	49.79	9	50.80	51.50	-5	5,587	-0.09%
2020/12/16	0	0.00	2	47.60	47.15	-2	5,281	-0.04%
2020/12/15	3	46.58	1	46.25	45.50	2	5,970	0.03%
2020/12/14	0	0.00	10	47.32	46.85	-10	6,110	-0.16%
2020/12/11	5	46.60	5	46.15	45.40	0	6,035	0.00%
2020/12/10	1	46.55	21	46.70	46.10	-20	5,996	-0.33%
2020/12/09	2	47.18	0	0.00	46.90	2	5,973	0.03%
2020/12/08	3	48.27	12.1	47.62	47.70	-9.1	5,920	-0.15%
2020/12/07	1	44.90	2	44.93	45.80	-1	5,774	-0.02%
2020/12/04	3	44.83	1	44.75	44.85	2	5,743	0.03%
2020/12/03	1	44.50	5	44.31	44.00	-4	5,736	-0.07%
2020/12/02	9	46.32	1	47.25	44.95	8	5,711	0.14%
2020/12/01	35	47.38	23	47.12	46.90	12	5,670	0.21%
2020/11/30	12	50.08	2	47.50	45.90	10	5,591	0.18%
2020/11/27	4	45.80	8	47.31	48.50	-4	5,703	-0.07%
2020/11/26	27	43.72	22	44.19	44.10	5	5,945	0.08%
2020/11/25	1	43.75	1	43.40	42.60	0	6,422	0.00%
2020/11/24	1	44.00	3	43.82	43.40	-2	6,620	-0.03%
2020/11/23	0	0.00	4	43.90	44.05	-4	6,792	-0.06%
2020/11/20	6	43.64	3	43.37	43.70	3	6,995	0.04%
2020/11/18	0	0.00	10	41.61	41.70	-10	7,030	-0.14%
2020/11/16	0	0.00	2	41.90	41.00	-2	7,129	-0.03%
2020/11/12	2	42.85	2	43.40	42.95	0	7,161	0.00%
2020/11/11	3	45.02	2	45.03	44.50	1	7,173	0.01%
2020/11/10	10	45.06	3	44.85	44.50	7	7,162	0.10%
2020/11/09	13	44.51	8	44.94	45.75	5	6,964	0.07%
2020/11/06	5	42.81	2	42.13	41.60	3	6,849	0.04%
2020/11/05	0	0.00	4	43.31	42.55	-4	6,791	-0.06%
2020/11/04	1	42.55	3	41.68	42.40	-2	6,744	-0.03%
2020/11/03	3	40.25	1	40.25	40.00	2	6,695	0.03%
2020/10/28	2	41.70	2	41.63	41.55	0	6,836	0.00%
2020/10/27	8	42.17	6	42.00	42.10	2	6,832	0.03%
2020/10/22	1	40.80	2	42.00	40.70	-1	6,796	-0.01%
2020/10/21	0	0.00	2	41.70	41.70	-2	6,819	-0.03%
2020/10/16	5	41.48	2	41.70	40.65	3	7,076	0.04%
2020/10/15	2	42.00	2	42.50	41.75	0	7,065	0.00%
2020/10/14	1	44.00	1	43.55	42.90	0	7,067	0.00%
2020/10/13	5	42.25	5	43.01	42.35	0	7,055	0.00%
2020/10/12	14	44.20	14	43.65	42.80	0	7,018	0.00%
2020/10/08	7	44.79	4	45.09	44.85	3	6,974	0.04%
2020/10/07	3	43.20	4	43.60	43.75	-1	6,827	-0.01%
2020/10/06	2	42.83	4	43.18	43.30	-2	6,815	-0.03%
2020/10/05	2	42.28	1	42.75	42.65	1	6,817	0.01%
2020/09/30	1	40.80	1	41.30	41.25	0	6,794	0.00%
2020/09/29	0	0.00	2	40.18	40.30	-2	6,835	-0.03%
2020/09/28	9	40.95	10	41.25	41.45	-1	6,803	-0.01%
2020/09/25	10	41.34	11	40.43	39.15	-1	6,755	-0.01%
2020/09/24	2	44.30	6	44.14	43.45	-4	6,722	-0.06%
2020/09/23	5	44.76	3.1	44.99	45.00	1.9	6,683	0.03%
2020/09/22	0	0.00	1	43.10	43.55	-1	6,525	-0.02%
2020/09/21	7	47.24	8	46.20	45.50	-1	6,407	-0.02%
2020/09/18	52	51.14	31	48.98	47.50	21	6,255	0.34%
2020/09/17	10	48.43	9	49.03	50.60	1	5,448	0.02%
2020/09/15	0	0.00	1	47.55	47.45	-1	5,387	-0.02%
2020/09/09	0	0.00	15	44.00	45.45	-15	6,028	-0.25%
2020/09/03	0	0.00	5	47.10	45.90	-5	5,998	-0.08%
2020/09/02	49	48.04	58	47.13	47.05	-9	5,940	-0.15%
2020/09/01	26	47.24	36	46.91	48.40	-10	5,454	-0.18%
2020/08/31	51	42.42	20	43.46	44.00	31	4,948	0.63%
2020/08/28	3	38.35	49	38.06	40.00	-46	4,397	-1.05%
2020/08/27	34	37.24	2	37.58	36.40	32	4,175	0.77%
2020/08/26	8	38.82	9	37.61	39.10	-1	3,986	-0.03%
2020/08/25	4	34.60	0	0.00	35.55	4	3,776	0.11%
2020/08/24	10	33.79	1	34.85	34.75	9	3,759	0.24%
2020/08/21	7	32.04	2	32.75	32.50	5	3,678	0.14%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	0	0.00	3	37.40	37.00	-3	3,676	-0.08%
2020/08/17	0	0.00	4	36.98	38.15	-4	3,669	-0.11%
2020/08/14	2	35.35	3	35.00	36.00	-1	3,562	-0.03%
2020/08/13	0	0.00	2	34.30	33.75	-2	3,462	-0.06%
2020/08/06	1	33.85	11	33.87	33.90	-10	3,312	-0.30%
2020/08/05	9	32.61	1	32.80	32.70	8	3,184	0.25%
2020/08/03	1	32.50	4	31.99	32.00	-3	3,115	-0.10%
2020/07/30	0	0.00	1	30.25	30.00	-1	3,034	-0.03%
2020/07/27	3	30.52	3	29.83	29.50	0	2,988	0.00%
2020/07/24	7	33.70	9	32.72	30.05	-2	2,928	-0.07%
2020/07/23	1	32.30	2	32.90	32.35	-1	2,773	-0.04%
2020/07/22	3	32.17	3	32.45	32.40	0	2,737	0.00%
2020/07/21	1	29.85	1	30.10	29.80	0	2,654	0.00%
2020/07/17	5	27.07	6	26.80	26.85	-1	2,617	-0.04%
2020/07/16	0	0.00	3	27.48	27.15	-3	2,584	-0.12%
2020/07/14	0	0.00	13	28.13	27.85	-13	2,575	-0.50%
2020/07/13	2	28.85	2	29.30	29.55	0	2,546	0.00%
2020/07/10	2	29.65	3	29.07	28.70	-1	2,518	-0.04%
2020/07/09	6	31.77	2	31.70	31.45	4	2,478	0.16%
2020/07/08	14	32.59	4	32.59	31.65	10	2,445	0.41%
2020/07/07	2	30.90	0	0.00	30.85	2	2,357	0.08%
2020/07/06	1	32.50	1	31.75	31.55	0	2,318	0.00%
2020/07/03	11	32.96	12	32.89	32.30	-1	2,265	-0.04%
2020/07/02	2	29.28	3	30.63	31.55	-1	2,108	-0.05%
2020/07/01	1	28.70	2	29.00	28.70	-1	2,048	-0.05%
2020/06/30	1	29.25	1	29.50	28.85	0	2,028	0.00%
2020/06/29	3	29.13	1	28.60	28.90	2	2,000	0.10%
2020/06/24	7	29.84	3	29.55	29.55	4	1,962	0.20%
2020/06/23	1	29.45	1	31.00	29.85	0	1,914	0.00%
2020/06/22	5	31.50	2	30.58	30.35	3	1,839	0.16%
2020/06/19	1	33.70	0	0.00	33.00	1	1,736	0.06%
2020/06/18	10	34.39	7	33.89	35.00	3	1,637	0.18%
2020/06/17	14	34.15	11	35.19	34.95	3	1,363	0.22%
2020/06/16	13	31.07	10	31.70	32.25	3	1,178	0.25%
2020/06/15	4	29.34	0	0.00	29.35	4	1,005	0.40%
2020/06/12	0	0.00	1	27.80	28.00	-1	954	-0.10%
2020/06/11	0	0.00	2	26.95	26.95	-2	939	-0.21%
2020/06/09	5	29.00	0	0.00	28.85	5	907	0.55%
2020/06/08	1	30.40	4	29.68	29.80	-3	892	-0.34%
2020/06/05	3	29.65	6	28.25	29.95	-3	863	-0.35%
2020/06/02	7	28.06	2	27.60	27.15	5	801	0.62%
2020/06/01	4	27.80	0	0.00	28.25	4	772	0.52%
2020/05/29	0	0.00	10	25.42	25.70	-10	682	-1.46%
2020/05/27	12	24.41	6	23.17	22.85	6	600	1.00%
2020/05/26	1	23.70	0	0.00	23.75	1	513	0.19%
2020/05/25	5	21.50	0	0.00	21.60	5	469	1.06%
2020/05/20	0	0.00	1	17.70	17.60	-1	369	-0.27%
2020/05/14	0	0.00	2	16.93	16.85	-2	346	-0.58%
2020/05/13	0	0.00	1	16.40	17.00	-1	340	-0.29%
2020/05/05	2	16.00	0	0.00	16.00	2	289	0.69%
2020/04/17	0	0.00	2	12.75	12.35	-2	209	-0.96%
2020/04/08	2	11.05	0	0.00	11.20	2	183	1.09%
2020/03/02	0	0.00	2	15.20	15.15	-2	176	-1.13%
2020/02/04	0	0.00	2	16.00	16.20	-2	185	-1.08%
2019/11/05	1	18.25	0	0.00	18.15	1	234	0.43%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/07/08	0	0.00	0	17.45	17.15	0	92	-0.03%
2019/02/13	1	18.00	0	0.00	18.30	1	196	0.51%
2019/01/17	3	19.02	1	18.95	19.15	2	184	1.08%
2018/11/26	0	0.00	4	17.55	17.25	-4	201	-1.98%
2018/11/15	2	16.80	0	0.00	16.65	2	205	0.97%
2018/11/12	2	17.03	0	0.00	16.80	2	211	0.95%
2018/08/28	0	0.00	2	24.60	24.70	-2	1,070	-0.19%
2018/08/07	5	28.53	5	28.18	27.95	0	1,537	0.00%
2018/07/20	0	0.00	2	30.15	29.00	-2	1,627	-0.12%
2018/07/18	2	29.00	0	0.00	28.80	2	1,585	0.13%
2018/07/17	2	29.05	12	29.31	29.10	-10	1,559	-0.64%
2018/07/16	0	0.00	1	28.30	28.80	-1	1,494	-0.07%
2018/07/13	0	0.00	5	26.30	26.20	-5	1,502	-0.33%
2018/07/11	5	25.76	0	0.00	25.75	5	1,512	0.33%
2018/07/10	5	26.15	0	0.00	26.25	5	1,535	0.33%
2018/07/04	1	28.40	6	27.35	27.55	-5	1,577	-0.32%
2018/07/03	0	0.00	22	28.00	27.25	-22	1,582	-1.39%
2018/06/28	0	0.00	2	29.60	29.00	-2	1,582	-0.13%
2018/06/26	5	32.45	0	0.00	31.35	5	1,596	0.31%
2018/06/25	1	30.80	0	0.00	31.00	1	1,587	0.06%
2018/06/19	1	31.80	0	0.00	31.55	1	1,712	0.06%
2018/06/15	13	32.99	1	33.00	32.85	12	1,746	0.69%
2018/06/13	1	33.50	0	0.00	32.40	1	1,884	0.05%
2018/06/12	3	32.95	3	33.30	33.30	0	1,861	0.00%
2018/06/08	1	31.20	0	0.00	31.50	1	2,042	0.05%
2018/06/07	2	33.80	0	0.00	32.35	2	2,125	0.09%
2018/06/06	2	33.70	1	33.70	33.80	1	2,132	0.05%
2018/05/21	6	33.35	6	34.28	32.30	0	3,360	0.00%
2018/05/18	5	32.45	0	0.00	32.90	5	3,225	0.15%
2018/05/03	3	29.33	0	0.00	29.90	3	3,226	0.09%
2018/04/25	1	27.40	1	27.60	28.10	0	3,176	0.00%
2018/04/23	0	0.00	4	28.90	29.00	-4	3,205	-0.12%
2018/04/19	1	31.00	0	0.00	30.55	1	3,196	0.03%
2018/04/16	2	28.90	0	0.00	28.65	2	3,158	0.06%
2018/04/11	0	0.00	1	30.90	30.60	-1	3,134	-0.03%
2018/04/10	2	31.18	8	31.16	30.30	-6	3,117	-0.19%
2018/04/03	0	0.00	12	32.60	32.80	-12	3,071	-0.39%
2018/03/31	8	33.20	0	0.00	33.65	8	3,062	0.26%
2018/03/30	0	0.00	18	33.55	32.85	-18	3,052	-0.59%
2018/03/28	2	33.50	0	0.00	34.10	2	3,010	0.07%
2018/03/23	0	0.00	10	32.51	32.60	-10	2,938	-0.34%
2018/03/22	3	34.00	0	0.00	34.00	3	2,897	0.10%
2018/03/21	0	0.00	3	36.05	35.75	-3	2,833	-0.11%
2018/03/20	28	37.10	2	36.70	36.20	26	2,787	0.93%
2018/03/19	3	35.80	7	35.71	35.60	-4	2,664	-0.15%
2018/03/16	11	35.15	0	0.00	35.05	11	2,615	0.42%
2018/03/15	13	36.03	25	36.52	36.20	-12	2,570	-0.47%
2018/03/14	17	38.03	59	37.20	36.35	-42	2,480	-1.69%
2018/03/13	5	39.42	2	38.90	40.35	3	2,329	0.13%
2018/03/12	8	38.40	2	37.80	37.10	6	2,220	0.27%
2018/03/09	12	36.06	2	36.85	37.70	10	2,153	0.46%
2018/03/08	2	35.50	0	0.00	34.55	2	2,103	0.10%
2018/03/06	1	34.70	1	33.90	34.70	0	2,066	0.00%
2018/03/05	15	34.31	4	33.90	33.40	11	2,048	0.54%
2018/03/02	1	35.20	0	0.00	35.50	1	2,014	0.05%
2018/02/27	4	36.59	15	35.70	35.40	-11	2,037	-0.54%
2018/02/26	13	35.98	18	37.43	37.55	-5	1,974	-0.25%
2018/02/23	20	35.14	23	34.42	35.50	-3	1,669	-0.18%
2018/02/22	42	33.58	0	0.00	33.85	42	1,289	3.26%
2018/02/12	25	28.92	10	28.00	28.00	15	1,024	1.46%
2018/02/09	26	27.53	23	28.12	27.80	3	1,012	0.30%
2018/02/08	0	0.00	5	27.25	27.60	-5	930	-0.54%
2018/01/24	5	26.80	0	0.00	26.80	5	1,296	0.39%
2018/01/22	0	0.00	1	26.70	26.60	-1	1,309	-0.08%
2018/01/11	0	0.00	10	26.00	25.95	-10	1,235	-0.81%
2018/01/10	10	26.00	0	0.00	25.95	10	1,234	0.81%